US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pennant Park Investment

6.65

+0.02000.30%

Post-market: 6.650.00000.00%19:52 EDT

Volume:392.41K

Turnover:2.62M

Market Cap:434.22M

PE:9.11

High:6.72

Open:6.64

Low:6.55

Close:6.63

Loading ...

Overview Company News Filings

PennantPark Investment Keeps Monthly Distribution at $0.08 a Share, Payable May 1 to Shareholders of Record on April 15

MT Newswires Live

Press Release: PennantPark Investment Corporation Announces Monthly Distribution of $0.08 per Share

PennantPark Investment Corporation Announces Monthly Distribution of $0.08 per Share

Pennantpark Investment (PNNT) Receives a New Rating from a Top Analyst

KBW Sticks to Its Hold Rating for Pennantpark Investment (PNNT)

Pennant Park Investment Q1 2025 GAAP EPS $0.20 Misses $0.21 Estimate, Sales $34.21M Miss $35.24M Estimate

PennantPark Investment Corporation Announces Financial Results for the Quarter Ended December 31, 2024

PennantPark Investment Corporation Announces Monthly Distribution of $0.08 per Share

PennantPark Investment Corporation Schedules Earnings Release of First Fiscal Quarter 2025 Results

PennantPark Investment to Pay January Distribution of $0.08 per Share, Payable Feb. 3 to Investors of Record Jan. 15

MT Newswires Live

PennantPark Investment Corporation Announces Monthly Distribution of $0.08 per Share

Press Release: PennantPark Investment Corporation's Unconsolidated Joint Venture, PennantPark Senior Loan Fund, LLC Completes $400 Million CLO, Marking Continued Momentum in PennantPark's Middle Market CLO Platform with 10 CLOs Under Management

