US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Philip Morris

164.11

+1.931.19%

Post-market: 164.160.0500+0.03%16:55 EDT

Volume:9.49M

Turnover:1.55B

Market Cap:255.44B

PE:36.31

High:164.69

Open:163.29

Low:161.93

Close:162.18

Loading ...

Overview Company News Filings

Why Philip Morris International Inc (PM) Is Surging In 2025?

MO Stock Up 5% in a Month: Lock in Gains or Hold for More Upside?

Why Earnings Season Matters

The Economy Could Be Weakening. Watch These 4 Indicators to Know. -- Barrons.com

The Zacks Analyst Blog Philip Morris, Booking Holdings, Anheuser-Busch InBev, Elite Pharmaceuticals and National Research

TPB, ACB and JAZZ: Three Pot Stocks Flowering With Potential Upside

Getting In Cheap On Philip Morris International Inc. (NYSE:PM) Might Be Difficult

Simply Wall St.

Indonesian Navy Member Becomes Suspect in Shooting of North Aceh Resident

Streetwise: Smoking Is Out. Zyn Is In. How Philip Morris Is Going Smokeless. -- Barron's

Argus Upgrades Philip Morris International to Buy From Hold

MT Newswires Live

CareCloud Announces Preferred Stock Dividend Payments

CareCloud Reports Record Breaking Full Year 2024 Net Income

Indonesia Issues Circular Urging Online Motorcycle Taxi App Operators to Pay Eid Allowance for Drivers

Is Philip Morris International Inc. (PM) the Best Low Risk Stock to Buy In 2025?

Goldman Sachs Sticks to Its Buy Rating for Philip Morris (PM)

CareCloud Requests Delisting of Series A Preferred Stock after Mandatory Conversion

Goldman Sachs Adjusts Price Target on Philip Morris International to $175 From $165, Keeps Buy Rating

MT Newswires Live

Zacks Investment Ideas feature highlights: Coca-Cola, Philip Morris and Johnson & Johnson

Is Philip Morris International Inc. (PM) the Best Performing Dividend Stock to Buy Now?

