US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Philip Morris

179.23

-1.3950-0.77%

Volume:2.12M

Turnover:380.75M

Market Cap:278.97B

PE:36.87

High:181.29

Open:180.32

Low:178.93

Close:180.62

Loading ...

Overview Company News Filings

CareCloud Launches Healthcare AI Center Set to Become World’s Largest with 500 AI Professionals

Street Calls of the Week

Philip Morris (PM) Receives a Buy from J.P. Morgan

GDP, Jobs Report, Big Tech Earnings: What to Watch Next Week -- WSJ

UBS upgrades Philip Morris on margin improvement at Zyn and IQOS

Top Calls on Wall Street: Nvidia, Broadcom, Tesla, SMCI, SoFi, Amazon, Palantir & More

Tiger Newspress

Bernstein Adjusts PT on Philip Morris International to $155 From $102, Maintains Market Perform Rating

MT Newswires Live

Philip Morris upgraded to Neutral from Sell at UBS

Philip Morris (PM) was upgraded to a Hold Rating at UBS

PM Q1 Earnings Call: Smoke-Free Products Drive Revenue Beat and Raised Guidance

Deutsche Bank Adjusts Philip Morris International Price Target to $184 From $170, Maintains Buy Rating

MT Newswires Live

Philip Morris International (NYSE:PM) Reports Rise in Q1 2025 Earnings and Revenue

Simply Wall St.

Philip Morris Is Maintained at Buy by Stifel

Analysts Offer Insights on Consumer Goods Companies: J & J Snack Foods (JJSF) and Philip Morris (PM)

Morgan Stanley Adjusts PT on Philip Morris International to $182 From $156, Maintains Overweight Rating

MT Newswires Live

Dow Jumps Over 400 Points Amid China Tariff Hopes, Investor Fear Eases: Greed Index Remains In 'Fear' Zone

Philip Morris International Inc (PM) Q1 2025 Earnings Call Highlights: Strong Growth in Smoke-Free Products and Revenue

Q1 2025 Philip Morris International Inc Earnings Call

Thomson Reuters StreetEvents

Citigroup Adjusts Price Target on Philip Morris International to $188 From $180, Maintains Buy Rating