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PNNT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNNT\",,,,,undefined,":{"symbol":"PNNT","market":"US","secType":"STK","nameCN":"Pennant Park Investment","latestPrice":6.65,"timestamp":1750190400000,"preClose":6.63,"halted":0,"volume":392413,"hourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.65,"latestTime":"19:52 EDT","volume":11066,"amount":73590.82,"timestamp":1750204360669},"delay":0,"floatShares":63685700,"shares":65296094,"eps":0.729958,"marketStatus":"Closed","change":0.02,"latestTime":"06-17 16:00:00 EDT","open":6.64,"high":6.72,"low":6.55,"amount":2615174.829659,"amplitude":0.025641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.729958,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1176955200000,"exchange":"NYSE","adjPreClose":6.63,"dividendRate":0.141353,"preHourTrading":{"tag":"盘前","latestPrice":6.6782,"preClose":6.635,"latestTime":"09:27 EDT","volume":432,"amount":2904.7047552,"timestamp":1750166824624},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.65,"latestTime":"19:52 EDT","volume":11066,"amount":73590.82,"timestamp":1750204360669},"volumeRatio":1.142517,"impliedVol":1.1186,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNNT\",,,,,undefined,":{"symbol":"PNNT","floatShares":63685700,"roa":"5.07%","roe":"9.63%","lyrEps":0.74872,"volumeRatio":1.142517,"shares":65296094,"dividePrice":0.94,"high":6.72,"amplitude":0.025641,"preClose":6.63,"low":6.55,"week52Low":5.72,"pbRate":"0.89","psRate":"3.14","week52High":8.04,"institutionHeld":0.196,"latestPrice":6.65,"eps":0.729958,"divideRate":0.141353,"volume":392413,"delay":0,"ttmEps":0.729958,"open":6.64,"prevYearClose":7.08,"prevWeekClose":6.76,"prevMonthClose":6.66,"prevQuarterClose":7.03,"fiveDayClose":6.87,"twentyDayClose":6.9,"sixtyDayClose":7.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNNT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524444875","title":"PennantPark Investment Keeps Monthly Distribution at $0.08 a Share, Payable May 1 to Shareholders of Record on April 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444875","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444875?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:22","pubTimestamp":1743628946,"startTime":"0","endTime":"0","summary":"PennantPark Investment Keeps Monthly Distribution at $0.08 a Share, Payable May 1 to Shareholders of Record on April 15","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNNT"],"gpt_icon":0},{"id":"2524303445","title":"Press Release: PennantPark Investment Corporation Announces Monthly Distribution of $0.08 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2524303445","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524303445?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:05","pubTimestamp":1743624300,"startTime":"0","endTime":"0","summary":"MIAMI, April 02, 2025  -- PennantPark Investment Corporation   declares its monthly distribution for April 2025 of $0.08 per share, payable on May 1, 2025 to stockholders of record as of April 15, 2025. The distribution is expected to be paid from taxable net investment income. The final specific tax characteristics of the distribution will be reported to stockholders on Form 1099 after the end of the calendar year and in the Company's periodic report filed with the Securities and Exchange Commission.PennantPark Investment Corporation is a business development company which primarily invests in U.S. middle-market private companies in the form of first lien secured debt, second lien secured debt, subordinated debt and equity investments. PennantPark Investment Corporation is managed by PennantPark Investment Advisers, LLC.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNNT","BK4135"],"gpt_icon":0},{"id":"2517989911","title":"PennantPark Investment Corporation Announces Monthly Distribution of $0.08 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989911","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989911?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122300,"startTime":"0","endTime":"0","summary":"MIAMI, March  04, 2025  (GLOBE NEWSWIRE) -- PennantPark Investment Corporation (the \"Company\") (NYSE: PNNT) declares its monthly distribution for March 2025 of $0.08 per share, payable on April 1, 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036965/9057/en/PennantPark-Investment-Corporation-Announces-Monthly-Distribution-of-0-08-per-Share.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNNT","BK4135"],"gpt_icon":0},{"id":"2510037656","title":"Pennantpark Investment (PNNT) Receives a New Rating from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2510037656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510037656?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:45","pubTimestamp":1739364356,"startTime":"0","endTime":"0","summary":"Pennantpark Investment (PNNT – Research Report) received a Buy rating and an $8.00 price target from Truist Financial analyst Mark Hughes today. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pennantpark-investment-pnnt-receives-a-new-rating-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pennantpark-investment-pnnt-receives-a-new-rating-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PNNT"],"gpt_icon":0},{"id":"2510329096","title":"KBW Sticks to Its Hold Rating for Pennantpark Investment (PNNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510329096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510329096?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:18","pubTimestamp":1739355513,"startTime":"0","endTime":"0","summary":"KBW analyst Paul Johnson maintained a Hold rating on Pennantpark Investment (PNNT – Research Report) today and set a price target of $7.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-pennantpark-investment-pnnt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-pennantpark-investment-pnnt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PNNT"],"gpt_icon":0},{"id":"2510954890","title":"Pennant Park Investment Q1 2025 GAAP EPS $0.20 Misses $0.21 Estimate, Sales $34.21M Miss $35.24M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510954890","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510954890?