Philip Morris International Inc. Stock Underperforms Friday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","market":"US","secType":"STK","nameCN":"Philip Morris","latestPrice":164.11,"timestamp":1745352000000,"preClose":162.18,"halted":0,"volume":9492061,"hourTrading":{"tag":"盘后","latestPrice":164.16,"preClose":164.11,"latestTime":"16:55 EDT","volume":577726,"amount":94810036.134,"timestamp":1745355359935},"delay":0,"floatShares":1552580641,"shares":1556488205,"eps":4.52,"marketStatus":"Post-Mkt","change":1.93,"latestTime":"04-22 16:57:31 EDT","open":163.29,"high":164.69,"low":161.925,"amount":1553857125.06331,"amplitude":0.017049,"askPrice":164.8,"askSize":21,"bidPrice":164.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.52,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1205726400000,"exchange":"NYSE","adjPreClose":162.18,"dividendRate":0.032295,"preHourTrading":{"tag":"盘前","latestPrice":163.01,"preClose":162.18,"latestTime":"09:28 EDT","volume":2900,"amount":470924.185,"timestamp":1745328480241},"postHourTrading":{"tag":"盘后","latestPrice":164.16,"preClose":164.11,"latestTime":"16:55 EDT","volume":577726,"amount":94810036.134,"timestamp":1745355359935},"volumeRatio":1.355258,"optionData":{"bulkOrders":[{"symbol":"PM","call":true,"expireDate":1747368000000,"strike":"165.0","timestamp":1745335043408,"price":6.04,"volume":4797,"amount":2897388,"type":"-"},{"symbol":"PM","call":false,"expireDate":1750392000000,"strike":"125.0","timestamp":1745348229173,"price":0.7,"volume":1500,"amount":105000,"type":"-"}]},"impliedVol":0.3702,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","floatShares":1552580641,"roa":"13.00%","roe":"-97.82%","lyrEps":4.526383,"volumeRatio":1.355258,"shares":1556488205,"dividePrice":5.3,"high":164.69,"amplitude":0.017049,"preClose":162.18,"low":161.925,"week52Low":92.94,"pbRate":"-21.74","psRate":"6.74","week52High":165,"institutionHeld":0,"latestPrice":164.11,"committee":0.652893,"eps":4.52,"divideRate":0.032295,"volume":9492061,"delay":0,"ttmEps":4.52,"open":163.29,"prevYearClose":120.35,"prevWeekClose":163.21,"prevMonthClose":158.73,"prevQuarterClose":158.73,"fiveDayClose":157.59,"twentyDayClose":151.55,"sixtyDayClose":127.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522123072","title":"Why Philip Morris International Inc (PM) Is Surging In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522123072","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522123072?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:19","pubTimestamp":1742908783,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Defensive Stocks Are Surging In 2025. In this article, we are going to take a look at where Philip Morris International Inc  stands against other defensive stocks that are surging in 2025.Defensive stocks are surging as investors have been shifting their focus. Growth stocks dominated the past two years. Now, slower economic signals and rising risks are changing the landscape due to market uncertainty.Philip Morris International Inc  is a tobacco company that sells cigarettes and smoke-free products.Overall, PM ranks 5th on our list of defensive stocks that are surging in 2025. While we acknowledge the potential of PM as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are looking for an AI stock that is more promising than PM but that trades at less than 5 times its earnings, check out our report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-philip-morris-international-inc-131943900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051498.USD","SG9999001440.SGD","SG9999003800.SGD","LU0426417589.USD","GB00B4QBRK32.GBP","LU0661504455.SGD","LU0426412945.USD","LU0949170772.SGD","LU1121112475.USD","LU1228905540.USD","LU1228905037.USD","BK4075","LU1043141123.HKD","LU0690374615.EUR","LU0690374961.EUR","IE000M9KFDE8.USD","LU0994945656.USD","LU1066051811.HKD","LU0545562505.USD","LU2404859667.USD","PM","LU2404859741.USD","LU1043141396.HKD","BK4585","BK4566","SG9999011175.SGD","LU0738911758.USD","GB00B4LPDJ14.GBP","LU1066051225.USD","LU0314106906.USD","LU1066053197.SGD","LU1506573853.SGD","BK4588"],"gpt_icon":0},{"id":"2522929009","title":"MO Stock Up 5% in a Month: Lock in Gains or Hold for More Upside?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522929009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522929009?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:08","pubTimestamp":1742908080,"startTime":"0","endTime":"0","summary":"Altria Group, Inc. MO has experienced an upward momentum, rising 5.1% over the past month, outperforming the Zacks Tobacco industry’s growth of just 0.9%. This comes as the Zacks Consumer Staples sectors and the S&P 500 declined 0.4% and 5%, respectively, showcasing MO’s standout performance amid broader market weakness.MO’s stock has outperformed key competitors in the tobacco industry, including Philip Morris International Inc. PM, which saw a decline of 2.1%, and Turning Point Brands, Inc. TPB, which dropped by 14.4% in the same period. British American Tobacco p.l.c. BTI matched Altria’s performance with a 5.1% gain over the past month.saw impressive 44% year-over-year growth in shipment volume during the fourth quarter, reaching nearly 44 million cans, and increased its share of the oral tobacco market to 8.9%.In line with its smoke-free vision, Altria introduced the \"Optimize and Accelerate\" initiative, which focused on modernizing operations, leveraging technology and achieving ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mo-stock-5-month-lock-130800169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374961.EUR","LU0545562505.USD","LU1043141396.HKD","LU1228905540.USD","BK4585","MO","GB00B4QBRK32.GBP","LU1066051225.USD","LU0949170772.SGD","SG9999011175.SGD","BK4566","BK4588","LU1066051811.HKD","LU1043141123.HKD","IE000M9KFDE8.USD","SG9999001440.SGD","LU1121112475.USD","LU2404859667.USD","LU2404859741.USD","LU1506573853.SGD","TPB","PM","LU0738911758.USD","LU0690374615.EUR","BTI","LU1228905037.USD","LU0426412945.USD","LU0661504455.SGD","LU1066053197.SGD","LU0994945656.USD","LU0426417589.USD","LU2543165471.USD","GB00B4LPDJ14.GBP","SG9999003800.SGD","BK4075","LU1066051498.USD","LU0314106906.USD"],"gpt_icon":0},{"id":"2522675037","title":"Why Earnings Season Matters","url":"https://stock-news.laohu8.com/highlight/detail?id=2522675037","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522675037?lang=en_us&edition=fundamental","pubTime":"2025-03-25 08:17","pubTimestamp":1742861820,"startTime":"0","endTime":"0","summary":"Imagine that, once every few months, you must release information detailing your current financial standing. The public can see where you’ve spent money, made money, or even how much you’ve saved.That’s just a different way of describing what earnings season is.The period is undoubtedly hectic for market participants, with companies finally revealing what’s transpired behind closed doors.And on top of being hectic, it’s impossible to understate the importance of the period. For those wondering why it’s so critical, let’s look at three reasons that help explain its significance.Earnings reports provide market participants with a plethora of information, including revenues, expenses, and profits, just to provide a few simple examples. It’s critical for investors to receive this information, as it gives a deeper view into the business and allows them to see any potential red flags.It’s important for investors to understand why it matters for many reasons, including providing investors wit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-earnings-season-matters-001700233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PM"],"gpt_icon":0},{"id":"2522870606","title":"The Economy Could Be Weakening. Watch These 4 Indicators to Know. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870606?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:35","pubTimestamp":1742841300,"startTime":"0","endTime":"0","summary":"Following the re-election of President Donald Trump last November, there was a growing sense of optimism regarding the outlook for the economy and financial markets in 2025. A pro-business president working on policies that included reduced regulation, lower taxes, energy security, reshoring, and possible peace between Russia and Ukraine all appeared to represent positive tailwinds for financial markets this year. Tariffs were clearly on the agenda, but it appeared that they might be used mainly as a negotiating tool.Fast forward a few weeks and policies from Trump 2.0 have led to growing confusion and uncertainty among both consumers and businesses. The impact is increasingly showing up in survey data and in the statement associated with the most recent Federal Reserve meeting last week, the Federal Open Market Committee stated that \"uncertainty around the economic outlook has increased.