MT Newswires Live

Crude Oil Falls Over 3%; Philip Morris Earnings Top Views

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","market":"US","secType":"STK","nameCN":"Philip Morris","latestPrice":179.225,"timestamp":1749584869512,"preClose":180.62,"halted":0,"volume":2118457,"delay":0,"floatShares":1552576858,"shares":1556517182,"eps":4.86043,"marketStatus":"Trading","change":-1.395,"latestTime":"06-10 15:47:49 EDT","open":180.315,"high":181.29,"low":178.93,"amount":380746929.44794,"amplitude":0.013066,"askPrice":179.24,"askSize":70,"bidPrice":179.21,"bidSize":162,"shortable":3,"etf":0,"ttmEps":4.86043,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1205726400000,"exchange":"NYSE","adjPreClose":180.62,"dividendRate":0.029851,"preHourTrading":{"tag":"盘前","latestPrice":180.22,"preClose":180.62,"latestTime":"09:29 EDT","volume":674,"amount":121587.65214,"timestamp":1749562199361},"postHourTrading":{"tag":"盘后","latestPrice":180.71,"preClose":180.63,"latestTime":"19:51 EDT","volume":212531,"amount":38392932.9214,"timestamp":1749513079220},"volumeRatio":0.547562,"impliedVol":0.2555,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","floatShares":1552576858,"roa":"13.75%","roe":"-97.82%","lyrEps":4.526383,"volumeRatio":0.547562,"shares":1556517182,"dividePrice":5.35,"high":181.29,"amplitude":0.013066,"preClose":180.62,"low":178.93,"week52Low":98.93,"pbRate":"-25.59","psRate":"7.27","week52High":183.94,"institutionHeld":0,"latestPrice":179.225,"committee":0.396552,"eps":4.86043,"divideRate":0.029851,"volume":2118457,"delay":0,"ttmEps":4.86043,"open":180.315,"prevYearClose":120.35,"prevWeekClose":181.73,"prevMonthClose":180.59,"prevQuarterClose":158.73,"fiveDayClose":182.37,"twentyDayClose":164.83,"sixtyDayClose":151.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530409197","title":"CareCloud Launches Healthcare AI Center Set to Become World’s Largest with 500 AI Professionals","url":"https://stock-news.laohu8.com/highlight/detail?id=2530409197","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530409197?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"SOMERSET, N.J., April 28, 2025  -- CareCloud, Inc. , a leading provider of healthcare technology and generative AI solutions, today announced the official launch of itsAI Center of Excellence — a major strategic initiative aimed at delivering scalable, domain-specific artificial intelligence solutions purpose-built for healthcare.“Our ground-breaking AI Center officially began operations earlier this month with an inaugural team of over 50 AI engineers, data scientists, and healthcare domain experts, marking a pivotal moment in CareCloud’s journey,” said Hadi Chaudhry, Co-CEO of CareCloud. “The AI Center of Excellence reflects our long-term vision to lead in healthcare transformation. By leveraging 25 years of clinical and financial data, CareCloud is building proprietary, purpose-driven AI solutions that empower providers to deliver better care—faster, smarter, and more efficiently.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carecloud-launches-healthcare-ai-center-120000230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1043141396.HKD","CCLD","LU0426417589.USD","GB00B4LPDJ14.GBP","HAIAU","CCLDO","BK4075","LU0314106906.USD","LU1121112475.USD","LU0545562505.USD","LU0690374961.EUR","BK4196","LU1228905037.USD","BK4137","LU1066053197.SGD","LU0426412945.USD","GB00B4QBRK32.GBP","BK4567","LU1066051811.HKD","LU2404859741.USD","LU2404859667.USD","RCM","LU1043141123.HKD","SG9999003800.SGD","LU1066051498.USD","LU0738911758.USD","BK4588","SG9999001440.SGD","BK4585","LU1228905540.USD","PM","LU0690374615.EUR","IE000M9KFDE8.USD","BK4566","LU0994945656.USD","LU0661504455.SGD","LU1506573853.SGD","SG9999011175.SGD","LU1066051225.USD","LU0949170772.SGD","BK4167","HCSG"],"gpt_icon":0},{"id":"2530437702","title":"Street Calls of the Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2530437702","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530437702?lang=en_us&edition=fundamental","pubTime":"2025-04-27 20:08","pubTimestamp":1745755715,"startTime":"0","endTime":"0","summary":"Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week.InvestingPro subscribers always get first dibs on market-moving AI analyst comments. Upgrade today!On Monday, Raymond James downgraded Amazon.com Inc  to Outperform with a $195 price target.Raymond James takes a fresh look at AMZN’s sprawling empire—supply chain, logistics, AI, and whatever else it’s trying next—and concludes the Street is asleep at the wheel. EBIT pressures in 2025 and 2026 are likely underestimated, thanks to uneven macro conditions, tariff risks, and a relentless appetite for spending. The firm downgrades AMZN, preferring investments with clearer returns.Sure, AMZN’s AI ambitions are shiny and exciting, but rising EBIT risks and limited monetization make it hard to stay bullish. Raymond James finds better bets elsewhere: META, with its predictable AI product cycle, UBER, shaking off autonomous vehicle fears, and MELI, quietly printing money in LATAM.AMZN may stil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-calls-week-120835386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","BK4596","BK4604","IE00B19Z8X17.USD","LU0053671581.USD","BK4220","LU1242518857.USD","LU0203347892.USD","LU2133065610.SGD","LU0029864427.USD","LU1868836914.USD","IE00BMPRXN33.USD","PM","LU0265550359.USD","IE0009G5SDU7.USD","SGXZ51526630.SGD","LU0426417589.USD","BK4226","UTZ","GB00BDT5M118.USD","LU0994945656.USD","BK4561","LU2092627202.USD","LU2168564222.USD","SG9999000418.SGD","SGXZ31699556.SGD","LU1145028129.USD","LU1564329461.SGD","LU1564329115.USD","LU0426412945.USD","LU2237957811.SGD","AMZN","LU1242518931.SGD","USAW.SI","META","LU2247934214.USD","LU0170899867.USD","LU0077335932.USD","LU2756315664.SGD","BK4554","IE00BJTD4V19.USD","LU2275660780.HKD","LU0312595415.SGD","CAVA","LU1974910355.USD","VRRM","SG9999002232.USD","IE00BQXX3F31.USD","CMG","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2530012699","title":"Philip Morris (PM) Receives a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2530012699","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530012699?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:16","pubTimestamp":1745669775,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Philip Spain maintained a Buy rating on Philip Morris (PM – Research Report) on April 24 and set a price target of $175.00. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/philip-morris-pm-receives-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/philip-morris-pm-receives-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","LU0320765646.SGD","LU1506573853.SGD","BK4075","BK4504","LU1066053197.SGD","BK4581","LU2404859667.USD","LU1989772840.SGD","BK4566","LU1668664300.SGD","LU0690374961.EUR","LU2111349929.HKD","LU0314106906.USD","LU1228905540.USD","LU0106831901.USD","LU0426417589.USD","LU0006306889.USD","IE00BZ1G4Q59.USD","SG9999001440.SGD","IE000M9KFDE8.USD","LU2089283258.USD","LU2133065610.SGD","LU2347655156.SGD","LU0314104364.USD","LU0426412945.USD","LU1074936037.SGD","LU1121112475.USD","GB00B4LPDJ14.GBP","BK4127","LU1720051108.HKD","LU0971096721.USD","IE00BKVL7J92.USD","LU2271345857.HKD","LU1732800096.USD","LU0795875169.SGD","LU0661504455.SGD","LU0545562505.USD","LU0106261372.USD","LU0994945656.USD","LU2023251221.USD","LU0738911758.USD","LU0949170772.SGD","LU2089284900.SGD","LU0690374615.EUR","LU1043141123.HKD","LU1066051811.HKD","GB00B4QBRK32.GBP","PM","LU1732799900.SGD"],"gpt_icon":0},{"id":"2530168784","title":"GDP, Jobs Report, Big Tech Earnings: What to Watch Next Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530168784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530168784?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:30","pubTimestamp":1745602200,"startTime":"0","endTime":"0","summary":"How is the trade turmoil affecting the American economy and U.S. blue-chip stocks?Investors will get plenty of fresh data next week, including the first jobs report covering a period after President Trump's \"Liberation Day\" tariffs announcement and an early readout on growth in the first three months of the year.Meanwhile, a clutch of \"Magnificent Seven\" names-Amazon.com, Apple, Meta Platforms and Microsoft-will headline a busy week for corporate earnings. Other companies on deck include carmakers, consumer-goods giants, credit-card companies, major U.S. oil producers and others.