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:08","pubTimestamp":1739221708,"startTime":"0","endTime":"0","summary":"Pennant Park Investment (NYSE:PNNT) reported quarterly earnings of $0.20 per share which missed the analyst consensus estimate of $0.21 by 4.76 percent. This is a 16.67 percent decrease over earnings of $0.24 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43608194/pennant-park-investment-q1-2025-gaap-eps-0-20-misses-0-21-estimate-sales-34-21m-miss-35-24m-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Pennant Park Investment Q1 2025 GAAP EPS $0.20 Misses $0.21 Estimate, Sales $34.21M Miss $35.24M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNNT"],"gpt_icon":0},{"id":"2510890915","title":"PennantPark Investment Corporation Announces Financial Results for the Quarter Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890915","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890915?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221500,"startTime":"0","endTime":"0","summary":"MIAMI, Feb.  10, 2025  (GLOBE NEWSWIRE) -- PennantPark Investment Corporation (NYSE: PNNT) announced today its financial results for the first quarter ended December 31, 2024. HIGHLIGHTSQuarter ended ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023796/9057/en/PennantPark-Investment-Corporation-Announces-Financial-Results-for-the-Quarter-Ended-December-31-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PNNT"],"gpt_icon":0},{"id":"2509511622","title":"PennantPark Investment Corporation Announces Monthly Distribution of $0.08 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509511622","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509511622?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789500,"startTime":"0","endTime":"0","summary":"MIAMI, Feb. 05, 2025  -- PennantPark Investment Corporation   declares its monthly distribution for February 2025 of $0.08 per share, payable on March 3, 2025 to stockholders of record as of February 18, 2025. The distribution is expected to be paid from taxable net investment income. The final specific tax characteristics of the distribution will be reported to stockholders on Form 1099 after the end of the calendar year and in the Company's periodic report filed with the Securities and Exchange Commission.PennantPark Investment Corporation is a business development company which primarily invests in U.S. middle-market private companies in the form of first lien secured debt, second lien secured debt, subordinated debt and equity investments. PennantPark Investment Corporation is managed by PennantPark Investment Advisers, LLC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pennantpark-investment-corporation-announces-monthly-210500553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNNT","BK4135"],"gpt_icon":0},{"id":"2502083563","title":"PennantPark Investment Corporation Schedules Earnings Release of First Fiscal Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2502083563","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502083563?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:05","pubTimestamp":1736370300,"startTime":"0","endTime":"0","summary":"MIAMI, Jan. 08, 2025  -- PennantPark Investment Corporation   announced that it will report results for the first fiscal quarter ended December 31, 2024 on Monday, February 10, 2025 after the close of the financial markets.The Company will also host a conference call at 12:00 p.m.  on Tuesday, February 11, 2025 to discuss its financial results. All interested parties are welcome to participate. You can access the conference call by dialing toll-free  394-8218 approximately 5-10 minutes prior to the call. International callers should dial  828-8193. All callers should reference conference ID #9452525 or PennantPark Investment Corporation. An archived replay will also be available on a webcast link located on the Quarterly Earnings page in the Investor section of PennantPark’s website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pennantpark-investment-corporation-schedules-earnings-210500386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNNT"],"gpt_icon":0},{"id":"2500129202","title":"PennantPark Investment to Pay January Distribution of $0.08 per Share, Payable Feb. 3 to Investors of Record Jan. 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2500129202","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500129202?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:11","pubTimestamp":1735938675,"startTime":"0","endTime":"0","summary":"PennantPark Investment to Pay January Distribution of $0.08 per Share, Payable Feb. 3 to Investors of Record Jan. 15","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","PNNT","BK4135","ISBC"],"gpt_icon":0},{"id":"2500129296","title":"PennantPark Investment Corporation Announces Monthly Distribution of $0.08 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2500129296","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500129296?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:05","pubTimestamp":1735938300,"startTime":"0","endTime":"0","summary":"MIAMI, Jan.  03, 2025  (GLOBE NEWSWIRE) -- PennantPark Investment Corporation (the \"Company\") (NYSE: PNNT) declares its monthly distribution for January 2025 of $0.08 per share, payable on February 3,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/03/3004165/9057/en/PennantPark-Investment-Corporation-Announces-Monthly-Distribution-of-0-08-per-Share.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","PNNT","B","BK4135","BLIV"],"gpt_icon":0},{"id":"2500904111","title":"Press Release: PennantPark Investment Corporation's Unconsolidated Joint Venture, PennantPark Senior Loan Fund, LLC Completes $400 Million CLO, Marking Continued Momentum in PennantPark's Middle Market CLO Platform with 10 CLOs Under Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2500904111","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500904111?