\". Over the past ten years, household net worth  has increased by an impressive $79.8 trillion to $","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","LU1066051811.HKD","IE000M9KFDE8.USD","US7Y.BOND","LU0128525689.USD","DAL","LU0545039389.USD","LEN","BK4088","IE00BJJMRY28.SGD","LU0310800965.SGD","IE0004445015.USD","SG9999014880.SGD","BK4500","LU2211815571.USD","SG9999014898.SGD","US3Y.BOND","LU0289739343.SGD","BK4134","LU0690374961.EUR","LU0289960550.SGD","LU1003077747.HKD","IE00BFSS8Q28.SGD","SG9999014906.USD","LU0426412945.USD","LU0342679015.USD","US12M.BOND","US30Y.BOND","BK4596","SG9999017495.SGD","LU0265550359.USD","LU1506573853.SGD","BK4588","US2Y.BOND","LU0949170772.SGD","LU1228905540.USD","LU0738911758.USD","US5Y.BOND","LU0314104364.USD","BK4534","LU0052756011.USD","LU0157215616.USD","SGXZ23171101.USD","LU1032466523.USD","US6M.BOND","GB00B4QBRK32.GBP","PM","US10Y.BOND","ACN","LU1043141123.HKD"],"gpt_icon":0},{"id":"2521726128","title":"The Zacks Analyst Blog Philip Morris, Booking Holdings, Anheuser-Busch InBev, Elite Pharmaceuticals and National Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726128","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726128?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:23","pubTimestamp":1742815380,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 24, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Philip Morris International Inc. PM, Booking Holdings Inc. BKNG, Anheuser-Busch InBev SA/NV BUD, Elite Pharmaceuticals, Inc. ELTP and National Research Corp. NRC.Top Stock Reports for Philip Morris, Booking Holdings and Anheuser-Busch. The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>> Pre-Markets Sinkin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-philip-morris-112300269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0426417589.USD","IE000M9KFDE8.USD","BK4158","LU0029864427.USD","LU1043141396.HKD","BK4548","NRC","PM","LU0353189680.USD","LU0661504455.SGD","LU0353189763.USD","IE00B5TLWC47.USD","IE00B894F039.SGD","LU1496350502.SGD","LU2237957811.SGD","LU1228905540.USD","LU0868494617.USD","LU2404859667.USD","BK4588","BUD","LU1066051225.USD","BK4566","LU0690374961.EUR","ABNB","IE00BZ9MQY76.HKD","LU2237957902.USD","LU2404859741.USD","ELTP","LU0949170772.SGD","LU1043141123.HKD","LU1506573853.SGD","LU0738911758.USD","LU0426412945.USD","LU0719512351.SGD","BUDFF","BKNG","BK4196","LU0690374615.EUR","LU0994945656.USD","SG9999003800.SGD","LU1066053197.SGD","SG9999001440.SGD","IE00BZ1G4Q59.USD","LU0203345920.USD","GB00B4QBRK32.GBP","LU0345774391.USD","LU0314106906.USD","LU1066051811.HKD","IE00BSNM7G36.USD","SG9999004303.SGD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2521448302","title":"TPB, ACB and JAZZ: Three Pot Stocks Flowering With Potential Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2521448302","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521448302?lang=en_us&edition=fundamental","pubTime":"2025-03-23 04:09","pubTimestamp":1742674145,"startTime":"0","endTime":"0","summary":"After bursting onto the scene several years ago with considerable fanfare, much of the hype about cannabis stocks has quietly died down, and share prices have largely followed suit. Here, we’ll examine three profitable and cheap cannabis-related stocks that offer investors long-term value and potential upside: Turning Point Brands , Aurora Cannabis , and Jazz Pharmaceuticals .Discover stocks' market position with detailed  competitor analyses.Having been illegal for decades, cannabis is seeing the light of day following spates of deregulation across the U.S., Canada, Australia, and Europe over the past decade. Cannabis stocks, otherwise known as pot stocks, have understandably emerged to mop up the huge pent-up demand for cannabis products. Whether it be medicinal, industrial, or recreational, the cannabis market is now a commercial entity being monetized across the U.S. and Canada.Turning Point offers both momentum and value and has much potential going forward","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tpb-acb-jazz-three-pot-200905362.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpb-acb-jazz-three-pot-200905362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999003800.SGD","LU0994945656.USD","PM","GB00B4QBRK32.GBP","BK4533","LU1228905037.USD","MJUS","ACB","SG9999001440.SGD","BK4075","BK4007","LU0690374961.EUR","BK4588","TPB","LU0320765992.SGD","LU1043141396.HKD","LU2404859741.USD","LU1066051225.USD","LU0314106906.USD","BK4585","LU0949170772.SGD","BK4596","LU2404859667.USD","LU1066053197.SGD","LU1066051498.USD","LU0823416689.USD","LU0109394709.USD","GB00B4LPDJ14.GBP","BK4547","IE00BN0W2V16.EUR","LU1121112475.USD","IE00BN0W2W23.USD","BK4532","BK4566","LU0738911758.USD","JAZZ","IE00BN0W2T93.GBP","LU0690374615.EUR","LU1066051811.HKD","LU1506573853.SGD","TLRY","IE000M9KFDE8.USD","LU0661504455.SGD","SG9999011175.SGD","LU1043141123.HKD","LU0426417589.USD","BK4557","LU0545562505.USD","LU0889565916.HKD","LU0426412945.USD"],"gpt_icon":0},{"id":"2521234761","title":"Getting In Cheap On Philip Morris International Inc. (NYSE:PM) Might Be Difficult","url":"https://stock-news.laohu8.com/highlight/detail?id=2521234761","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521234761?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:56","pubTimestamp":1742561816,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 17x, you may...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/6569181-main-header/1585189222072","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/6569181-main-header/1585189222072"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-pm/philip-morris-international/news/getting-in-cheap-on-philip-morris-international-inc-nysepm-m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0994945656.USD","LU1043141396.HKD","LU1066051225.USD","LU1228905037.USD","BK4075","LU2404859667.USD","SG9999011175.SGD","LU2404859741.USD","SG9999001440.SGD","LU0661504455.SGD","LU0426412945.USD","LU1121112475.USD","BK4585","LU0545562505.USD","BK4566","LU1228905540.USD","LU0314106906.USD","LU1066051498.USD","PM","NYSE","LU1043141123.HKD","LU0690374615.EUR","LU1506573853.SGD","GB00B4LPDJ14.GBP","LU0738911758.USD","LU0690374961.EUR","LU1066053197.SGD","GB00B4QBRK32.GBP","SG9999003800.SGD","LU0426417589.USD","LU1066051811.HKD","LU0949170772.SGD","BK4588"],"gpt_icon":0},{"id":"2520686876","title":"Indonesian Navy Member Becomes Suspect in Shooting of North Aceh Resident","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686876","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686876?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:25","pubTimestamp":1742250330,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Aceh - One of the residents from Gampong Ateun Geulinggang, Dewantara District, North Aceh, Hasfiani also known as Imam, became a victim of a shooting allegedly carried out by a member of the Indonesian Navy . The alleged perpetrator has been arrested.\"We are still investigating this case. The victim's body was found in the area of kilometer 30 on the KKA road towards Takengon,\" said the Head of Public Relations of Lhokseumawe Police, Salman Alfarisi, as quoted from Antara on Monday, March 17, 2025.Hasfiani worked as a nurse and also worked as a car rental agent. Hasfiani's body was found in a sack in the KM 30 area of Gunung Salak, Nisam Antara District, North Aceh Regency.","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/03/18/id_1385296/1385296_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/18/id_1385296/1385296_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1987666/indonesian-navy-member-becomes-suspect-in-shooting-of-north-aceh-resident","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4075","BK4566","LU0949170772.SGD","LU0661504455.SGD","LU0426417589.USD","SG9999001440.SGD","BK4585","LU0690374615.EUR","LU0738911758.USD","LU1043141396.HKD","LU0545562505.USD","LU1066051498.USD","PM","LU0994945656.USD","SG9999011175.SGD","LU2404859667.USD","GB00B4QBRK32.GBP","LU1066051225.USD","LU2404859741.USD","LU1066051811.HKD","LU1043141123.HKD","LU1506573853.SGD","LU0690374961.EUR","LU1066053197.SGD","SG9999003800.SGD","LU1228905037.USD","LU1228905540.USD","LU0426412945.USD","LU1121112475.USD","LU0314106906.USD","GB00B4LPDJ14.GBP","BK4588"],"gpt_icon":0},{"id":"2519365863","title":"Streetwise: Smoking Is Out. Zyn Is In. How Philip Morris Is Going Smokeless. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2519365863","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519365863?lang=en_us&edition=fundamental","pubTime":"2025-03-15 09:30","pubTimestamp":1742002200,"startTime":"0","endTime":"0","summary":"If you don't know your snuff from your snus, I can help. Not that I'm so experienced: I've only put tobacco under my lip once, in the early 1990s as a stockbroker trainee at a big wirehouse. The other 20-somethings were wearing headsets and throwing a football around the bullpen while spitting into plastic cups and cold-calling locals about a municipal bond fund. I joined in. My spiral was as wobbly as my sales pitch, and I've never been a confident spitter. My calls couldn't have gone worse if I added a unicycle and juggling pins.That was dip, which is finely chopped tobacco that has been cured and fermented. It's sometimes called moist snuff. There is also dry, powdery snuff that historically was snorted but now is more commonly put in the mouth. Chewing tobacco refers to the shaggier stuff sold loose or arranged in plugs, twists, or bits.U.S. smoking rates just hit an 80-year low. That's Altria Group's problem, but Philip Morris' opportunity. Recall that the old","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0545562505.USD","BTI","LU1121112475.USD","GB00B4QBRK32.GBP","SG9999001440.SGD","BK4588","LU0690374961.EUR","PM","SG9999011175.SGD","LU1066053197.SGD","LU0314106906.USD","LU1043141123.HKD","LU1228905540.USD","LU0994945656.USD","LU0426417589.USD","LU1043141396.HKD","LU0738911758.USD","GB00B4LPDJ14.GBP","LU1066051811.HKD","LU2404859741.USD","MO","LU0661504455.SGD","BK4075","LU1506573853.SGD","LU0949170772.SGD","LU1066051225.USD","LU1066051498.USD","SG9999003800.SGD","LU1228905037.USD","LU0426412945.USD","LU2404859667.USD","LU0690374615.EUR","BK4566"],"gpt_icon":0},{"id":"2519870298","title":"Argus Upgrades Philip Morris International to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2519870298","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519870298?