-- Canadian elections: The ruling Liberals, led by Mark Carney, are up against Pierre Poilievre's Conservatives in a contest that has revolved around the question of how Canada will deal with President Trump.-- Earnings : Altria, Coca-Cola, General Motors, Pfizer, UPS.-- Earnings : The oil majors Chevron and Exxon Mobil are among companies due to report before the opening bell.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","LU1066051811.HKD","AM","LU2210150020.SGD","LU0965509010.AUD","BK4585","PM","BK4525","LU0124676726.USD","LU0061475181.USD","LU0690374961.EUR","LU0950375773.USD","LU0648001328.SGD","US10Y.BOND","LU0256863902.USD","LU0823417653.USD","US7Y.BOND","LU0198837287.USD","LU0312595415.SGD","LU2357305700.SGD","SG9999017495.SGD","SGXZ23171101.USD","US5Y.BOND","LU0095938881.EUR","SG9999015341.SGD","BK4516","IE0005OL40V9.USD","LU0528227936.USD","LU0868494617.USD","US2Y.BOND","US6M.BOND","BK4504","US12M.BOND","LU1235294995.USD","US3Y.BOND","LU1633808545.USD","LU0109391861.USD","LU0345774391.USD","MSFT","LU0466842654.USD","US30Y.BOND","LU0784383803.USD","LU1301847155.USD","LU1366192091.USD","LU0149725797.USD","SG9999000418.SGD","LU2463028550.USD","LU1267930730.SGD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2530713798","title":"UBS upgrades Philip Morris on margin improvement at Zyn and IQOS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530713798","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530713798?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:12","pubTimestamp":1745590342,"startTime":"0","endTime":"0","summary":"Investing.com --UBS upgraded Philip Morris International  to Neutral from Sell on a stronger-than-expected first-quarter results and margin improvements in its smoke-free products that supports further upside to full-year 2025 earnings.The firm raised its earnings per share estimates by 3% and lifted its price target to $170 from $130, reflecting a higher valuation multiple of 19 times estimated 2026 earnings. UBS said the new multiple better reflects Philip Morris’s high single digit EPS growth outlook and resilient performance in a volatile macroeconomic backdrop.“Given PMI’s strong and resilient operating performance in the current uncertain macro environment, we no longer believe it sufficient to retain a Sell rating,” UBS wrote.While growth in IQOS, the company’s flagship heated tobacco product, slowed to single digits in the first quarter, UBS said this was more than offset by strong momentum in nicotine pouch brand ZYN, favorable cigarette trends, and sharply higher smoke-free m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-upgrades-philip-morris-margin-141222905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PM"],"gpt_icon":0},{"id":"1137042293","title":"Top Calls on Wall Street: Nvidia, Broadcom, Tesla, SMCI, SoFi, Amazon, Palantir & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1137042293","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137042293?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:08","pubTimestamp":1745586514,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Friday:Citizens JMP initiates  $SoFi Technologies Inc.(SOFI)$  at buyCitizens says the consumer lending platform is well positioned.“We initiate coverage o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI","TSLA","WSM","SKX","PM","GOOGL","AMZN","SMCI","LOW","NVDA","PLTR","NKE","TT","HAS","AVGO","INTC","WM"],"gpt_icon":1},{"id":"2530188662","title":"Bernstein Adjusts PT on Philip Morris International to $155 From $102, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188662","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530188662?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:41","pubTimestamp":1745577661,"startTime":"0","endTime":"0","summary":"Philip Morris International (PM) has an average rating of overweight and mean price target of $168.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PM","PT"],"gpt_icon":0},{"id":"2530085109","title":"Philip Morris upgraded to Neutral from Sell at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530085109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530085109?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:50","pubTimestamp":1745571014,"startTime":"0","endTime":"0","summary":"UBS analyst Faham Baig upgraded Philip Morris (PM) to Neutral from Sell with a price target of $170, up from $130. The firm increased estimates fol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/philip-morris-upgraded-to-neutral-from-sell-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/philip-morris-upgraded-to-neutral-from-sell-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1043141123.HKD","LU1228905540.USD","LU0994945656.USD","PM","LU2404859667.USD","LU0690374961.EUR","LU1066053197.SGD","LU1066051225.USD","LU2404859741.USD","LU0545562505.USD","BK4588","IE000M9KFDE8.USD","SG9999003800.SGD","LU0426417589.USD","BK4566","GB00B4QBRK32.GBP","LU0661504455.SGD","LU0314106906.USD","LU1506573853.SGD","LU0949170772.SGD","GB00B4LPDJ14.GBP","LU1043141396.HKD","LU0426412945.USD","LU0738911758.USD","LU0690374615.EUR","LU1121112475.USD","LU1066051811.HKD","SG9999001440.SGD","BK4585","LU1066051498.USD","SG9999011175.SGD","BK4075","LU1228905037.USD"],"gpt_icon":0},{"id":"2530900739","title":"Philip Morris (PM) was upgraded to a Hold Rating at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530900739","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530900739?lang=en_us&edition=fundamental","pubTime":"2025-04-25 07:15","pubTimestamp":1745536522,"startTime":"0","endTime":"0","summary":"Philip Morris (PM – Research Report) received a Hold rating and price target from UBS analyst Faham Baig today. The company’s shares closed today a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/philip-morris-pm-was-upgraded-to-a-hold-rating-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/philip-morris-pm-was-upgraded-to-a-hold-rating-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PM"],"gpt_icon":0},{"id":"2530599558","title":"PM Q1 Earnings Call: Smoke-Free Products Drive Revenue Beat and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530599558","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530599558?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:53","pubTimestamp":1745524381,"startTime":"0","endTime":"0","summary":"Tobacco company Philip Morris International  reported Q1 CY2025 results exceeding the market’s revenue expectations , with sales up 5.8% year on year to $9.3 billion. Its non-GAAP profit of $1.70 per share was 5.1% above analysts’ consensus estimates.Find out in our full research report .Revenue: $9.3 billion vs analyst estimates of $9.06 billion . Adjusted EBITDA: $4.16 billion vs analyst estimates of $3.92 billion . Management raised its full-year Adjusted EPS guidance to $7.43 at the midpoint, a 4.5% increase. Operating Margin: 38.1%, up from 34.6% in the same quarter last year. Philip Morris’s first quarter results were shaped by continued expansion in its smoke-free portfolio, with management highlighting strong growth in ZYN nicotine pouches and IQOS heated tobacco units as key contributors. CFO Emmanuel Babeau noted that shipment volumes for smoke-free products rose by over 14%, outpacing expectations and benefiting from increased U.S. production capacity and new market launches","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pm-q1-earnings-call-smoke-195301265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PM"],"gpt_icon":0},{"id":"2530690379","title":"Deutsche Bank Adjusts Philip Morris International Price Target to $184 From $170, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530690379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530690379?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:39","pubTimestamp":1745519952,"startTime":"0","endTime":"0","summary":"Philip Morris International (PM) has an average rating of overweight and mean price target of $163.