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:05","pubTimestamp":1735851900,"startTime":"0","endTime":"0","summary":"PennantPark Investment Corporation's Unconsolidated Joint Venture, PennantPark Senior Loan Fund, LLC Completes $400 Million CLO, Marking Continued Momentum in PennantPark's Middle Market CLO Platform with 10 CLOs Under Management. MIAMI, Jan. 02, 2025  -- PennantPark Investment Corporation   announced that PennantPark Senior Loan Fund, LLC  through its wholly-owned and consolidated subsidiary, PennantPark CLO X, LLC  has closed a four-year reinvestment period, twelve-year final maturity, $400.5 million debt securitization in the form of a collateralized loan obligation .The debt issued in the CLO  is structured in the following manner:. (*) Holders of Class A-2W Loans are eligible to convert their loans to Class A-2 Notes in accordance with the Conversion Option feature, as provided in the CLO X Indenture.With the closing of CLO X, PennantPark now manages approximately $3.2 billion in CLO middle market assets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4161","JYNT","UK","PNNT","B","BK4185","BK4205","BK4135","BLIV","BK4528"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNNT\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"PNNT","amount":0.08,"announcedDate":"2025-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"PennantPark Investment Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"PNNT","amount":0.08,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"PennantPark Investment Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-05-12","symbol":"PNNT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-04-15","symbol":"PNNT","amount":0.08,"announcedDate":"2025-04-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"PennantPark Investment Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"PNNT","amount":0.08,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"PennantPark Investment Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNNT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-01","value":0.28,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-04","value":0.28,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.28,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-01","value":0.28,"currency":"USD"},{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-10-03","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0,"strongSell":0.125,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNNT","date":"2025-06-16","current":9.262829,"percent":0.780666,"low":-23.930057,"twenty":-8.356887,"median":3.226637,"eighty":9.393891,"high":12.528489,"avg":0.783256,"sd":9.476956,"marketCap":441401595},"quantilePoints":[{"date":"2020-06-19","current":-8.480145,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":230635161},{"date":"2020-06-26","current":-8.135022,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":221248846},{"date":"2020-07-02","current":-8.184326,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":222589748},{"date":"2020-07-10","current":-7.617339,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":207169374},{"date":"2020-07-17","current":-7.543384,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":205158021},{"date":"2020-07-24","current":-7.987113,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":217226140},{"date":"2020-07-31","current":-7.518733,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":204487570},{"date":"2020-08-07","current":-13.360719,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":229964710},{"date":"2020-08-14","current":-13.867102,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":238680573},{"date":"2020-08-21","current":-12.737479,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":219237493},{"date":"2020-08-28","current":-13.516529,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":232646514},{"date":"2020-09-04","current":-13.750244,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":236669220},{"date":"2020-09-11","current":-14.373485,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":247396437},{"date":"2020-09-18","current":-13.204909,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":227282905},{"date":"2020-09-25","current":-12.270048,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":211192080},{"date":"2020-10-02","current":-13.010146,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":223930650},{"date":"2020-10-09","current":-12.932241,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":222589748},{"date":"2020-10-16","current":-12.309001,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":211862531},{"date":"2020-10-23","current":-11.99738,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":206498923},{"date":"2020-10-30","current":-11.335187,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":195101255},{"date":"2020-11-06","current":-11.763665,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":202476217},{"date":"2020-11-13","current":-12.815384,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":220578395},{"date":"2020-11-20","current":-17.884569,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":285612147},{"date":"2020-11-27","current":-19.311976,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":308407483},{"date":"2020-12-04","current":-19.311976,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":308407483},{"date":"2020-12-11","current":-18.934133,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":302373423},{"date":"2020-12-18","current":-19.311976,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":308407483},{"date":"2020-12-24","current":-18.976115,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":303043874},{"date":"2020-12-31","current":-19.353958,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":309077934},{"date":"2021-01-08","current":-20.151627,"twenty":-21.196007,"median":9.574573,"eighty":13.957616,"marketCap":321816504},{"date":"2021-01-15","current":-21.495069,"twenty":-21.295814,"median":9.574573,"eighty":13.957616,"marketCap":343270937},{"date":"2021-01-22","current":-21.662999,"twenty":-21.321924,"median":9.574573,"eighty":13.957616,"marketCap":345952741},{"date":"2021-01-29","current":-21.830929,"twenty":-21.486672,"median":9.574573,"eighty":13.957616,"marketCap":348634546},{"date":"2021-02-05","current":-23.930057,"twenty":-21.814258,"median":9.574573,"eighty":13.957616,"marketCap":382157098},{"date":"2021-02-12","current":10.34719,"twenty":-21.864515,"median":9.60983,"eighty":13.957616,"marketCap":372100332},{"date":"2021-02-19","current":10.6082,"twenty":-21.864515,"median":9.62977,"eighty":13.957616,"marketCap":381486647},{"date":"2021-02-26","current":10.514982,"twenty":-21.864515,"median":9.658219,"eighty":13.957616,"marketCap":378134392},{"date":"2021-03-05","current":10.757348,"twenty":-21.872912,"median":9.686667,"eighty":13.957616,"marketCap":386850255},{"date":"2021-03-12","current":11.186151,"twenty":-21.872912,"median":9.708003,"eighty":13.957616,"marketCap":402270630},{"date":"2021-03-19","current":10.645487,"twenty":-21.872912,"median":9.755504,"eighty":13.957616,"marketCap":382827549},{"date":"2021-03-26","current":10.328546,"twenty":-21.864515,"median":9.80046,"eighty":13.957616,"marketCap":371429881},{"date":"2021-04-01","current":10.701418,"twenty":-21.864515,"median":9.809545,"eighty":13.957616