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:37","pubTimestamp":1741952277,"startTime":"0","endTime":"0","summary":"Philip Morris International (PM) has an average rating of overweight and mean price target of $151.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PM"],"gpt_icon":0},{"id":"2519403872","title":"CareCloud Announces Preferred Stock Dividend Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2519403872","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519403872?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:00","pubTimestamp":1741950000,"startTime":"0","endTime":"0","summary":"SOMERSET, N.J., March  14, 2025  (GLOBE NEWSWIRE) -- CareCloud, Inc. (the “Company”) (Nasdaq: CCLD, CCLDO, CCLDP), a leader in healthcare technology and generative AI solutions for medical practices a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/14/3042860/16541/en/CareCloud-Announces-Preferred-Stock-Dividend-Payments.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426417589.USD","LU1043141396.HKD","PM","LU0661504455.SGD","BK4567","RCM","BK4585","GB00B4LPDJ14.GBP","LU1228905540.USD","LU2404859667.USD","BK4588","LU1066051225.USD","BK4566","LU0690374961.EUR","BK4167","SG9999011175.SGD","CCLD","LU2404859741.USD","LU1043141123.HKD","LU0949170772.SGD","LU1506573853.SGD","LU0738911758.USD","LU0426412945.USD","BK4075","LU0690374615.EUR","BK4196","LU0994945656.USD","SG9999003800.SGD","LU1066053197.SGD","SG9999001440.SGD","LU1066051498.USD","LU0545562505.USD","GB00B4QBRK32.GBP","LU1121112475.USD","LU0314106906.USD","LU1066051811.HKD","LU1228905037.USD"],"gpt_icon":0},{"id":"2519188717","title":"CareCloud Reports Record Breaking Full Year 2024 Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2519188717","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519188717?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:00","pubTimestamp":1741863600,"startTime":"0","endTime":"0","summary":"Returns to GAAP Profitability, Achieves Record Cash Flow, Resumes Dividends & Strengthens Balance Sheet. SOMERSET, N.J., March 13, 2025  -- CareCloud, Inc., a leader in healthcare technology and generative AI solutions, today announced strong financial results for the full year ended December 31, 2024. The Company’s strategic execution and AI-driven innovation have fueled a transformational turnaround, positioning CareCloud for continued profitability and long-term growth. CareCloud’s management team will discuss these results and provide insights into 2025 growth strategies in a live conference call today at 8:30 a.m. ET.Full Year 2024 Performance: An impressive turnaround from 2023. GAAP net income of $7.9 million, compared to a net loss of $48.7 million last year. Adjusted EBITDA of $24.1 million, compared to $15.4 million in 2023, an increase of 56%. Free cash flow of $13.2 million, compared to $3.8 million last year, an increase of 244%. Revenue of $110.8 million, compared to $117","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carecloud-reports-record-breaking-full-110000759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051811.HKD","SG9999001440.SGD","BK4075","SG9999003800.SGD","LU0661504455.SGD","CCLDP","LU1066051225.USD","LU0545562505.USD","LU0426417589.USD","BK4196","CCLDO","LU0690374615.EUR","LU2404859667.USD","LU0690374961.EUR","LU1043141396.HKD","LU1066051498.USD","BK4167","LU0426412945.USD","LU1121112475.USD","BK4567","LU1506573853.SGD","BK4588","BK4566","LU1066053197.SGD","SG9999011175.SGD","LU0949170772.SGD","LU1228905540.USD","LU0738911758.USD","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","LU0314106906.USD","LU0994945656.USD","CCLD","PM","BK4585","RCM","LU1228905037.USD","LU1043141123.HKD","LU2404859741.USD"],"gpt_icon":0},{"id":"2518270119","title":"Indonesia Issues Circular Urging Online Motorcycle Taxi App Operators to Pay Eid Allowance for Drivers","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270119","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270119?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:24","pubTimestamp":1741735458,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Indonesian Minister of Manpower Yassierli has officially issued a Circular urging app operators to pay Eid allowance bonuses to online motorcycle taxi  drivers and application-based couriers. Yassierli requests that the app operators provide cash bonuses to be paid no later than seven days before Eid. \"This religious holiday bonus is an appreciation for their hard work,\" he said at the Ministry of Manpower office in Jakarta on Tuesday, March 11, 2025.Yassierli stated that the bonuses are intended for active and productive ojol drivers and couriers. The amount of the bonus is also proportional to their performance, calculated at 20 percent of the average monthly net income over the past year. \"This is a government initiative. This is the first of its kind,\" he said.He explained that the regulation has been in the making for the past four months. The Ministry, he said, has been in continuous discussions with the app operators and representatives of ojol to determine t","market":"sh","thumbnail":"https://statik.tempo.co/data/2025/03/11/id_1383570/1383570_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/11/id_1383570/1383570_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1985402/indonesia-issues-circular-urging-online-motorcycle-taxi-app-operators-to-pay-eid-allowance-for-drivers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4585","LU0545562505.USD","LU1121112475.USD","GB00B4QBRK32.GBP","BK7095","BK4187","BK4588","BK4122","SG9999001440.SGD","SPAI","BK4022","LU0690374961.EUR","PM","BK4096","SG9999011175.SGD","LU2362540622.SGD","LU0314106906.USD",".IXIC","LU1043141123.HKD","LU1228905540.USD","LU0994945656.USD","BK4230","LU0426417589.USD","LU1043141396.HKD","LU2125910500.SGD","LU0738911758.USD","THR","SG9999013478.USD","LU2045819591.USD","THR.AU","GB00B4LPDJ14.GBP","SG9999013486.USD","LU2404859741.USD","GRAB","LU1242518931.SGD","LU0661504455.SGD","LU1242518857.USD","BK4075","SG9999006266.SGD","LU1506573853.SGD","LU0949170772.SGD","LU1066051225.USD","LU1066051498.USD","SG9999003800.SGD","LU1228905037.USD","LU0979878070.USD","LU0426412945.USD","LU2404859667.USD","LU0690374615.EUR","LU2362541273.HKD"],"gpt_icon":1},{"id":"2518721955","title":"Is Philip Morris International Inc. (PM) the Best Low Risk Stock to Buy In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721955","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721955?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:16","pubTimestamp":1741709811,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Low Risk Stocks To Buy in 2025.In this article, we are going to take a look at where Philip Morris International Inc.  stands against the other low risk stocks.READ ALSO: 12 Best Long Term Low Risk Stocks to Buy Right Now. We believe the broad stock market is currently at a crossroads and has just entered a new “Trump 2.0 regime,” which will be dominated by unprecedented actions and measures. Not only does the new US administration employ tools such as tariffs that were not used on a large scale for decades, but it has also started some strategic political shifts that could threaten decade-long alliances . All of this, coupled with aggressive cost-cutting in federal budgets and spending, has introduced a lot of uncertainty and diffic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-international-inc-pm-161651825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2404859741.USD","GB00B4LPDJ14.GBP","LU0994945656.USD","LU0738911758.USD","BK4585","LU1043141123.HKD","LU1043141396.HKD","SG9999011175.SGD","LU0661504455.SGD","LU1228905037.USD","LU1066051498.USD","LU0426417589.USD","LU0690374961.EUR","SG9999003800.SGD","LU0426412945.USD","LU0545562505.USD","LU1228905540.USD","BK4566","LU1066051811.HKD","GB00B4QBRK32.GBP","PM","BK4075","LU1066053197.SGD","SG9999001440.SGD","LU1066051225.USD","LU0949170772.SGD","LU1121112475.USD","LU1506573853.SGD","LU0690374615.EUR","LU2404859667.USD","BK4588","LU0314106906.USD"],"gpt_icon":0},{"id":"2518074261","title":"Goldman Sachs Sticks to Its Buy Rating for Philip Morris (PM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518074261","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518074261?