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PM","DB"],"gpt_icon":0},{"id":"2530499530","title":"Philip Morris International (NYSE:PM) Reports Rise in Q1 2025 Earnings and Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499530","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499530?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:32","pubTimestamp":1745519524,"startTime":"0","endTime":"0","summary":"On April 23, 2025, Philip Morris International announced its Q1 2025 earnings, reporting a notable rise in sales and net income, with diluted earnings per share up to $1.72 from $1.38 in Q1 2024. Over the last quarter, the company's shares appreciated by 34%, a substantial move as investors processed earnings and broader market trends where the Dow added 1%. Other developments included dividend affirmations and guidance confirmation. The price rally aligned with a broader market upswing, suggesting these factors added weight to the positive market momentum observed recently.Be aware that Philip Morris International is showing 3 risks in our investment analysis.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-international-nyse-pm-183204545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","PM"],"gpt_icon":0},{"id":"2529930729","title":"Philip Morris Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930729?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:55","pubTimestamp":1745506500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 10:55 ET (14:55 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","PM"],"gpt_icon":0},{"id":"2529274988","title":"Analysts Offer Insights on Consumer Goods Companies: J & J Snack Foods (JJSF) and Philip Morris (PM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529274988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529274988?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:36","pubTimestamp":1745494606,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on J & J Snack Foods (JJSF – Research Report) and P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-j-j-snack-foods-jjsf-and-philip-morris-pm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-j-j-snack-foods-jjsf-and-philip-morris-pm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1061106388.HKD","LU1718418525.SGD","SG9999011175.SGD","IE0002270589.USD","LU0466842654.USD","IE00BLSP4239.USD","LU1032955483.USD","LU1074936037.SGD","IE00B19Z3581.USD","BK4566","LU0098860793.USD","LU2404859741.USD","LU1121112475.USD","LU1914381329.SGD","LU0882574055.USD","LU0949170772.SGD","LU2404859667.USD","IE00BVYPNV92.GBP","BK4212","LU1261432733.SGD","LU1066051225.USD","LU1280957306.USD","LU0289739699.SGD","LU1674673691.USD","IE00B4R5TH58.HKD","BK4559","LU1228905037.USD","LU0985320562.USD","BK4075","BK4585","LU2505996681.GBP","IE00BBT3K403.USD","LU2592432038.USD","JNJ","BK4534","BK4532","LU0889566641.SGD","LU2112291526.USD","LU1894683264.USD","PM","IE00B7SZLL34.SGD","SG9999002224.SGD","JJSF","LU0545562505.USD","LU0994945656.USD","LU2065732104.USD","LU0792757196.USD","LU0114720955.EUR","LU0426417589.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2529560627","title":"Morgan Stanley Adjusts PT on Philip Morris International to $182 From $156, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529560627","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529560627?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:24","pubTimestamp":1745490280,"startTime":"0","endTime":"0","summary":"Philip Morris International (PM) has an average rating of overweight and mean price target of $163.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PM","PT"],"gpt_icon":0},{"id":"2529622678","title":"Dow Jumps Over 400 Points Amid China Tariff Hopes, Investor Fear Eases: Greed Index Remains In 'Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2529622678","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529622678?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:18","pubTimestamp":1745482681,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44972538/dow-jumps-over-400-points-amid-china-tariff-hopes-investor-fear-eases-greed-index-remains-in-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM","LU2092937148.SGD","TQQQ","MNQmain","LU2491050071.SGD","LU1880398471.USD","USJW.SI","LU0061474960.USD","LU1670710588.SGD","LU0820561818.USD","LU0882574139.USD","NVIW.SI","IE00BKDWB100.SGD","LU0149725797.USD","LU1066053197.SGD","LU0314106906.USD","QID","LU0048584097.USD","USAW.SI","NQmain","LU1267930813.SGD","IE00BMPRXR70.SGD","SG9999015986.USD","LU1366192091.USD","LU0980610538.SGD",".IXIC","PEP","LU0094547139.USD","SGXZ31699556.SGD","LU2750360997.AUD","SQQQ","IE00BSNM7G36.USD","LU2360106780.USD","LU2505996681.GBP","PCOM","TSYW.SI","BK4598","LU1823568750.SGD","QLD","LU0158827781.USD","LU0426412945.USD","PSQ","LU0426417589.USD","LU1066051811.HKD","BMY","LU0267386448.USD","LU1032466523.USD"],"gpt_icon":1},{"id":"2529624568","title":"Philip Morris International Inc (PM) Q1 2025 Earnings Call Highlights: Strong Growth in Smoke-Free Products and Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2529624568","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529624568?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:02","pubTimestamp":1745474531,"startTime":"0","endTime":"0","summary":"Also, why does the shipment guidance imply a deceleration in growth for the rest of the year?A: We are experiencing a unique year with ZYN in the US, marked by strong consumer demand and the need for inventory replenishment. Last year, consumer offtake was much stronger than shipments, leading to empty shelves. We are gradually replenishing inventories, expecting normalization by Q3 2025. The shipment growth profile reflects both consumer demand and replenishment, which may mask underlying consumer offtake growth.A: The difference between H1 and H2 growth is due to factors like comparison bases and SG&A phasing. We expect strong momentum throughout the year, with an acceleration in IQOS IMS growth in H2. However, combustible volumes may decline more in the second half, aligning with our full-year expectations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2799774/philip-morris-international-inc-pm-q1-2025-earnings-call-highlights-strong-growth-in-smokefree-products-and-revenue","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["PM"],"gpt_icon":0},{"id":"2529647938","title":"Q1 2025 Philip Morris International Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529647938","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529647938?lang=en_us&edition=fundamental","pubTime":"2025-04-24 12:36","pubTimestamp":1745469372,"startTime":"0","endTime":"0","summary":"James Bushnell; Vice President, Investor Relations and Financial Communications; Philip Morris International Inc. Emmanuel Babeau; Chief Financial Officer; Philip Morris International Inc. Good day, and thank you for standing by. Welcome to the Philip Morris International 2025 first-quarter results conference call.  Please be advised that today's conference is being recorded. I would now like to hand the conference over to your speaker today, James Bushnell, Vice President of Investor Relations and Financial Communications. Please go ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-philip-morris-international-043612628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PM"],"gpt_icon":0},{"id":"2529213653","title":"Citigroup Adjusts Price Target on Philip Morris International to $188 From $180, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529213653","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529213653?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:12","pubTimestamp":1745428349,"startTime":"0","endTime":"0","summary":"Philip Morris International (PM) has an average rating of overweight and mean price target of $157.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PM"],"gpt_icon":0},{"id":"2529582506","title":"Crude Oil Falls Over 3%; Philip Morris Earnings Top Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582506","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582506?