,"marketCap":384838902},{"date":"2021-04-09","current":11.39123,"twenty":-21.872912,"median":9.832465,"eighty":13.957616,"marketCap":409645591},{"date":"2021-04-16","current":12.267479,"twenty":-21.872912,"median":9.873431,"eighty":13.957616,"marketCap":441156790},{"date":"2021-04-23","current":12.136974,"twenty":-21.872912,"median":9.921366,"eighty":13.957616,"marketCap":436463633},{"date":"2021-04-30","current":12.286122,"twenty":-21.864515,"median":9.942702,"eighty":13.957616,"marketCap":441827241},{"date":"2021-05-07","current":3.328635,"twenty":-21.864515,"median":9.942701,"eighty":13.906395,"marketCap":448531752},{"date":"2021-05-14","current":3.14454,"twenty":-21.864515,"median":9.885806,"eighty":13.850907,"marketCap":423725063},{"date":"2021-05-21","current":3.159467,"twenty":-21.864515,"median":9.814685,"eighty":13.715085,"marketCap":425736416},{"date":"2021-05-28","current":3.308733,"twenty":-21.864515,"median":9.783502,"eighty":13.564925,"marketCap":445849948},{"date":"2021-06-04","current":3.36844,"twenty":-21.864515,"median":9.740084,"eighty":13.484942,"marketCap":453895360},{"date":"2021-06-11","current":3.462975,"twenty":-21.864515,"median":9.700891,"eighty":13.441142,"marketCap":466633930},{"date":"2021-06-18","current":3.308733,"twenty":-21.864515,"median":9.672443,"eighty":13.377116,"marketCap":445849948},{"date":"2021-06-25","current":3.358489,"twenty":-21.864515,"median":9.62977,"eighty":13.302349,"marketCap":452554458},{"date":"2021-07-02","current":3.418195,"twenty":-21.864515,"median":9.60983,"eighty":13.152368,"marketCap":460599871},{"date":"2021-07-09","current":3.363464,"twenty":-21.864515,"median":9.566413,"eighty":12.847931,"marketCap":453224909},{"date":"2021-07-16","current":3.298782,"twenty":-21.864515,"median":9.487528,"eighty":12.751258,"marketCap":444509046},{"date":"2021-07-23","current":3.179369,"twenty":-21.864515,"median":9.305905,"eighty":12.710134,"marketCap":428418220},{"date":"2021-07-30","current":3.179369,"twenty":-21.864515,"median":9.117761,"eighty":12.647797,"marketCap":428418220},{"date":"2021-08-06","current":3.054457,"twenty":-21.864515,"median":8.060505,"eighty":12.598584,"marketCap":461270322},{"date":"2021-08-13","current":2.992302,"twenty":-21.592014,"median":8.060505,"eighty":12.598584,"marketCap":451884007},{"date":"2021-08-20","current":2.872432,"twenty":-21.348306,"median":8.060505,"eighty":12.598584,"marketCap":433781829},{"date":"2021-08-27","current":2.912389,"twenty":-21.268476,"median":8.060505,"eighty":12.598584,"marketCap":439815888},{"date":"2021-09-03","current":2.912389,"twenty":-21.164488,"median":8.060505,"eighty":12.598584,"marketCap":439815888},{"date":"2021-09-10","current":2.876872,"twenty":-21.033162,"median":8.060505,"eighty":12.598584,"marketCap":434452280},{"date":"2021-09-17","current":2.832476,"twenty":-21.007976,"median":8.060505,"eighty":12.598584,"marketCap":427747769},{"date":"2021-09-24","current":2.89463,"twenty":-20.880824,"median":8.060505,"eighty":12.598584,"marketCap":437134084},{"date":"2021-10-01","current":2.921268,"twenty":-20.738992,"median":8.060505,"eighty":12.598584,"marketCap":441156790},{"date":"2021-10-08","current":2.943466,"twenty":-20.591907,"median":8.060505,"eighty":12.598584,"marketCap":444509046},{"date":"2021-10-15","current":2.996742,"twenty":-20.486846,"median":8.060505,"eighty":12.598584,"marketCap":452554458},{"date":"2021-10-22","current":3.005621,"twenty":-20.272717,"median":8.060505,"eighty":12.598584,"marketCap":453895360},{"date":"2021-10-29","current":3.01006,"twenty":-19.597457,"median":8.060505,"eighty":12.598584,"marketCap":454565811},{"date":"2021-11-05","current":3.143249,"twenty":-19.311976,"median":8.060505,"eighty":12.598584,"marketCap":474679343},{"date":"2021-11-12","current":3.098853,"twenty":-19.186028,"median":8.060505,"eighty":12.598584,"marketCap":467974832},{"date":"2021-11-19","current":2.881116,"twenty":-19.001305,"median":8.060505,"eighty":12.598584,"marketCap":480042951},{"date":"2021-11-26","current":2.816734,"twenty":-18.934133,"median":8.060505,"eighty":12.598584,"marketCap":469315735},{"date":"2021-12-03","current":2.760399,"twenty":-18.833375,"median":8.060505,"eighty":12.598584,"marketCap":459929420},{"date":"2021-12-10","current":2.824782,"twenty":-18.707427,"median":8.060505,"eighty":12.598584,"marketCap":470656637},{"date":"2021-12-17","current":2.708088,"twenty":-18.191676,"median":8.060505,"eighty":12.598584,"marketCap":451213556},{"date":"2021-12-23","current":2.768447,"twenty":-17.882466,"median":8.060505,"eighty":12.598584,"marketCap":461270322},{"date":"2021-12-31","current":2.788566,"twenty":-17.776745,"median":8.060505,"eighty":12.598584,"marketCap":464622577},{"date":"2022-01-07","current":2.764423,"twenty":-17.716137,"median":8.060505,"eighty":12.598584,"marketCap":460599871},{"date":"2022-01-14","current":2.828806,"twenty":-17.632218,"median":8.060505,"eighty":12.598584,"marketCap":471327088},{"date":"2022-01-21","current":2.724184,"twenty":-17.515665,"median":8.060505,"eighty":12.598584,"marketCap":453895360},{"date":"2022-01-28","current":2.760399,"twenty":-17.48303,"median":8.037475,"eighty":12.598584,"marketCap":459929420},{"date":"2022-02-04","current":2.877092,"twenty":-17.436409,"median":8.037475,"eighty":12.598584,"marketCap":479372500},{"date":"2022-02-11","current":4.227956,"twenty":-17.389787,"median":8.037475,"eighty":12.598584,"marketCap":511554151},{"date":"2022-02-18","current":4.227956,"twenty":-17.347828,"median":8.037475,"eighty":12.598584,"marketCap":511554151},{"date":"2022-02-25","current":4.233497,"twenty":-17.305868,"median":8.037475,"eighty":12.598584,"marketCap":512224602},{"date":"2022-03-04","current":4.338781,"twenty":-17.273234,"median":8.037475,"eighty":12.598584,"marketCap":524963172},{"date":"2022-03-11","current":4.205791,"twenty":-17.142693,"median":8.037475,"eighty":12.598584,"marketCap":508872346},{"date":"2022-03-18","current":4.189168,"twenty":-17.086748,"median":8.037475,"eighty":12.598584,"marketCap":506860993},{"date":"2022-03-25","current":4.28891,"twenty":-14.311161,"median":8.037475,"eighty":12.598584,"marketCap":518929112},{"date":"2022-04-01","current":4.421899,"twenty":-14.077446,"median":8.037475,"eighty":12.598584,"marketCap":535019937},{"date":"2022-04-08","current":4.257804,"twenty":-13.867102,"median":8.037475,"eighty":12.598584,"marketCap":515165561},{"date":"2022-04-14","current":4.268736,"twenty":-13.719082,"median":8.037475,"eighty":12.598584,"marketCap":516488194},{"date":"2022-04-22","current":4.18675,"twenty":-13.53211