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:56","pubTimestamp":1741701419,"startTime":"0","endTime":"0","summary":"In a report released today, Bonnie Herzog from Goldman Sachs reiterated a Buy rating on Philip Morris (PM – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-its-buy-rating-for-philip-morris-pm-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-its-buy-rating-for-philip-morris-pm-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PM"],"gpt_icon":0},{"id":"2518712338","title":"CareCloud Requests Delisting of Series A Preferred Stock after Mandatory Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712338","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712338?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"SOMERSET, N.J., March  11, 2025  (GLOBE NEWSWIRE) -- CareCloud, Inc. (the “Company”) (Nasdaq: CCLD, CCLDO, CCLDP), a leader in healthcare information technology and generative AI solutions for medical","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040413/16541/en/CareCloud-Requests-Delisting-of-Series-A-Preferred-Stock-after-Mandatory-Conversion.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","GB00B4LPDJ14.GBP","LU2404859741.USD","SG9999001440.SGD","BK4567","LU2404859667.USD","SG9999003800.SGD","LU1506573853.SGD","LU0690374615.EUR","LU0545562505.USD","LU0426417589.USD","LU0738911758.USD","CCLD","LU0661504455.SGD","LU1066051225.USD","LU1066053197.SGD","LU1228905540.USD","LU0314106906.USD","LU1228905037.USD","PM","SG9999011175.SGD","LU0690374961.EUR","LU1066051811.HKD","LU0426412945.USD","LU1043141123.HKD","LU0994945656.USD","RCM","BK4167","LU0949170772.SGD","BK4196","LU1121112475.USD","BK4566","GB00B4QBRK32.GBP","BK4585","LU1043141396.HKD","BK4588","BK4075"],"gpt_icon":0},{"id":"2518267718","title":"Goldman Sachs Adjusts Price Target on Philip Morris International to $175 From $165, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518267718","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518267718?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:37","pubTimestamp":1741685834,"startTime":"0","endTime":"0","summary":"Philip Morris International (PM) has an average rating of overweight and mean price target of $151.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PM"],"gpt_icon":0},{"id":"2518277123","title":"Zacks Investment Ideas feature highlights: Coca-Cola, Philip Morris and Johnson & Johnson","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277123","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277123?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:06","pubTimestamp":1741619160,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 10, 2025– Today, Zacks Investment Ideas feature highlights Coca-Cola KO, Philip Morris PM and Johnson & Johnson JNJ.The market has thrown a tantrum over recent weeks following tariff news and other economic data pointing to a slowing consumer. While it's certainly been a forgettable period, several stocks, including Coca-Cola, Philip Morris and Johnson & Johnson, have remained strong over the past month.All three reflect defensive deployments, with their products able to carry steady demand through many economic backdrops. Let's take a closer look at each for those interested in adding in an additional layer of defense.Concerning headline figures in KO's latest release, the company exceeded both consensus EPS and sales expectations handily, reflecting growth rates of 12% and 6%, respectively. Notably, the company's gross margin has remained constructive over recent periods, recovering nicely from early 2023 lows.Like those above, the stock is a prime selection for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-150600780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823417737.USD","LU0795875086.SGD","LU1023059063.AUD","LU0289739699.SGD","SFB","LU0323591593.USD","LU2404859667.USD","LU0957791311.USD","LU1064131342.USD","KO","PM","IE0002141913.USD","BK4177","IE00B2B36J28.USD","LU0823417653.USD","LU0426412945.USD","JNJ","LU1732799900.SGD","IE0034235303.USD","IE00BVYPNW00.USD","LU1778281490.HKD","LU1244550221.USD","LU2129689605.HKD","LU1066051811.HKD","IE00BJT1NW94.SGD","LU0234572021.USD","LU1066051225.USD","LU1280957306.USD","IE00B4R5TH58.HKD","LU1066053197.SGD","LU1244550577.SGD","LU0640476718.USD","LU0994945656.USD","BK4504","LU1066051498.USD","SG9999014542.SGD","LU0265550359.USD","IE00BLSP4239.USD","IE00B19Z3B42.SGD","LU0690374615.EUR","LU1914381329.SGD","LU2279689827.SGD","LU1674673428.USD","LU0114720955.EUR","LU2237957811.SGD","LU1267930813.SGD","IE00B1BXHZ80.USD","LU2506951875.HKD","LU0661504455.SGD","BK4075"],"gpt_icon":1},{"id":"2518354242","title":"Is Philip Morris International Inc. (PM) the Best Performing Dividend Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518354242","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518354242?lang=en_us&edition=fundamental","pubTime":"2025-03-10 05:31","pubTimestamp":1741555887,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 14 Best Performing Dividend Stocks To Buy Now.In this article, we are going to take a look at where Philip Morris International Inc.  stands against the other dividend stocks.Dividend stocks have taken a backseat in the market as technology and AI-driven equities have soared to record highs. However, analysts at Ned Davis Research believe that a more challenging macroeconomic landscape this year could create opportunities for dividend stocks to regain momentum.Amid concerns about economic growth and uncertainty surrounding former President Trump’s tariff policies, investors have been turning to defensive strategies. In this environment, dividend stocks have proven resilient, offering both stability and attractive passive income. The Dividend Aristocrat index, which tracks companies with a history of at least 25 years of consistent dividend growth, has climbed by over 5.3% in 2025. In contrast, the broader market has declined by nearly 1.7%, as of the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-international-inc-pm-213127979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374961.EUR","LU0426412945.USD","LU1506573853.SGD","LU2404859667.USD","SG9999001440.SGD","LU0426417589.USD","LU0738911758.USD","LU0949170772.SGD","LU1066051225.USD","GB00B4QBRK32.GBP","LU1121112475.USD","LU0661504455.SGD","SG9999011175.SGD","PM","LU2404859741.USD","BK4566","LU0314106906.USD","BK4588","BK4585","LU0994945656.USD","GB00B4LPDJ14.GBP","LU0545562505.USD","LU1228905540.USD","LU1043141396.HKD","BK4075","LU0690374615.EUR","LU1066051811.HKD","LU1066051498.USD","LU1066053197.SGD","SG9999003800.SGD","LU1228905037.USD","LU1043141123.HKD"],"gpt_icon":0},{"id":"2517356469","title":"Philip Morris International Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517356469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517356469?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:33","pubTimestamp":1741383180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Philip Morris International Inc.  slid 1.69% to $150.95 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.Philip Morris International Inc. closed 5.37% below its 52-week high of $159.51, which the company reached on March 4th.The stock underperformed when compared to some of its competitors Friday, as Altria Group Inc.  rose 1.37% to $57.79, Universal Corp.  rose 1.99% to $54.83, and Mativ Holdings Inc.  rose 3.40% to $7.30.Trading volume  eclipsed its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PM\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"PM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-20","symbol":"PM","amount":1.35,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-06","symbol":"PM","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-12-26","symbol":"PM","amount":1.35,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-22","symbol":"PM","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-10","value":1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":1.02,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-08","value":1.02,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-11","value":1.02,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-11","value":1.