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:56","pubTimestamp":1745427366,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44958263/crude-oil-falls-over-3-philip-morris-earnings-top-views","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTHR","ENPH","ENSC","CHKP","SNOA","PM"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PM\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"PM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.84,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"PM","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.69},{"date":"2025-03-20","symbol":"PM","amount":1.35,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-06","symbol":"PM","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-12-26","symbol":"PM","amount":1.35,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-10","value":1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":1.02,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-08","value":1.02,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-11","value":1.02,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-11","value":1.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.4118,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PM","date":"2025-06-09","current":37.224091,"percent":0.997547,"low":14.005421,"twenty":16.45866,"median":17.580595,"eighty":19.20137,"high":37.433019,"avg":18.735896,"sd":4.555237,"marketCap":282865867484},"quantilePoints":[{"date":"2020-06-12","current":14.32063,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109653062065},{"date":"2020-06-19","current":14.682611,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112424752643},{"date":"2020-06-26","current":14.005421,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":107239511282},{"date":"2020-07-02","current":14.328764,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109715347247},{"date":"2020-07-10","current":14.837165,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":113608171092},{"date":"2020-07-17","current":15.258121,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":116831429236},{"date":"2020-07-24","current":16.426274,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":119665404995},{"date":"2020-07-31","current":16.419388,"twenty":16.510956,"median":19.473174,"eighty":23.930156,"marketCap":119615242966},{"date":"2020-08-07","current":16.566887,"twenty":16.507661,"median":19.473174,"eighty":23.930156,"marketCap":120689771252},{"date":"2020-08-14","current":16.611778,"twenty":16.557325,"median":19.473174,"eighty":23.930156,"marketCap":121016801600},{"date":"2020-08-21","current":16.686596,"twenty":16.611626,"median":19.473174,"eighty":23.930156,"marketCap":121561852180},{"date":"2020-08-28","current":17.25949,"twenty":16.677987,"median":19.473174,"eighty":23.930156,"marketCap":125735382334},{"date":"2020-09-04","current":16.919601,"twenty":16.723985,"median":19.473174,"eighty":23.930156,"marketCap":123259295414},{"date":"2020-09-11","current":17.364235,"twenty":16.729516,"median":19.473174,"eighty":23.930156,"marketCap":126498453146},{"date":"2020-09-18","current":16.690871,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":121592997927},{"date":"2020-09-25","current":16.117978,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":117419467773},{"date":"2020-10-02","current":15.917037,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":115955617644},{"date":"2020-10-09","current":16.861884,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":122838827824},{"date":"2020-10-16","current":16.945253,"twenty":16.815406,"median":19.473174,"eighty":23.930156,"marketCap":123446169899},{"date":"2020-10-23","current":15.064975,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":115940044770},{"date":"2020-10-30","current":14.371177,"twenty":16.746687,"median":19.473174,"eighty":23.930156,"marketCap":110600577845},{"date":"2020-11-06","current":14.255835,"twenty":16.725879,"median":19.473174,"eighty":23.930156,"marketCap":109712907761},{"date":"2020-11-13","current":15.356641,"twenty":16.701132,"median":19.473174,"eighty":23.930156,"marketCap":118184706458},{"date":"2020-11-20","current":15.526618,"twenty":16.68549,"median":19.473174,"eighty":23.930156,"marketCap":119492851846},{"date":"2020-11-27","current":15.358664,"twenty":16.63914,"median":19.473174,"eighty":23.930156,"marketCap":118200279618},{"date":"2020-12-04","current":16.340081,"twenty":16.602193,"median":19.473174,"eighty":23.930156,"marketCap":125753261912},{"date":"2020-12-11","current":17.200085,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":132371854645},{"date":"2020-12-18","current":17.420651,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":134069329016},{"date":"2020-12-24","current":16.696224,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":128494137961},{"date":"2020-12-31","current":16.752883,"twenty":16.557537,"median":19.473174,"eighty":23.930156,"marketCap":128930186424},{"date":"2021-01-08","current":16.813589,"twenty":16.550613,"median":19.473174,"eighty":23.930156,"marketCap":129397381205},{"date":"2021-01-15","current":16.378528,"twenty":16.492209,"median":19.473174,"eighty":23.930156,"marketCap":126049151940},{"date":"2021-01-22","current":16.325916,"twenty":16.48737,"median":19.473174,"eighty":23.930156,"marketCap":125644249797},{"date":"2021-01-29","current":16.117491,"twenty":16.463775,"median":19.473174,"eighty":23.930156,"marketCap":124040214382},{"date":"2021-02-05","current":16.292277,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":131250587170},{"date":"2021-02-12","current":16.649423,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":134127753838},{"date":"2021-02-19","current":16.519893,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":133084261095},{"date":"2021-02-26","current":16.243434,"twenty":16.446259,"median":19.473174,"eighty":23.930156,"marketCap":130857104941},{"date":"2021-03-05","current":16.657156,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":134190051912},{"date":"2021-03-12","current":16.958748,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":136619676808},{"date":"2021-03-19","current":17.25454,"twenty":16.430926,"median":19.471199,"eighty":23.938966,"marketCap":139002578148},{"date":"2021-03-26","current":17.523598,"twenty":16.432045,"median":19.469079,"eighty":23.930156,"marketCap":141170103916},{"date":"2021-04-01","current":17.036079,"twenty":16.432045,"median":19.464636,"eighty":23.930156,"marketCap":137242651257},{"date":"2021-04-09","current":17.618393,"twenty":16.430926,"median":19.439813,"eighty":23.938966,"marketCap":141933775267},{"date":"2021-04-16","current":17.974359,"twenty":16.430926,"median":19.402593,"eighty":23.938966,"marketCap":144801439113},{"date":"2021-04-23","current":17.05029,"twenty":16.430926,"median":19.388949,"eighty":23.938966,"marketCap":147450911145},{"date":"2021-04-30","current":17.120839,"twenty":16.430926,"median":19.355039,"eighty":23.938966,"marketCap":148061014715},{"date":"2021-05-07","current":17.555168,"twenty":16.430926,"median":19.295397,"eighty":23.938966,"marketCap":151817088877},{"date":"2021-05-14","current":17.607431,"twenty":16.430926,"median":19.218815,"eighty":23.938966,"marketCap":152269064606},{"date":"2021-05-21","current":17.55697,"twenty":16.430926,"median":19.164617,"eighty":23.938966,"marketCap":151832674247},{"date":"2021-05-28","current":17.378553,"twenty":16.430926,"median":19.100299,"eighty":23.938966,"marketCap":150289722620},{"date":"2021-06-04","current":17.643475,"twenty":16.430926,"median":19.042588,"eighty":23.938966,"marketCap":152580772006},{"date":"2021-06-11","current":17.812881,"twenty":16.430926,"median":19.026085,"eighty":23.938966,"marketCap":154045796783},{"date":"2021-06-18","current":17.931826,"twenty":16.430926,"median":18.92664,"eighty":23.938966,"marketCap":155074431201},{"date":"2021-06-25","current":17.848925,"twenty":16.430926,"median":18.865774,"eighty":23.938966,"marketCap":154357504182},{"date":"2021-07-02","current":18.076001,"twenty":16.430926,"median":18.759413,"eighty":23.938966,"marketCap":156321260799},{"date":"2021-07-09","current":17.913804,"twenty":16.430926,"median":18.661834,"eighty":23.938966,"marketCap":154918577501},{"date":"2021-07-16","current":17.823694,"twenty":16.430926,"median":18.423353,"eighty":23.938966,"marketCap":154139309003},{"date":"2021-07-