,"median":8.037475,"eighty":12.598584,"marketCap":506568446},{"date":"2022-04-29","current":4.044641,"twenty":-13.204909,"median":8.037475,"eighty":12.598584,"marketCap":489374217},{"date":"2022-05-06","current":5.682236,"twenty":-13.095842,"median":8.037475,"eighty":12.598584,"marketCap":486728951},{"date":"2022-05-13","current":5.4043,"twenty":-12.971194,"median":8.037475,"eighty":12.598584,"marketCap":462921557},{"date":"2022-05-20","current":5.203569,"twenty":-12.784222,"median":8.037475,"eighty":12.598584,"marketCap":445727327},{"date":"2022-05-27","current":5.535548,"twenty":-12.737479,"median":8.037475,"eighty":12.598584,"marketCap":474163937},{"date":"2022-06-03","current":5.435182,"twenty":-12.464811,"median":8.037475,"eighty":12.598584,"marketCap":465566823},{"date":"2022-06-10","current":5.365698,"twenty":-12.270048,"median":8.037475,"eighty":12.598584,"marketCap":459614974},{"date":"2022-06-17","current":4.748064,"twenty":-12.083076,"median":8.037475,"eighty":12.598584,"marketCap":406709653},{"date":"2022-06-24","current":4.786666,"twenty":-11.810408,"median":8.060505,"eighty":12.598584,"marketCap":410016236},{"date":"2022-07-01","current":4.86387,"twenty":-11.311816,"median":8.060505,"eighty":12.598584,"marketCap":416629401},{"date":"2022-07-08","current":4.887032,"twenty":-10.181103,"median":8.060505,"eighty":12.598584,"marketCap":418613350},{"date":"2022-07-15","current":4.755784,"twenty":-9.101364,"median":8.060505,"eighty":12.598584,"marketCap":407370970},{"date":"2022-07-22","current":4.964236,"twenty":-8.588611,"median":8.060505,"eighty":12.598584,"marketCap":425226515},{"date":"2022-07-29","current":5.03372,"twenty":-8.490005,"median":8.060505,"eighty":12.598584,"marketCap":431178364},{"date":"2022-08-05","current":12.084572,"twenty":-8.356887,"median":8.083535,"eighty":12.598584,"marketCap":426549148},{"date":"2022-08-12","current":12.249941,"twenty":-8.154744,"median":9.146706,"eighty":12.598584,"marketCap":432386156},{"date":"2022-08-19","current":12.138746,"twenty":-7.94274,"median":9.444856,"eighty":12.598584,"marketCap":428461320},{"date":"2022-08-26","current":12.009019,"twenty":-7.78497,"median":9.501753,"eighty":12.598584,"marketCap":423882344},{"date":"2022-09-02","current":11.768097,"twenty":-7.701154,"median":9.601322,"eighty":12.598584,"marketCap":415378531},{"date":"2022-09-09","current":11.916357,"twenty":-7.617339,"median":9.615546,"eighty":12.598584,"marketCap":420611647},{"date":"2022-09-16","current":11.527176,"twenty":-7.528593,"median":9.643994,"eighty":12.598584,"marketCap":406874719},{"date":"2022-09-23","current":10.822943,"twenty":-7.222913,"median":9.686667,"eighty":12.598584,"marketCap":382017421},{"date":"2022-09-30","current":10.11871,"twenty":-1.084,"median":9.715115,"eighty":12.598584,"marketCap":357160123},{"date":"2022-10-07","current":10.507892,"twenty":2.719355,"median":9.767444,"eighty":12.598584,"marketCap":370897051},{"date":"2022-10-14","current":10.433762,"twenty":2.746717,"median":9.80046,"eighty":12.598584,"marketCap":368280493},{"date":"2022-10-21","current":10.285502,"twenty":2.760399,"median":9.843133,"eighty":12.598584,"marketCap":363047378},{"date":"2022-10-28","current":11.082397,"twenty":2.768447,"median":9.914254,"eighty":12.598584,"marketCap":391175373},{"date":"2022-11-04","current":11.063865,"twenty":2.780519,"median":9.971151,"eighty":12.598584,"marketCap":390521233},{"date":"2022-11-11","current":10.989735,"twenty":2.79098,"median":10.013823,"eighty":12.598584,"marketCap":387904676},{"date":"2022-11-18","current":-16.313825,"twenty":2.796614,"median":10.042272,"eighty":12.598584,"marketCap":403604022},{"date":"2022-11-25","current":-16.398399,"twenty":2.796614,"median":10.042272,"eighty":12.598584,"marketCap":405696390},{"date":"2022-12-02","current":-16.187487,"twenty":2.796614,"median":10.042272,"eighty":12.598584,"marketCap":400478430},{"date":"2022-12-09","current":-15.712935,"twenty":2.796614,"median":10.042272,"eighty":12.598584,"marketCap":388738020},{"date":"2022-12-16","current":-15.291112,"twenty":2.796614,"median":10.042272,"eighty":12.598584,"marketCap":378302100},{"date":"2022-12-23","current":-14.895652,"twenty":2.796614,"median":10.042272,"eighty":12.598584,"marketCap":368518425},{"date":"2022-12-30","current":-15.159292,"twenty":2.796614,"median":10.042272,"eighty":12.598584,"marketCap":375040875},{"date":"2023-01-06","current":-14.974744,"twenty":2.786665,"median":10.042272,"eighty":12.598584,"marketCap":370475160},{"date":"2023-01-13","current":-16.161123,"twenty":2.776495,"median":10.042272,"eighty":12.598584,"marketCap":399826185},{"date":"2023-01-20","current":-15.923847,"twenty":2.766837,"median":10.042272,"eighty":12.598584,"marketCap":393955980},{"date":"2023-01-27","current":-15.686571,"twenty":2.758789,"median":10.042272,"eighty":12.598584,"marketCap":388085775},{"date":"2023-02-03","current":-15.897483,"twenty":2.741084,"median":10.042272,"eighty":12.598584,"marketCap":393303735},{"date":"2023-02-10","current":-3.075821,"twenty":2.710502,"median":10.042272,"eighty":12.598584,"marketCap":375693120},{"date":"2023-02-17","current":-3.065141,"twenty":-2.974362,"median":10.013823,"eighty":12.598584,"marketCap":374388630},{"date":"2023-02-24","current":-3.038442,"twenty":-3.043782,"median":9.942702,"eighty":12.598584,"marketCap":371127405},{"date":"2023-03-03","current":-3.049121,"twenty":-3.045918,"median":9.914254,"eighty":12.598584,"marketCap":372431895},{"date":"2023-03-10","current":-2.867563,"twenty":-3.049121,"median":9.814685,"eighty":12.598584,"marketCap":350255565},{"date":"2023-03-17","current":-2.664644,"twenty":-3.049121,"median":9.80046,"eighty":12.598584,"marketCap":325470255},{"date":"2023-03-24","current":-2.744743,"twenty":-3.049121,"median":9.772012,"eighty":12.598584,"marketCap":335253930},{"date":"2023-03-31","current":-2.819503,"twenty":-3.049121,"median":9.755504,"eighty":12.598584,"marketCap":344385360},{"date":"2023-04-06","current":-2.760763,"twenty":-3.049121,"median":9.741824,"eighty":12.598584,"marketCap":337210665},{"date":"2023-04-14","current":-2.760763,"twenty":-3.049121,"median":9.686667,"eighty":12.598584,"marketCap":337210665},{"date":"2023-04-21","current":-2.712704,"twenty":-3.049121,"median":9.624303,"eighty":12.598584,"marketCap":331340460},{"date":"2023-04-28","current":-2.680664,"twenty":-3.049121,"median":9.566413,"eighty":12.598584,"marketCap":327426990},{"date":"2023-05-05","current":-2.541825,"twenty":-3.049121,"median":9.447743,"eighty":12.598584,"marketCap":310468620},{"date":"2023-05-12","