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.0667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1742184000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PM","date":"2025-04-21","current":35.997512,"percent":1,"low":13.783759,"twenty":16.346315,"median":17.490956,"eighty":18.745281,"high":35.997512,"avg":18.156331,"sd":3.596354,"marketCap":254034439938},"quantilePoints":[{"date":"2020-04-24","current":14.981321,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114711971320},{"date":"2020-05-01","current":14.90224,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114106452544},{"date":"2020-05-08","current":14.641939,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112113326736},{"date":"2020-05-15","current":13.783759,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":105542240085},{"date":"2020-05-22","current":14.326731,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109699775952},{"date":"2020-05-29","current":14.918509,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114231022907},{"date":"2020-06-05","current":15.437078,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":118201703229},{"date":"2020-06-12","current":14.32063,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109653062065},{"date":"2020-06-19","current":14.682611,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112424752643},{"date":"2020-06-26","current":14.005421,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":107239511282},{"date":"2020-07-02","current":14.328764,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109715347247},{"date":"2020-07-10","current":14.837165,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":113608171092},{"date":"2020-07-17","current":15.258121,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":116831429236},{"date":"2020-07-24","current":16.426274,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":119665404995},{"date":"2020-07-31","current":16.419388,"twenty":16.510956,"median":19.473174,"eighty":23.930156,"marketCap":119615242966},{"date":"2020-08-07","current":16.566887,"twenty":16.507661,"median":19.473174,"eighty":23.930156,"marketCap":120689771252},{"date":"2020-08-14","current":16.611778,"twenty":16.557325,"median":19.473174,"eighty":23.930156,"marketCap":121016801600},{"date":"2020-08-21","current":16.686596,"twenty":16.611626,"median":19.473174,"eighty":23.930156,"marketCap":121561852180},{"date":"2020-08-28","current":17.25949,"twenty":16.677987,"median":19.473174,"eighty":23.930156,"marketCap":125735382334},{"date":"2020-09-04","current":16.919601,"twenty":16.723985,"median":19.473174,"eighty":23.930156,"marketCap":123259295414},{"date":"2020-09-11","current":17.364235,"twenty":16.729516,"median":19.473174,"eighty":23.930156,"marketCap":126498453146},{"date":"2020-09-18","current":16.690871,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":121592997927},{"date":"2020-09-25","current":16.117978,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":117419467773},{"date":"2020-10-02","current":15.917037,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":115955617644},{"date":"2020-10-09","current":16.861884,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":122838827824},{"date":"2020-10-16","current":16.945253,"twenty":16.815406,"median":19.473174,"eighty":23.930156,"marketCap":123446169899},{"date":"2020-10-23","current":15.064975,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":115940044770},{"date":"2020-10-30","current":14.371177,"twenty":16.746687,"median":19.473174,"eighty":23.930156,"marketCap":110600577845},{"date":"2020-11-06","current":14.255835,"twenty":16.725879,"median":19.473174,"eighty":23.930156,"marketCap":109712907761},{"date":"2020-11-13","current":15.356641,"twenty":16.701132,"median":19.473174,"eighty":23.930156,"marketCap":118184706458},{"date":"2020-11-20","current":15.526618,"twenty":16.68549,"median":19.473174,"eighty":23.930156,"marketCap":119492851846},{"date":"2020-11-27","current":15.358664,"twenty":16.63914,"median":19.473174,"eighty":23.930156,"marketCap":118200279618},{"date":"2020-12-04","current":16.340081,"twenty":16.602193,"median":19.473174,"eighty":23.930156,"marketCap":125753261912},{"date":"2020-12-11","current":17.200085,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":132371854645},{"date":"2020-12-18","current":17.420651,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":134069329016},{"date":"2020-12-24","current":16.696224,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":128494137961},{"date":"2020-12-31","current":16.752883,"twenty":16.557537,"median":19.473174,"eighty":23.930156,"marketCap":128930186424},{"date":"2021-01-08","current":16.813589,"twenty":16.550613,"median":19.473174,"eighty":23.930156,"marketCap":129397381205},{"date":"2021-01-15","current":16.378528,"twenty":16.492209,"median":19.473174,"eighty":23.930156,"marketCap":126049151940},{"date":"2021-01-22","current":16.325916,"twenty":16.48737,"median":19.473174,"eighty":23.930156,"marketCap":125644249797},{"date":"2021-01-29","current":16.117491,"twenty":16.463775,"median":19.473174,"eighty":23.930156,"marketCap":124040214382},{"date":"2021-02-05","current":16.292277,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":131250587170},{"date":"2021-02-12","current":16.649423,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":134127753838},{"date":"2021-02-19","current":16.519893,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":133084261095},{"date":"2021-02-26","current":16.243434,"twenty":16.446259,"median":19.473174,"eighty":23.930156,"marketCap":130857104941},{"date":"2021-03-05","current":16.657156,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":134190051912},{"date":"2021-03-12","current":16.958748,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":136619676808},{"date":"2021-03-19","current":17.25454,"twenty":16.430926,"median":19.471199,"eighty":23.938966,"marketCap":139002578148},{"date":"2021-03-26","current":17.523598,"twenty":16.432045,"median":19.469079,"eighty":23.930156,"marketCap":141170103916},{"date":"2021-04-01","current":17.036079,"twenty":16.432045,"median":19.464636,"eighty":23.930156,"marketCap":137242651257},{"date":"2021-04-09","current":17.618393,"twenty":16.430926,"median":19.439813,"eighty":23.938966,"marketCap":141933775267},{"date":"2021-04-16","current":17.974359,"twenty":16.430926,"median":19.402593,"eighty":23.938966,"marketCap":144801439113},{"date":"2021-04-23","current":17.05029,"twenty":16.430926,"median":19.388949,"eighty":23.938966,"marketCap":147450911145},{"date":"2021-04-30","current":17.120839,"twenty":16.430926,"median":19.355039,"eighty":23.938966,"marketCap":148061014715},{"date":"2021-05-07","current":17.555168,"twenty":16.430926,"median":19.295397,"eighty":23.938966,"marketCap":151817088877},{"date":"2021-05-14","current":17.607431,"twenty":16.430926,"median":19.218815,"eighty":23.938966,"marketCap":152269064606},{"date":"2021-05-21","current":17.55697,"twenty":16.430926,"median":19.164617,"eighty":23.938966,"marketCap":151832674247},{"date":"2021-05-28","current":17.378553,"twenty":16.430926,"median":19.100299,"eighty":23.938966,"marketCap":150289722620},{"date":"2021-06-04","current":17.643475,"twenty":16.430926,"median":19.042588,"eighty":23.938966,"marketCap":152580772006},{"date":"2021-06-11","current":17.812881,"twenty":16.430926,"median":19.026085,"eighty":23.938966,"marketCap":154045796783},{"date":"2021-06-18","current":17.931826,"twenty":16.430926,"median":18.92664,"eighty":23.938966,"marketCap":155074431201},{"date":"2021-06-25","current":17.848925,"twenty":16.430926,"median":18.865774,"eighty":23.938966,"marketCap":154357504182},{"date":"2021-07-02","current":18.076001,"twenty":16.430926,"median":18.759413,"eighty":23.938966,"marketCap":156321260799},{"date":"2021-07-09","current":17.913804,"twenty":16.430926,"median":18.661834,"eighty":23.938966,"marketCap":154918577501},{"date":"2021-07-16","current":17.823694,"twenty":16.430926,"median":18.423353,"eighty":23.938966,"marketCap":154139309003},{"date":"2021-07-23","current":17.2839,"twenty":16.430926,"median":18.348284,"eighty":23.938966,"marketCap":153360040504},{"date":"2021-07-30","current":17.580792,"twenty":16.430926,"median":18.115465,"eighty":23.938966,"marketCap":155994367889},{"date":"2021-08-06","current":17.42622,"twenty":16.430926,"median":18.075224,"eighty":23.938966,"marketCap":154622851816},{"date":"2021-08-13","current":17.844267,"twenty":16.430926,"median":18.007518,"eighty":23.938966,"marketCap":158332179377},{"date":"2021-08-20","current":17.814406,"twenty":16.430926,"median":17.974359,"eighty":23.938966,"marketCap":158067227408},{"date":"2021-08-27","current":17.933848,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":159127035283},{"date":"2021-09-03","current":18.636448,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":165361199251},{"date":"2021-09-10","current":18.192053,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":161418090541},{"date":"2021-09-17","current":17.891692,"twenty":16.430926,"median":17.929694,"eighty":23.938966,"marketCap":158752985445},{"date":"2021-09-24","current":17.884666,"twenty":16.430926,"median":17.897584,"eighty":23.938966,"marketCap":158690643805},{"date":"2021-10-01","current":16.876436,"twenty":16.430926,"median":17.891692,"eighty":23.938966,"marketCap":149744618511},{"date":"2021-10-08","current":16.748212,"twenty":16.430926,"median":17.852862,"eighty":23.938966,"marketCap":148606883587},{"date":"2021-10-15","current":17.278674,"twenty":16.430926,"median":17.82928,"eighty":23.938966,"marketCap":153313677383},{"date":"2021-10-22","current":16.791754,"twenty":16.430926,"median":17.814406,"eighty":23.938966,"marketCap":150991451304},{"date":"2021-10-29","current":16.368159,"twenty":16.426765,"median":17.784546,"eighty":23.938966,"marketCap":147182488867},{"date":"2021-11-05","current":16.326607,"twenty":16.408433,"median":17.765423,"eighty":23.938966,"marketCap":146808850224},{"date":"2021-11-12","current":16.406249,"twenty":