23","current":17.2839,"twenty":16.430926,"median":18.348284,"eighty":23.938966,"marketCap":153360040504},{"date":"2021-07-30","current":17.580792,"twenty":16.430926,"median":18.115465,"eighty":23.938966,"marketCap":155994367889},{"date":"2021-08-06","current":17.42622,"twenty":16.430926,"median":18.075224,"eighty":23.938966,"marketCap":154622851816},{"date":"2021-08-13","current":17.844267,"twenty":16.430926,"median":18.007518,"eighty":23.938966,"marketCap":158332179377},{"date":"2021-08-20","current":17.814406,"twenty":16.430926,"median":17.974359,"eighty":23.938966,"marketCap":158067227408},{"date":"2021-08-27","current":17.933848,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":159127035283},{"date":"2021-09-03","current":18.636448,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":165361199251},{"date":"2021-09-10","current":18.192053,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":161418090541},{"date":"2021-09-17","current":17.891692,"twenty":16.430926,"median":17.929694,"eighty":23.938966,"marketCap":158752985445},{"date":"2021-09-24","current":17.884666,"twenty":16.430926,"median":17.897584,"eighty":23.938966,"marketCap":158690643805},{"date":"2021-10-01","current":16.876436,"twenty":16.430926,"median":17.891692,"eighty":23.938966,"marketCap":149744618511},{"date":"2021-10-08","current":16.748212,"twenty":16.430926,"median":17.852862,"eighty":23.938966,"marketCap":148606883587},{"date":"2021-10-15","current":17.278674,"twenty":16.430926,"median":17.82928,"eighty":23.938966,"marketCap":153313677383},{"date":"2021-10-22","current":16.791754,"twenty":16.430926,"median":17.814406,"eighty":23.938966,"marketCap":150991451304},{"date":"2021-10-29","current":16.368159,"twenty":16.426765,"median":17.784546,"eighty":23.938966,"marketCap":147182488867},{"date":"2021-11-05","current":16.326607,"twenty":16.408433,"median":17.765423,"eighty":23.938966,"marketCap":146808850224},{"date":"2021-11-12","current":16.406249,"twenty":16.400896,"median":17.734469,"eighty":23.938966,"marketCap":147524990956},{"date":"2021-11-19","current":15.651381,"twenty":16.385347,"median":17.714286,"eighty":23.938966,"marketCap":140737222272},{"date":"2021-11-26","current":15.35359,"twenty":16.369354,"median":17.6803,"eighty":23.938966,"marketCap":138059478662},{"date":"2021-12-03","current":15.474784,"twenty":16.353959,"median":17.654565,"eighty":23.938966,"marketCap":139149258038},{"date":"2021-12-10","current":15.589053,"twenty":16.32708,"median":17.644562,"eighty":23.938966,"marketCap":140176764307},{"date":"2021-12-17","current":16.179442,"twenty":16.310989,"median":17.630445,"eighty":23.938966,"marketCap":145485546696},{"date":"2021-12-23","current":16.089412,"twenty":16.261311,"median":17.618393,"eighty":23.938966,"marketCap":144675996302},{"date":"2021-12-31","current":16.447801,"twenty":16.244128,"median":17.607431,"eighty":23.938966,"marketCap":147898629600},{"date":"2022-01-07","current":17.164579,"twenty":16.24436,"median":17.585729,"eighty":23.930156,"marketCap":154343896195},{"date":"2022-01-14","current":17.898671,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160944845558},{"date":"2022-01-21","current":17.819029,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160228704825},{"date":"2022-01-28","current":17.922909,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161162801433},{"date":"2022-02-04","current":17.935029,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161271779371},{"date":"2022-02-11","current":18.368582,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":167319411123},{"date":"2022-02-18","current":18.989602,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":172976282655},{"date":"2022-02-25","current":17.905794,"twenty":16.24436,"median":17.570933,"eighty":23.930156,"marketCap":163103879461},{"date":"2022-03-04","current":16.980219,"twenty":16.24436,"median":17.560124,"eighty":23.930156,"marketCap":154672816136},{"date":"2022-03-11","current":15.120562,"twenty":16.224458,"median":17.55018,"eighty":23.930156,"marketCap":137733198096},{"date":"2022-03-18","current":15.976379,"twenty":16.179912,"median":17.535011,"eighty":23.694489,"marketCap":145528832016},{"date":"2022-03-25","current":15.902423,"twenty":16.166181,"median":17.518008,"eighty":23.272049,"marketCap":144855169721},{"date":"2022-04-01","current":16.46909,"twenty":16.14778,"median":17.487036,"eighty":23.095849,"marketCap":150016943024},{"date":"2022-04-08","current":17.028951,"twenty":16.14778,"median":17.467817,"eighty":22.942115,"marketCap":155116713045},{"date":"2022-04-14","current":17.31824,"twenty":16.14778,"median":17.451937,"eighty":22.114881,"marketCap":157751852569},{"date":"2022-04-22","current":17.643308,"twenty":16.14778,"median":17.449428,"eighty":21.576102,"marketCap":159177928076},{"date":"2022-04-29","current":17.181449,"twenty":16.14778,"median":17.447937,"eighty":21.391693,"marketCap":155011031600},{"date":"2022-05-06","current":16.999326,"twenty":16.14778,"median":17.431987,"eighty":21.281343,"marketCap":153367914665},{"date":"2022-05-13","current":17.942587,"twenty":16.14778,"median":17.425342,"eighty":21.211922,"marketCap":161878020299},{"date":"2022-05-20","current":17.379036,"twenty":16.14778,"median":17.422956,"eighty":21.154934,"marketCap":156793658463},{"date":"2022-05-27","current":18.378996,"twenty":16.14778,"median":17.422956,"eighty":21.035672,"marketCap":165815300502},{"date":"2022-06-03","current":18.129865,"twenty":16.14778,"median":17.422956,"eighty":21.007708,"marketCap":163567640544},{"date":"2022-06-10","current":17.581777,"twenty":16.14778,"median":17.422956,"eighty":20.947187,"marketCap":158622788636},{"date":"2022-06-17","current":16.829229,"twenty":16.14778,"median":17.408482,"eighty":20.915067,"marketCap":151833305452},{"date":"2022-06-24","current":17.765618,"twenty":16.147715,"median":17.400575,"eighty":20.832796,"marketCap":160281406674},{"date":"2022-07-01","current":17.133341,"twenty":16.147715,"median":17.39567,"eighty":20.788128,"marketCap":154577000711},{"date":"2022-07-08","current":16.131662,"twenty":16.144254,"median":17.382973,"eighty":20.753947,"marketCap":145539857569},{"date":"2022-07-15","current":15.494231,"twenty":16.126188,"median":17.366548,"eighty":20.715559,"marketCap":139788948296},{"date":"2022-07-22","current":16.371472,"twenty":16.112462,"median":17.361953,"eighty":20.698867,"marketCap":148702082613},{"date":"2022-07-29","current":16.580245,"twenty":16.112462,"median":17.337102,"eighty":20.640535,"marketCap":150598367315},{"date":"2022-08-05","current":16.657045,"twenty":16.112462,"median":17.31824,"eighty":20.591345,"marketCap":151295940812},{"date":"2022-08-12","current":16.936938,"twenty":16.112462,"median":17.295668,"eighty":20.521992,"marketCap":153838208670},{"date":"2022-08-19","current":17.088831,"twenty":16.112462,"median":17.285642,"eighty":20.483256,"marketCap":155217854032},{"date":"2022-08-26","current":16.477845,"twenty":16.112462,"median":17.276763,"eighty":20.421633,"marketCap":149668269318},{"date":"2022-09-02","current":16.133099,"twenty":16.112462,"median":17.263458,"eighty":20.314149,"marketCap":146536939395},{"date":"2022-09-09","current":16.564885,"twenty":16.10979,"median":17.259253,"eighty":20.285127,"marketCap":150458852615},{"date":"2022-09-16","current":16.308886,"twenty":16.088027,"median":17.244874,"eighty":20.226513,"marketCap":148133607623},{"date":"2022-09-23","current":15.665473,"twenty":16.085282,"median":17.22805,"eighty":20.170354,"marketCap":142289491877},{"date":"2022-09-30","current":14.167022,"twenty":16.062637,"median":17.201773,"eighty":20.067967,"marketCap":128679057857},{"date":"2022-10-07","current":14.446915,"twenty":16.040281,"median":17.1963,"eighty":19.995444,"marketCap":131221325715},{"date":"2022-10-14","current":14.551021,"twenty":16.020828,"median":17.18348,"eighty":19.936344,"marketCap":132166925345},{"date":"2022-10-21","current":15.33676,"twenty":15.988132,"median":17.164678,"eighty":19.830867,"marketCap":134104629505},{"date":"2022-10-28","current":16.404417,"twenty":15.976307,"median":17.151978,"eighty":19.748683,"marketCap":143440219281},{"date":"2022-11-04","current":15.952333,"twenty":15.958344,"median":17.141932,"eighty":19.587596,"marketCap":139487203403},{