current":-2.798143,"twenty":-3.049121,"median":9.182887,"eighty":12.598584,"marketCap":341776380},{"date":"2023-05-19","current":-3.065438,"twenty":-3.052325,"median":7.042476,"eighty":12.598584,"marketCap":369170670},{"date":"2023-05-26","current":-3.000446,"twenty":-3.057665,"median":5.535548,"eighty":12.598584,"marketCap":361343730},{"date":"2023-06-02","current":-2.99508,"twenty":-3.057665,"median":5.485365,"eighty":12.598584,"marketCap":360691485},{"date":"2023-06-09","current":-3.190058,"twenty":-3.071668,"median":5.442903,"eighty":12.598584,"marketCap":384172305},{"date":"2023-06-16","current":-3.14673,"twenty":-3.142397,"median":5.357978,"eighty":12.598584,"marketCap":378954345},{"date":"2023-06-23","current":-3.114233,"twenty":-3.159728,"median":5.334816,"eighty":12.598584,"marketCap":375040875},{"date":"2023-06-30","current":-3.17381,"twenty":-3.168394,"median":5.091623,"eighty":12.598584,"marketCap":382215570},{"date":"2023-07-07","current":-3.22797,"twenty":-3.198641,"median":5.018279,"eighty":12.598584,"marketCap":388738020},{"date":"2023-07-14","current":-3.368788,"twenty":-3.249635,"median":4.921774,"eighty":12.598584,"marketCap":405696390},{"date":"2023-07-21","current":-3.422948,"twenty":-3.357956,"median":4.902473,"eighty":12.598584,"marketCap":412218840},{"date":"2023-07-28","current":-3.493357,"twenty":-3.417532,"median":4.848429,"eighty":12.598584,"marketCap":420698025},{"date":"2023-08-04","current":-3.542102,"twenty":-3.493357,"median":4.786666,"eighty":12.598584,"marketCap":426568230},{"date":"2023-08-11","current":-5.572335,"twenty":-3.574598,"median":4.751924,"eighty":12.598584,"marketCap":451353540},{"date":"2023-08-18","current":-5.28251,"twenty":-5.28251,"median":4.527078,"eighty":12.528489,"marketCap":427872720},{"date":"2023-08-25","current":-5.234194,"twenty":-5.306668,"median":4.344322,"eighty":12.472558,"marketCap":423959250},{"date":"2023-09-01","current":-5.330825,"twenty":-5.338878,"median":4.322737,"eighty":12.385327,"marketCap":431786190},{"date":"2023-09-08","current":-5.306668,"twenty":-5.346931,"median":4.30357,"eighty":12.352518,"marketCap":429829455},{"date":"2023-09-15","current":-5.379141,"twenty":-5.371088,"median":4.286139,"eighty":12.268473,"marketCap":435699660},{"date":"2023-09-22","current":-5.153668,"twenty":-5.371088,"median":4.266745,"eighty":12.249941,"marketCap":417436800},{"date":"2023-09-29","current":-5.250299,"twenty":-5.371088,"median":4.252892,"eighty":12.209304,"marketCap":425263740},{"date":"2023-10-06","current":-4.992616,"twenty":-5.371088,"median":4.234719,"eighty":12.155617,"marketCap":404391900},{"date":"2023-10-13","current":-5.145615,"twenty":-5.371088,"median":4.226483,"eighty":12.138746,"marketCap":416784555},{"date":"2023-10-20","current":-5.032879,"twenty":-5.371088,"median":4.191938,"eighty":12.138746,"marketCap":407653125},{"date":"2023-10-27","current":-4.91209,"twenty":-5.37592,"median":4.178085,"eighty":12.138746,"marketCap":397869450},{"date":"2023-11-03","current":-5.145615,"twenty":-5.37592,"median":4.099298,"eighty":12.138746,"marketCap":416784555},{"date":"2023-11-10","current":-5.28251,"twenty":-5.37592,"median":3.979052,"eighty":12.138746,"marketCap":427872720},{"date":"2023-11-17","current":-5.258352,"twenty":-5.383973,"median":3.462975,"eighty":12.138746,"marketCap":425915985},{"date":"2023-11-24","current":-12.559869,"twenty":-5.5015,"median":3.418195,"eighty":12.138746,"marketCap":424611495},{"date":"2023-12-01","current":-12.463403,"twenty":-7.035562,"median":3.393317,"eighty":12.138746,"marketCap":421350270},{"date":"2023-12-08","current":-12.559869,"twenty":-7.459569,"median":3.378391,"eighty":12.138746,"marketCap":424611495},{"date":"2023-12-15","current":-12.752801,"twenty":-7.577897,"median":3.365952,"eighty":12.138746,"marketCap":431133945},{"date":"2023-12-22","current":-12.829974,"twenty":-7.661712,"median":3.338586,"eighty":12.138746,"marketCap":433742925},{"date":"2023-12-29","current":-13.389476,"twenty":-7.755388,"median":3.32366,"eighty":12.138746,"marketCap":452658030},{"date":"2024-01-05","current":-13.620995,"twenty":-7.804691,"median":3.296295,"eighty":12.138746,"marketCap":460484970},{"date":"2024-01-12","current":-13.640288,"twenty":-7.972322,"median":3.249027,"eighty":12.138746,"marketCap":461137215},{"date":"2024-01-19","current":-13.485942,"twenty":-8.135022,"median":3.219174,"eighty":12.138746,"marketCap":455919255},{"date":"2024-01-26","current":-13.83322,"twenty":-8.356887,"median":3.201759,"eighty":12.138746,"marketCap":467659665},{"date":"2024-02-02","current":-13.35089,"twenty":-8.480145,"median":3.169418,"eighty":12.138746,"marketCap":451353540},{"date":"2024-02-09","current":9.04632,"twenty":-8.524518,"median":3.154492,"eighty":12.138746,"marketCap":440917620},{"date":"2024-02-16","current":8.952645,"twenty":-8.524518,"median":3.154492,"eighty":12.138746,"marketCap":436351905},{"date":"2024-02-23","current":9.019555,"twenty":-8.524518,"median":3.154492,"eighty":12.138746,"marketCap":439613130},{"date":"2024-03-01","current":9.126612,"twenty":-8.519587,"median":3.154492,"eighty":12.138746,"marketCap":444831090},{"date":"2024-03-08","current":9.032938,"twenty":-8.519587,"median":3.154492,"eighty":12.138746,"marketCap":440265375},{"date":"2024-03-15","current":8.979409,"twenty":-8.519587,"median":3.154492,"eighty":12.138746,"marketCap":437656395},{"date":"2024-03-22","current":8.952645,"twenty":-8.519587,"median":3.154492,"eighty":12.138746,"marketCap":436351905},{"date":"2024-03-28","current":9.126612,"twenty":-8.519587,"median":3.154492,"eighty":12.138746,"marketCap":444831090},{"date":"2024-04-05","current":9.180141,"twenty":-8.524518,"median":3.154492,"eighty":12.138746,"marketCap":447440070},{"date":"2024-04-12","current":9.340727,"twenty":-8.524518,"median":3.154492,"eighty":12.138746,"marketCap":455267010},{"date":"2024-04-19","current":9.233669,"twenty":-8.524518,"median":3.154492,"eighty":12.138746,"marketCap":450049050},{"date":"2024-04-26","current":9.434401,"twenty":-8.519587,"median":3.154492,"eighty":12.138746,"marketCap":459832725},{"date":"2024-05-03","current":9.474548,"twenty":-8.519587,"median":3.154492,"eighty":12.138746,"marketCap":461789460},{"date":"2024-05-10","current":8.04005,"twenty":-8.519587,"median":3.154492,"eighty":12.138037,"marketCap":482009055},{"date":"2024-05-17","current":7.942134,"twenty":-8.519587,"median":3.154492,"eighty":12.112321,"marketCap":476138850},{"date":"2024-05-24","current":7.898615,"twenty":-8.519587,"median":3.154492,"eighty":12.055873,"marketCap":473529870},{"date