16.400896,"median":17.734469,"eighty":23.938966,"marketCap":147524990956},{"date":"2021-11-19","current":15.651381,"twenty":16.385347,"median":17.714286,"eighty":23.938966,"marketCap":140737222272},{"date":"2021-11-26","current":15.35359,"twenty":16.369354,"median":17.6803,"eighty":23.938966,"marketCap":138059478662},{"date":"2021-12-03","current":15.474784,"twenty":16.353959,"median":17.654565,"eighty":23.938966,"marketCap":139149258038},{"date":"2021-12-10","current":15.589053,"twenty":16.32708,"median":17.644562,"eighty":23.938966,"marketCap":140176764307},{"date":"2021-12-17","current":16.179442,"twenty":16.310989,"median":17.630445,"eighty":23.938966,"marketCap":145485546696},{"date":"2021-12-23","current":16.089412,"twenty":16.261311,"median":17.618393,"eighty":23.938966,"marketCap":144675996302},{"date":"2021-12-31","current":16.447801,"twenty":16.244128,"median":17.607431,"eighty":23.938966,"marketCap":147898629600},{"date":"2022-01-07","current":17.164579,"twenty":16.24436,"median":17.585729,"eighty":23.930156,"marketCap":154343896195},{"date":"2022-01-14","current":17.898671,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160944845558},{"date":"2022-01-21","current":17.819029,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160228704825},{"date":"2022-01-28","current":17.922909,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161162801433},{"date":"2022-02-04","current":17.935029,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161271779371},{"date":"2022-02-11","current":18.368582,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":167319411123},{"date":"2022-02-18","current":18.989602,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":172976282655},{"date":"2022-02-25","current":17.905794,"twenty":16.24436,"median":17.570933,"eighty":23.930156,"marketCap":163103879461},{"date":"2022-03-04","current":16.980219,"twenty":16.24436,"median":17.560124,"eighty":23.930156,"marketCap":154672816136},{"date":"2022-03-11","current":15.120562,"twenty":16.224458,"median":17.55018,"eighty":23.930156,"marketCap":137733198096},{"date":"2022-03-18","current":15.976379,"twenty":16.179912,"median":17.535011,"eighty":23.694489,"marketCap":145528832016},{"date":"2022-03-25","current":15.902423,"twenty":16.166181,"median":17.518008,"eighty":23.272049,"marketCap":144855169721},{"date":"2022-04-01","current":16.46909,"twenty":16.14778,"median":17.487036,"eighty":23.095849,"marketCap":150016943024},{"date":"2022-04-08","current":17.028951,"twenty":16.14778,"median":17.467817,"eighty":22.942115,"marketCap":155116713045},{"date":"2022-04-14","current":17.31824,"twenty":16.14778,"median":17.451937,"eighty":22.114881,"marketCap":157751852569},{"date":"2022-04-22","current":17.643308,"twenty":16.14778,"median":17.449428,"eighty":21.576102,"marketCap":159177928076},{"date":"2022-04-29","current":17.181449,"twenty":16.14778,"median":17.447937,"eighty":21.391693,"marketCap":155011031600},{"date":"2022-05-06","current":16.999326,"twenty":16.14778,"median":17.431987,"eighty":21.281343,"marketCap":153367914665},{"date":"2022-05-13","current":17.942587,"twenty":16.14778,"median":17.425342,"eighty":21.211922,"marketCap":161878020299},{"date":"2022-05-20","current":17.379036,"twenty":16.14778,"median":17.422956,"eighty":21.154934,"marketCap":156793658463},{"date":"2022-05-27","current":18.378996,"twenty":16.14778,"median":17.422956,"eighty":21.035672,"marketCap":165815300502},{"date":"2022-06-03","current":18.129865,"twenty":16.14778,"median":17.422956,"eighty":21.007708,"marketCap":163567640544},{"date":"2022-06-10","current":17.581777,"twenty":16.14778,"median":17.422956,"eighty":20.947187,"marketCap":158622788636},{"date":"2022-06-17","current":16.829229,"twenty":16.14778,"median":17.408482,"eighty":20.915067,"marketCap":151833305452},{"date":"2022-06-24","current":17.765618,"twenty":16.147715,"median":17.400575,"eighty":20.832796,"marketCap":160281406674},{"date":"2022-07-01","current":17.133341,"twenty":16.147715,"median":17.39567,"eighty":20.788128,"marketCap":154577000711},{"date":"2022-07-08","current":16.131662,"twenty":16.144254,"median":17.382973,"eighty":20.753947,"marketCap":145539857569},{"date":"2022-07-15","current":15.494231,"twenty":16.126188,"median":17.366548,"eighty":20.715559,"marketCap":139788948296},{"date":"2022-07-22","current":16.371472,"twenty":16.112462,"median":17.361953,"eighty":20.698867,"marketCap":148702082613},{"date":"2022-07-29","current":16.580245,"twenty":16.112462,"median":17.337102,"eighty":20.640535,"marketCap":150598367315},{"date":"2022-08-05","current":16.657045,"twenty":16.112462,"median":17.31824,"eighty":20.591345,"marketCap":151295940812},{"date":"2022-08-12","current":16.936938,"twenty":16.112462,"median":17.295668,"eighty":20.521992,"marketCap":153838208670},{"date":"2022-08-19","current":17.088831,"twenty":16.112462,"median":17.285642,"eighty":20.483256,"marketCap":155217854032},{"date":"2022-08-26","current":16.477845,"twenty":16.112462,"median":17.276763,"eighty":20.421633,"marketCap":149668269318},{"date":"2022-09-02","current":16.133099,"twenty":16.112462,"median":17.263458,"eighty":20.314149,"marketCap":146536939395},{"date":"2022-09-09","current":16.564885,"twenty":16.10979,"median":17.259253,"eighty":20.285127,"marketCap":150458852615},{"date":"2022-09-16","current":16.308886,"twenty":16.088027,"median":17.244874,"eighty":20.226513,"marketCap":148133607623},{"date":"2022-09-23","current":15.665473,"twenty":16.085282,"median":17.22805,"eighty":20.170354,"marketCap":142289491877},{"date":"2022-09-30","current":14.167022,"twenty":16.062637,"median":17.201773,"eighty":20.067967,"marketCap":128679057857},{"date":"2022-10-07","current":14.446915,"twenty":16.040281,"median":17.1963,"eighty":19.995444,"marketCap":131221325715},{"date":"2022-10-14","current":14.551021,"twenty":16.020828,"median":17.18348,"eighty":19.936344,"marketCap":132166925345},{"date":"2022-10-21","current":15.33676,"twenty":15.988132,"median":17.164678,"eighty":19.830867,"marketCap":134104629505},{"date":"2022-10-28","current":16.404417,"twenty":15.976307,"median":17.151978,"eighty":19.748683,"marketCap":143440219281},{"date":"2022-11-04","current":15.952333,"twenty":15.958344,"median":17.141932,"eighty":19.587596,"marketCap":139487203403},{"date":"2022-11-11","current":16.748355,"twenty":15.958344,"median":17.137059,"eighty":19.494677,"marketCap":146447611753},{"date":"2022-11-18","current":17.069245,"twenty":15.958344,"median":17.133341,"eighty":19.443688,"marketCap":149253477925},{"date":"2022-11-25","current":17.418501,"twenty":15.958344,"median":17.133341,"eighty":19.360317,"marketCap":152307376466},{"date":"2022-12-02","current":18.491091,"twenty":15.958344,"median":17.133341,"eighty":19.224878,"marketCap":161686100411},{"date":"2022-12-09","current":18.099286,"twenty":15.958344,"median":17.133341,"eighty":19.151824,"marketCap":158260153317},{"date":"2022-12-16","current":17.778395,"twenty":15.958344,"median":17.133341,"eighty":19.035946,"marketCap":155454287145},{"date":"2022-12-23","current":18.028371,"twenty":15.958344,"median":17.133341,"eighty":18.986515,"marketCap":157640072395},{"date":"2022-12-30","current":17.943273,"twenty":15.958344,"median":17.133341,"eighty":18.935134,"marketCap":156895975289},{"date":"2023-01-06","current":18.347488,"twenty":15.958344,"median":17.133341,"eighty":18.829442,"marketCap":160430436544},{"date":"2023-01-13","current":18.030143,"twenty":15.958344,"median":17.133341,"eighty":18.656149,"marketCap":157655574418},{"date":"2023-01-20","current":18.051418,"twenty":15.958344,"median":17.133341,"eighty":18.575341,"marketCap":157841598695},{"date":"2023-01-27","current":18.395356,"twenty":15.958344,"median":17.133341,"eighty":18.492509,"marketCap":160848991166},{"date":"2023-02-03","current":18.187929,"twenty":15.958344,"median":17.133341,"eighty":18.475772,"marketCap":159035254469},{"date":"2023-02-10","current":17.537781,"twenty":15.958344,"median":17.133341,"eighty":18.402854,"marketCap":158681839132},{"date":"2023-02-17","current":17.44526,"twenty":15.958344,"median":17.133341,"eighty":18.366495,"marketCap":157844713368},{"date":"2023-02-24","current":16.890137,"twenty":15.958344,"median":17.120839,"eighty":18.346424,"marketCap":152821958789},{"date":"2023-03-03","current":16.996364,"twenty":15.958344,"median":17.114829,"eighty":18.272008,"marketCap":153783103184},{"date":"2023-03-10","current":16.85073,"twenty":15.958344,"median":17.104305,"eighty":18.251166,"marketCap":152465405223},{"date":"2023-03-17","current":16.24078,"twenty":15.958344,"median":17.097027,"eighty":18.199677,"marketCap":146946576117},{"date":"2023-03-24","current":15.567796,"twenty":15.94225,"median":17.084511,"eighty":18.188638,"marketCap":140857418930},{"date":"2023-03-31","current":16.682845,"twenty":15.933685,"median":17.079068,"eighty":18.145026,"marketCap":150946380065},{"date":"2023-04-06","current":16.938448,"twenty":15.933685,"median":17.066215,"eighty":18.117369,"marketCap":153259080387},{"date":"2023-04-14","current":17.11171,"twenty":15.933527,"median":17.054499,"eighty":18.096095,"marketCap":154826749733},{"date":"2023-04-21","current":17.230053,"twenty":15.933527,"median":