"date":"2022-11-11","current":16.748355,"twenty":15.958344,"median":17.137059,"eighty":19.494677,"marketCap":146447611753},{"date":"2022-11-18","current":17.069245,"twenty":15.958344,"median":17.133341,"eighty":19.443688,"marketCap":149253477925},{"date":"2022-11-25","current":17.418501,"twenty":15.958344,"median":17.133341,"eighty":19.360317,"marketCap":152307376466},{"date":"2022-12-02","current":18.491091,"twenty":15.958344,"median":17.133341,"eighty":19.224878,"marketCap":161686100411},{"date":"2022-12-09","current":18.099286,"twenty":15.958344,"median":17.133341,"eighty":19.151824,"marketCap":158260153317},{"date":"2022-12-16","current":17.778395,"twenty":15.958344,"median":17.133341,"eighty":19.035946,"marketCap":155454287145},{"date":"2022-12-23","current":18.028371,"twenty":15.958344,"median":17.133341,"eighty":18.986515,"marketCap":157640072395},{"date":"2022-12-30","current":17.943273,"twenty":15.958344,"median":17.133341,"eighty":18.935134,"marketCap":156895975289},{"date":"2023-01-06","current":18.347488,"twenty":15.958344,"median":17.133341,"eighty":18.829442,"marketCap":160430436544},{"date":"2023-01-13","current":18.030143,"twenty":15.958344,"median":17.133341,"eighty":18.656149,"marketCap":157655574418},{"date":"2023-01-20","current":18.051418,"twenty":15.958344,"median":17.133341,"eighty":18.575341,"marketCap":157841598695},{"date":"2023-01-27","current":18.395356,"twenty":15.958344,"median":17.133341,"eighty":18.492509,"marketCap":160848991166},{"date":"2023-02-03","current":18.187929,"twenty":15.958344,"median":17.133341,"eighty":18.475772,"marketCap":159035254469},{"date":"2023-02-10","current":17.537781,"twenty":15.958344,"median":17.133341,"eighty":18.402854,"marketCap":158681839132},{"date":"2023-02-17","current":17.44526,"twenty":15.958344,"median":17.133341,"eighty":18.366495,"marketCap":157844713368},{"date":"2023-02-24","current":16.890137,"twenty":15.958344,"median":17.120839,"eighty":18.346424,"marketCap":152821958789},{"date":"2023-03-03","current":16.996364,"twenty":15.958344,"median":17.114829,"eighty":18.272008,"marketCap":153783103184},{"date":"2023-03-10","current":16.85073,"twenty":15.958344,"median":17.104305,"eighty":18.251166,"marketCap":152465405223},{"date":"2023-03-17","current":16.24078,"twenty":15.958344,"median":17.097027,"eighty":18.199677,"marketCap":146946576117},{"date":"2023-03-24","current":15.567796,"twenty":15.94225,"median":17.084511,"eighty":18.188638,"marketCap":140857418930},{"date":"2023-03-31","current":16.682845,"twenty":15.933685,"median":17.079068,"eighty":18.145026,"marketCap":150946380065},{"date":"2023-04-06","current":16.938448,"twenty":15.933685,"median":17.066215,"eighty":18.117369,"marketCap":153259080387},{"date":"2023-04-14","current":17.11171,"twenty":15.933527,"median":17.054499,"eighty":18.096095,"marketCap":154826749733},{"date":"2023-04-21","current":17.230053,"twenty":15.933527,"median":17.054499,"eighty":18.078371,"marketCap":150108220217},{"date":"2023-04-28","current":17.606528,"twenty":15.933527,"median":17.054499,"eighty":18.05103,"marketCap":153388076115},{"date":"2023-05-05","current":16.815464,"twenty":15.933527,"median":17.051546,"eighty":18.02908,"marketCap":146496322847},{"date":"2023-05-12","current":16.933055,"twenty":15.933527,"median":17.040561,"eighty":18.018863,"marketCap":147520772657},{"date":"2023-05-19","current":16.498326,"twenty":15.933527,"median":17.032131,"eighty":18.00291,"marketCap":143733412753},{"date":"2023-05-26","current":16.170497,"twenty":15.933527,"median":17.022547,"eighty":17.981646,"marketCap":140877370858},{"date":"2023-06-02","current":16.063597,"twenty":15.933527,"median":17.016673,"eighty":17.964784,"marketCap":139946052849},{"date":"2023-06-09","current":16.421714,"twenty":15.933527,"median":17.007916,"eighty":17.954458,"marketCap":143065968179},{"date":"2023-06-16","current":16.877823,"twenty":15.933527,"median":16.996364,"eighty":17.942703,"marketCap":147039591685},{"date":"2023-06-23","current":17.048864,"twenty":15.93337,"median":16.988102,"eighty":17.934557,"marketCap":148529700500},{"date":"2023-06-30","current":17.405199,"twenty":15.933212,"median":16.988007,"eighty":17.928337,"marketCap":151634093864},{"date":"2023-07-07","current":17.371347,"twenty":15.933212,"median":16.988007,"eighty":17.91279,"marketCap":151339176495},{"date":"2023-07-14","current":17.904068,"twenty":15.933212,"median":16.988007,"eighty":17.897473,"marketCap":155980244574},{"date":"2023-07-21","current":18.938073,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":152394670238},{"date":"2023-07-28","current":19.017048,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":153030189125},{"date":"2023-08-04","current":18.793273,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":151229468702},{"date":"2023-08-11","current":18.681385,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":150329108490},{"date":"2023-08-18","current":18.017776,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":144989041026},{"date":"2023-08-25","current":18.148954,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":146044635757},{"date":"2023-09-01","current":18.530916,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":149118279239},{"date":"2023-09-08","current":17.994627,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":144802759603},{"date":"2023-09-14","current":18.374659,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":147860879633},{"date":"2023-09-21","current":18.849217,"twenty":15.930437,"median":16.980219,"eighty":17.892477,"marketCap":151679648808},{"date":"2023-09-29","current":17.950257,"twenty":15.92782,"median":16.978205,"eighty":17.886284,"marketCap":144445720208},{"date":"2023-10-06","current":17.743844,"twenty":15.92782,"median":16.978205,"eighty":17.866576,"marketCap":142784710852},{"date":"2023-10-13","current":17.722624,"twenty":15.92782,"median":16.978205,"eighty":17.8505,"marketCap":142613952880},{"date":"2023-10-20","current":17.574779,"twenty":15.92782,"median":16.978205,"eighty":17.845409,"marketCap":140844279360},{"date":"2023-10-27","current":17.377881,"twenty":15.919969,"median":16.9748,"eighty":17.82928,"marketCap":139266341452},{"date":"2023-11-03","current":17.616147,"twenty":15.919969,"median":16.974599,"eighty":17.819676,"marketCap":141175800821},{"date":"2023-11-10","current":17.395315,"twenty":15.919969,"median":16.974599,"eighty":17.812881,"marketCap":139406057991},{"date":"2023-11-17","current":17.682009,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":141703618858},{"date":"2023-11-24","current":18.274767,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":146453981190},{"date":"2023-12-01","current":18.084929,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":144932623319},{"date":"2023-12-08","current":17.651015,"twenty":15.919969,"median":16.974599,"eighty":17.797859,"marketCap":141455233899},{"date":"2023-12-15","current":18.338692,"twenty":15.917623,"median":16.967652,"eighty":17.783824,"marketCap":146966275167},{"date":"2023-12-22","current":17.982262,"twenty":15.922586,"median":16.9748,"eighty":17.802305,"marketCap":144109848144},{"date":"2023-12-29","current":18.224402,"twenty":15.951437,"median":16.988007,"eighty":17.807028,"marketCap":146050355633},{"date":"2024-01-05","current":18.530466,"twenty":15.967702,"median":16.997845,"eighty":17.81223,"marketCap":148503157099},{"date":"2024-01-12","current":18.431673,"twenty":15.985806,"median":17.00928,"eighty":17.819235,"marketCap":147711430043},{"date":"2024-01-19","current":18.051998,"twenty":15.985806,"median":17.014887,"eighty":17.826506,"marketCap":144668714301},{"date":"2024-01-26","current":17.668449,"twenty":15.985806,"median":17.02114,"eighty":17.82874,"marketCap":141594950439},{"date":"2024-02-02","current":18.071369,"twenty":15.985806,"median":17.02114,"eighty":17.830066,"marketCap":144823954900},{"date":"2024-02-09","current":17.686441,"twenty":15.988132,"median":17.024124,"eighty":17.839847,"marketCap":138184161698},{"date":"2024-02-16","current":17.68048,"twenty":16.009569,"median":17.032331,"eighty":17.845409,"marketCap":138137588001},{"date":"2024-02-23","current":18.119611,"twenty":16.009569,"median":17.03772,"eighty":17.8505,"marketCap":141568517080},{"date":"2024-03