":"2024-05-31","current":8.072689,"twenty":-8.519587,"median":3.154492,"eighty":12.031258,"marketCap":483965790},{"date":"2024-06-07","current":8.3338,"twenty":-8.519587,"median":3.154492,"eighty":11.971954,"marketCap":499619670},{"date":"2024-06-14","current":8.279402,"twenty":-8.524518,"median":3.154492,"eighty":11.91265,"marketCap":496358445},{"date":"2024-06-21","current":8.148847,"twenty":-8.529448,"median":3.154492,"eighty":11.782746,"marketCap":488531505},{"date":"2024-06-28","current":8.148847,"twenty":-8.544239,"median":3.149516,"eighty":11.653217,"marketCap":488531505},{"date":"2024-07-05","current":8.34468,"twenty":-8.544239,"median":3.149516,"eighty":11.4969,"marketCap":500271915},{"date":"2024-07-12","current":8.486115,"twenty":-8.544239,"median":3.149516,"eighty":11.372587,"marketCap":508751100},{"date":"2024-07-15","current":8.518754,"twenty":-8.544239,"median":3.149516,"eighty":11.345467,"marketCap":510707835},{"date":"2024-08-02","current":7.778939,"twenty":-8.613263,"median":3.098853,"eighty":11.05729,"marketCap":466355175},{"date":"2024-08-09","current":10.524237,"twenty":-8.613263,"median":3.098853,"eighty":11.011974,"marketCap":449890087},{"date":"2024-08-16","current":10.8753,"twenty":-8.613263,"median":3.098853,"eighty":10.956377,"marketCap":464908189},{"date":"2024-08-23","current":10.569814,"twenty":-8.613263,"median":3.098853,"eighty":10.898493,"marketCap":451848970},{"date":"2024-08-30","current":10.600362,"twenty":-8.613263,"median":3.098853,"eighty":10.828468,"marketCap":453154892},{"date":"2024-09-06","current":10.630911,"twenty":-8.613263,"median":3.098853,"eighty":10.769902,"marketCap":454460814},{"date":"2024-09-13","current":10.585088,"twenty":-8.613263,"median":3.098853,"eighty":10.740886,"marketCap":452501931},{"date":"2024-09-20","current":10.646185,"twenty":-8.613263,"median":3.098853,"eighty":10.707282,"marketCap":455113775},{"date":"2024-09-27","current":10.432345,"twenty":-8.613263,"median":3.098853,"eighty":10.684621,"marketCap":445972322},{"date":"2024-10-04","current":10.692008,"twenty":-8.613263,"median":3.098853,"eighty":10.676734,"marketCap":457072658},{"date":"2024-10-11","current":10.66146,"twenty":-8.613263,"median":3.098853,"eighty":10.66413,"marketCap":455766736},{"date":"2024-10-18","current":10.646185,"twenty":-8.613263,"median":3.098853,"eighty":10.66146,"marketCap":455113775},{"date":"2024-10-25","current":10.737831,"twenty":-8.613263,"median":3.098853,"eighty":10.66146,"marketCap":459031540},{"date":"2024-10-31","current":10.539265,"twenty":-8.613263,"median":3.098853,"eighty":10.66146,"marketCap":450543048},{"date":"2024-11-08","current":10.76838,"twenty":-8.623124,"median":3.096633,"eighty":10.646185,"marketCap":460337462},{"date":"2024-11-15","current":10.630911,"twenty":-8.623124,"median":3.096633,"eighty":10.646185,"marketCap":454460814},{"date":"2024-11-22","current":10.600362,"twenty":-8.623124,"median":3.096633,"eighty":10.645766,"marketCap":453154892},{"date":"2024-11-29","current":9.049038,"twenty":-8.623124,"median":3.096633,"eighty":10.630911,"marketCap":442054556},{"date":"2024-12-06","current":9.022305,"twenty":-8.623124,"median":3.096633,"eighty":10.615637,"marketCap":440748634},{"date":"2024-12-13","current":9.276266,"twenty":-8.623124,"median":3.096633,"eighty":10.600439,"marketCap":453154892},{"date":"2024-12-20","current":9.142603,"twenty":-8.623124,"median":3.096633,"eighty":10.587024,"marketCap":446625282},{"date":"2024-12-27","current":9.396564,"twenty":-8.623124,"median":3.096633,"eighty":10.570254,"marketCap":459031540},{"date":"2025-01-03","current":9.476762,"twenty":-8.623124,"median":3.096633,"eighty":10.566019,"marketCap":462949306},{"date":"2025-01-10","current":9.610426,"twenty":-8.632984,"median":3.094413,"eighty":10.520535,"marketCap":469478915},{"date":"2025-01-17","current":9.623792,"twenty":-8.632984,"median":3.094413,"eighty":10.477979,"marketCap":470131876},{"date":"2025-01-24","current":9.343098,"twenty":-8.632984,"median":3.094413,"eighty":10.437749,"marketCap":456419697},{"date":"2025-01-31","current":9.383197,"twenty":-8.632984,"median":3.094413,"eighty":10.392627,"marketCap":458378579},{"date":"2025-02-07","current":9.530228,"twenty":-8.632984,"median":3.094413,"eighty":10.354655,"marketCap":465561150},{"date":"2025-02-14","current":8.648888,"twenty":-8.632984,"median":3.094413,"eighty":10.302445,"marketCap":469478915},{"date":"2025-02-21","current":8.648888,"twenty":-8.632984,"median":3.094413,"eighty":10.265913,"marketCap":469478915},{"date":"2025-02-28","current":8.552655,"twenty":-8.632984,"median":3.094413,"eighty":10.175382,"marketCap":464255228},{"date":"2025-03-07","current":8.516568,"twenty":-8.642845,"median":3.089974,"eighty":9.876907,"marketCap":462296345},{"date":"2025-03-14","current":8.324103,"twenty":-8.642845,"median":3.089974,"eighty":9.637159,"marketCap":451848970},{"date":"2025-03-21","current":8.540626,"twenty":-8.642845,"median":3.089974,"eighty":9.610015,"marketCap":463602267},{"date":"2025-03-28","current":8.648888,"twenty":-8.642845,"median":3.089974,"eighty":9.592311,"marketCap":469478915},{"date":"2025-04-04","current":8.444394,"twenty":-8.642845,"median":3.089974,"eighty":9.539212,"marketCap":458378579},{"date":"2025-04-11","current":7.542215,"twenty":-8.632984,"median":3.094413,"eighty":9.503495,"marketCap":409406509},{"date":"2025-04-17","current":7.458012,"twenty":-8.632984,"median":3.094413,"eighty":9.474548,"marketCap":404835782},{"date":"2025-04-25","current":7.758738,"twenty":-8.642845,"median":3.089974,"eighty":9.431725,"marketCap":421159806},{"date":"2025-05-02","current":7.710622,"twenty":-8.642845,"median":3.089974,"eighty":9.367158,"marketCap":418547962},{"date":"2025-05-09","current":7.794825,"twenty":-8.642845,"median":3.089974,"eighty":9.343098,"marketCap":423118689},{"date":"2025-05-16","current":9.194317,"twenty":-8.642845,"median":3.143895,"eighty":9.353792,"marketCap":438136790},{"date":"2025-05-23","current":9.002483,"twenty":-8.642845,"median":3.154492,"eighty":9.356465,"marketCap":428995337},{"date":"2025-05-30","current":9.084698,"twenty":-8.642845,"median":3.179369,"eighty":9.356465,"marketCap":432913103},{"date":"2025-06-06","current":9.194317,"twenty":-8.524518,"median":3.204247,"eighty":9.356465,"marketCap":438136790},{"date":"2025-06-13","current":9.413556,"twenty":-8.435772,"median":3.219174,"eighty":9.393891,"marketCap":448584165},{"date":"2025-06-16","current":9.262829,"twenty":-8.356887,"median":3.226637,"eighty":9.393891,"marketCap":441401595}],"updateTime":1750163789561}}}