-01","current":17.875207,"twenty":16.013391,"median":17.041737,"eighty":17.875398,"marketCap":139658995466},{"date":"2024-03-08","current":18.183195,"twenty":16.013391,"median":17.041737,"eighty":17.883218,"marketCap":142065303191},{"date":"2024-03-15","current":18.668027,"twenty":16.013391,"median":17.041737,"eighty":17.892477,"marketCap":145853297288},{"date":"2024-03-22","current":18.320299,"twenty":16.013391,"median":17.041737,"eighty":17.89573,"marketCap":143136498243},{"date":"2024-03-28","current":18.350984,"twenty":16.013391,"median":17.041737,"eighty":17.89975,"marketCap":143376241127},{"date":"2024-04-05","current":17.927179,"twenty":16.009569,"median":17.046087,"eighty":17.913725,"marketCap":140065047442},{"date":"2024-04-12","current":17.793869,"twenty":16.009569,"median":17.055456,"eighty":17.920151,"marketCap":139023498255},{"date":"2024-04-19","current":18.146046,"twenty":16.009569,"median":17.067318,"eighty":17.92418,"marketCap":141775053571},{"date":"2024-04-26","current":18.751796,"twenty":16.013391,"median":17.078673,"eighty":17.932767,"marketCap":149376808088},{"date":"2024-05-03","current":18.98995,"twenty":16.013391,"median":17.078673,"eighty":17.940299,"marketCap":151273938361},{"date":"2024-05-10","current":19.40952,"twenty":16.013391,"median":17.080146,"eighty":17.945166,"marketCap":154616235838},{"date":"2024-05-17","current":19.643699,"twenty":16.013391,"median":17.088831,"eighty":17.955715,"marketCap":156481704197},{"date":"2024-05-24","current":19.446598,"twenty":16.013391,"median":17.088831,"eighty":17.960135,"marketCap":154911601661},{"date":"2024-05-31","current":19.399762,"twenty":16.013391,"median":17.100422,"eighty":17.969829,"marketCap":154538507990},{"date":"2024-06-07","current":20.342332,"twenty":16.031904,"median":17.11171,"eighty":17.97717,"marketCap":162047018135},{"date":"2024-06-14","current":19.901295,"twenty":16.048107,"median":17.120714,"eighty":17.986353,"marketCap":158533719392},{"date":"2024-06-21","current":19.749079,"twenty":16.068965,"median":17.135632,"eighty":17.996415,"marketCap":157321164959},{"date":"2024-06-28","current":19.821284,"twenty":16.08872,"median":17.13872,"eighty":18.002511,"marketCap":157896351036},{"date":"2024-07-05","current":19.792012,"twenty":16.110235,"median":17.145327,"eighty":18.013774,"marketCap":157663167491},{"date":"2024-07-12","current":20.490645,"twenty":16.115081,"median":17.157753,"eighty":18.020321,"marketCap":163228481430},{"date":"2024-07-15","current":20.676037,"twenty":16.115081,"median":17.158237,"eighty":18.021936,"marketCap":164705310547},{"date":"2024-08-02","current":20.743638,"twenty":16.108901,"median":17.164579,"eighty":18.027362,"marketCap":182626988183},{"date":"2024-08-09","current":20.537014,"twenty":16.111273,"median":17.18348,"eighty":18.05033,"marketCap":180807870388},{"date":"2024-08-16","current":20.819577,"twenty":16.111273,"median":17.1963,"eighty":18.057443,"marketCap":183295552843},{"date":"2024-08-23","current":21.209866,"twenty":16.111273,"median":17.204283,"eighty":18.071067,"marketCap":186731664233},{"date":"2024-08-30","current":21.642541,"twenty":16.117588,"median":17.229562,"eighty":18.085171,"marketCap":190540927991},{"date":"2024-09-06","current":22.107003,"twenty":16.13435,"median":17.242283,"eighty":18.098222,"marketCap":194630056026},{"date":"2024-09-13","current":22.013404,"twenty":16.151231,"median":17.25949,"eighty":18.11058,"marketCap":193806011213},{"date":"2024-09-20","current":21.14629,"twenty":16.179559,"median":17.266693,"eighty":18.119446,"marketCap":186171935681},{"date":"2024-09-27","current":21.342318,"twenty":16.219263,"median":17.278674,"eighty":18.13875,"marketCap":187897765383},{"date":"2024-10-04","current":20.906111,"twenty":16.241311,"median":17.303054,"eighty":18.148372,"marketCap":184057405594},{"date":"2024-10-11","current":21.084479,"twenty":16.264277,"median":17.323613,"eighty":18.170619,"marketCap":185627755144},{"date":"2024-10-18","current":21.216931,"twenty":16.293209,"median":17.337102,"eighty":18.191702,"marketCap":186793856294},{"date":"2024-10-25","current":21.001005,"twenty":16.293209,"median":17.362387,"eighty":18.196548,"marketCap":206481876848},{"date":"2024-10-31","current":20.891888,"twenty":16.293209,"median":17.364235,"eighty":18.209877,"marketCap":205409041795},{"date":"2024-11-08","current":19.574581,"twenty":16.292277,"median":17.374545,"eighty":18.224402,"marketCap":192457279489},{"date":"2024-11-15","current":20.27356,"twenty":16.292277,"median":17.374545,"eighty":18.243262,"marketCap":199329643162},{"date":"2024-11-22","current":20.749562,"twenty":16.292277,"median":17.378674,"eighty":18.26388,"marketCap":204009691726},{"date":"2024-11-29","current":21.042121,"twenty":16.292277,"median":17.390472,"eighty":18.274767,"marketCap":206886133534},{"date":"2024-12-06","current":20.951981,"twenty":16.292277,"median":17.398445,"eighty":18.307698,"marketCap":205999878490},{"date":"2024-12-13","current":20.083792,"twenty":16.292277,"median":17.40609,"eighty":18.335078,"marketCap":197463843070},{"date":"2024-12-20","current":19.319975,"twenty":16.292277,"median":17.40609,"eighty":18.348284,"marketCap":189953997699},{"date":"2024-12-27","current":19.247231,"twenty":16.292277,"median":17.40609,"eighty":18.365104,"marketCap":189238774331},{"date":"2025-01-03","current":19.150765,"twenty":16.292277,"median":17.40609,"eighty":18.378996,"marketCap":188290325951},{"date":"2025-01-10","current":19.270952,"twenty":16.290594,"median":17.405199,"eighty":18.406955,"marketCap":189471999342},{"date":"2025-01-17","current":18.945183,"twenty":16.290594,"median":17.405199,"eighty":18.451301,"marketCap":186269042518},{"date":"2025-01-24","current":19.835512,"twenty":16.290594,"median":17.405199,"eighty":18.456081,"marketCap":195022754616},{"date":"2025-01-31","current":20.608817,"twenty":16.290594,"median":17.405199,"eighty":18.481158,"marketCap":202625889991},{"date":"2025-02-07","current":32.018117,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":225951851355},{"date":"2025-02-14","current":32.868584,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":231953600228},{"date":"2025-02-21","current":33.395169,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":235669708986},{"date":"2025-02-28","current":33.934974,"twenty":16.290594,"median":17.413968,"eighty":18.512257,"marketCap":239479109178},{"date":"2025-03-07","current":33.831419,"twenty":16.288911,"median":17.41393,"eighty":18.526646,"marketCap":238748326284},{"date":"2025-03-14","current":33.157215,"twenty":16.295074,"median":17.418703,"eighty":18.552384,"marketCap":233990463188},{"date":"2025-03-21","current":33.593465,"twenty":16.316478,"median":17.425342,"eighty":18.587566,"marketCap":237069080485},{"date":"2025-03-28","current":34.153099,"twenty":16.323183,"median":17.438926,"eighty":18.653063,"marketCap":241018417827},{"date":"2025-04-04","current":35.708617,"twenty":16.333897,"median":17.450018,"eighty":18.666783,"marketCap":251995709807},{"date":"2025-04-11","current":33.307038,"twenty":16.340458,"median":17.4728,"eighty":18.732261,"marketCap":235047766098},{"date":"2025-04-17","current":35.395384,"twenty":16.347227,"median":17.484878,"eighty":18.741762,"marketCap":249785227138},{"date":"2025-04-25","current":34.835752,"twenty":16.35872,"median":17.513776,"eighty":18.765251,"marketCap":264716877142},{"date":"2025-05-02","current":34.831655,"twenty":16.381814,"median":17.528569,"eighty":18.837719,"marketCap":264685746799},{"date":"2025-05-09","current":35.231077,"twenty":16.403072,"median":17.541866,"eighty":18.941044,"marketCap":267720955304},{"date":"2025-05-16","current":34.645258,"twenty":16.422623,"median":17.556069,"eighty":18.980154,"marketCap":263269316163},{"date":"2025-05-23","current":35.892684,"twenty":16.430736,"median":17.564764,"eighty":19.017137,"marketCap":272748505801},{"date":"2025-05-30","current":36.43344,"twenty":16.447612,"median":17.57085,"eighty":19.044117,"marketCap":276857711162},{"date":"2025-06-06","current":37.271202,"twenty":16.456731,"median":17.580398,"eighty":19.183317,"marketCap":283223866436},{"date":"2025-06-09","current":37.224091,"twenty":16.45866,"median":17.580595,"eighty":19.20137,"marketCap":282865867484}],"updateTime":1749564732962}}}