17.054499,"eighty":18.078371,"marketCap":150108220217},{"date":"2023-04-28","current":17.606528,"twenty":15.933527,"median":17.054499,"eighty":18.05103,"marketCap":153388076115},{"date":"2023-05-05","current":16.815464,"twenty":15.933527,"median":17.051546,"eighty":18.02908,"marketCap":146496322847},{"date":"2023-05-12","current":16.933055,"twenty":15.933527,"median":17.040561,"eighty":18.018863,"marketCap":147520772657},{"date":"2023-05-19","current":16.498326,"twenty":15.933527,"median":17.032131,"eighty":18.00291,"marketCap":143733412753},{"date":"2023-05-26","current":16.170497,"twenty":15.933527,"median":17.022547,"eighty":17.981646,"marketCap":140877370858},{"date":"2023-06-02","current":16.063597,"twenty":15.933527,"median":17.016673,"eighty":17.964784,"marketCap":139946052849},{"date":"2023-06-09","current":16.421714,"twenty":15.933527,"median":17.007916,"eighty":17.954458,"marketCap":143065968179},{"date":"2023-06-16","current":16.877823,"twenty":15.933527,"median":16.996364,"eighty":17.942703,"marketCap":147039591685},{"date":"2023-06-23","current":17.048864,"twenty":15.93337,"median":16.988102,"eighty":17.934557,"marketCap":148529700500},{"date":"2023-06-30","current":17.405199,"twenty":15.933212,"median":16.988007,"eighty":17.928337,"marketCap":151634093864},{"date":"2023-07-07","current":17.371347,"twenty":15.933212,"median":16.988007,"eighty":17.91279,"marketCap":151339176495},{"date":"2023-07-14","current":17.904068,"twenty":15.933212,"median":16.988007,"eighty":17.897473,"marketCap":155980244574},{"date":"2023-07-21","current":18.938073,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":152394670238},{"date":"2023-07-28","current":19.017048,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":153030189125},{"date":"2023-08-04","current":18.793273,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":151229468702},{"date":"2023-08-11","current":18.681385,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":150329108490},{"date":"2023-08-18","current":18.017776,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":144989041026},{"date":"2023-08-25","current":18.148954,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":146044635757},{"date":"2023-09-01","current":18.530916,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":149118279239},{"date":"2023-09-08","current":17.994627,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":144802759603},{"date":"2023-09-14","current":18.374659,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":147860879633},{"date":"2023-09-21","current":18.849217,"twenty":15.930437,"median":16.980219,"eighty":17.892477,"marketCap":151679648808},{"date":"2023-09-29","current":17.950257,"twenty":15.92782,"median":16.978205,"eighty":17.886284,"marketCap":144445720208},{"date":"2023-10-06","current":17.743844,"twenty":15.92782,"median":16.978205,"eighty":17.866576,"marketCap":142784710852},{"date":"2023-10-13","current":17.722624,"twenty":15.92782,"median":16.978205,"eighty":17.8505,"marketCap":142613952880},{"date":"2023-10-20","current":17.574779,"twenty":15.92782,"median":16.978205,"eighty":17.845409,"marketCap":140844279360},{"date":"2023-10-27","current":17.377881,"twenty":15.919969,"median":16.9748,"eighty":17.82928,"marketCap":139266341452},{"date":"2023-11-03","current":17.616147,"twenty":15.919969,"median":16.974599,"eighty":17.819676,"marketCap":141175800821},{"date":"2023-11-10","current":17.395315,"twenty":15.919969,"median":16.974599,"eighty":17.812881,"marketCap":139406057991},{"date":"2023-11-17","current":17.682009,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":141703618858},{"date":"2023-11-24","current":18.274767,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":146453981190},{"date":"2023-12-01","current":18.084929,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":144932623319},{"date":"2023-12-08","current":17.651015,"twenty":15.919969,"median":16.974599,"eighty":17.797859,"marketCap":141455233899},{"date":"2023-12-15","current":18.338692,"twenty":15.917623,"median":16.967652,"eighty":17.783824,"marketCap":146966275167},{"date":"2023-12-22","current":17.982262,"twenty":15.922586,"median":16.9748,"eighty":17.802305,"marketCap":144109848144},{"date":"2023-12-29","current":18.224402,"twenty":15.951437,"median":16.988007,"eighty":17.807028,"marketCap":146050355633},{"date":"2024-01-05","current":18.530466,"twenty":15.967702,"median":16.997845,"eighty":17.81223,"marketCap":148503157099},{"date":"2024-01-12","current":18.431673,"twenty":15.985806,"median":17.00928,"eighty":17.819235,"marketCap":147711430043},{"date":"2024-01-19","current":18.051998,"twenty":15.985806,"median":17.014887,"eighty":17.826506,"marketCap":144668714301},{"date":"2024-01-26","current":17.668449,"twenty":15.985806,"median":17.02114,"eighty":17.82874,"marketCap":141594950439},{"date":"2024-02-02","current":18.071369,"twenty":15.985806,"median":17.02114,"eighty":17.830066,"marketCap":144823954900},{"date":"2024-02-09","current":17.686441,"twenty":15.988132,"median":17.024124,"eighty":17.839847,"marketCap":138184161698},{"date":"2024-02-16","current":17.68048,"twenty":16.009569,"median":17.032331,"eighty":17.845409,"marketCap":138137588001},{"date":"2024-02-23","current":18.119611,"twenty":16.009569,"median":17.03772,"eighty":17.8505,"marketCap":141568517080},{"date":"2024-03-01","current":17.875207,"twenty":16.013391,"median":17.041737,"eighty":17.875398,"marketCap":139658995466},{"date":"2024-03-08","current":18.183195,"twenty":16.013391,"median":17.041737,"eighty":17.883218,"marketCap":142065303191},{"date":"2024-03-15","current":18.668027,"twenty":16.013391,"median":17.041737,"eighty":17.892477,"marketCap":145853297288},{"date":"2024-03-22","current":18.320299,"twenty":16.013391,"median":17.041737,"eighty":17.89573,"marketCap":143136498243},{"date":"2024-03-28","current":18.350984,"twenty":16.013391,"median":17.041737,"eighty":17.89975,"marketCap":143376241127},{"date":"2024-04-05","current":17.927179,"twenty":16.009569,"median":17.046087,"eighty":17.913725,"marketCap":140065047442},{"date":"2024-04-12","current":17.793869,"twenty":16.009569,"median":17.055456,"eighty":17.920151,"marketCap":139023498255},{"date":"2024-04-19","current":18.146046,"twenty":16.009569,"median":17.067318,"eighty":17.92418,"marketCap":141775053571},{"date":"2024-04-26","current":18.751796,"twenty":16.013391,"median":17.078673,"eighty":17.932767,"marketCap":149376808088},{"date":"2024-05-03","current":18.98995,"twenty":16.013391,"median":17.078673,"eighty":17.940299,"marketCap":151273938361},{"date":"2024-05-10","current":19.40952,"twenty":16.013391,"median":17.080146,"eighty":17.945166,"marketCap":154616235838},{"date":"2024-05-17","current":19.643699,"twenty":16.013391,"median":17.088831,"eighty":17.955715,"marketCap":156481704197},{"date":"2024-05-24","current":19.446598,"twenty":16.013391,"median":17.088831,"eighty":17.960135,"marketCap":154911601661},{"date":"2024-05-31","current":19.399762,"twenty":16.013391,"median":17.100422,"eighty":17.969829,"marketCap":154538507990},{"date":"2024-06-07","current":20.342332,"twenty":16.031904,"median":17.11171,"eighty":17.97717,"marketCap":162047018135},{"date":"2024-06-14","current":19.901295,"twenty":16.048107,"median":17.120714,"eighty":17.986353,"marketCap":158533719392},{"date":"2024-06-21","current":19.749079,"twenty":16.068965,"median":17.135632,"eighty":17.996415,"marketCap":157321164959},{"date":"2024-06-28","current":19.821284,"twenty":16.08872,"median":17.13872,"eighty":18.002511,"marketCap":157896351036},{"date":"2024-07-05","current":19.792012,"twenty":16.110235,"median":17.145327,"eighty":18.013774,"marketCap":157663167491},{"date":"2024-07-12","current":20.490645,"twenty":16.115081,"median":17.157753,"eighty":18.020321,"marketCap":163228481430},{"date":"2024-07-15","current":20.676037,"twenty":16.115081,"median":17.158237,"eighty":18.021936,"marketCap":164705310547},{"date":"2024-08-02","current":20.743638,"twenty":16.108901,"median":17.164579,"eighty":18.027362,"marketCap":182626988183},{"date":"2024-08-09","current":20.537014,"twenty":16.111273,"median":17.18348,"eighty":18.05033,"marketCap":180807870388},{"date":"2024-08-16","current":20.819577,"twenty":16.111273,"median":17.1963,"eighty":18.057443,"marketCap":183295552843},{"date":"2024-08-23","current":21.209866,"twenty":16.111273,"median":17.204283,"eighty":18.071067,"marketCap":186731664233},{"date":"2024-08-30","current":21.642541,"twenty":16.117588,"median":17.229562,"eighty":18.085171,"marketCap":190540927991},{"date":"2024-09-06","current":22.107003,"twenty":16.13435,"median":17.242283,"eighty":18.098222,"marketCap":194630056026},{"date":"2024-09-13","current":22.013404,"twenty":16.151231,"median":17.25949,"eighty":18.11058,"marketCap":193806011213},{"date":"2024-09-20","current":21.14629,"twenty":16.179559,"median":17.266693,"eighty":18.119446,"marketCap":186171935681},{"date":"2024-09-27","current":21.342318,"twenty":16.219263,"median":17.278674,"eighty":18.13875,"marketCap":187897765383},{"date":"2024-10-04","current":20.906111,"twenty":16.241311,"median":17.303054,"eighty":18.148372,"marketCap":184057405594},{"date":"2024-10-11","current":21.084479,"twenty":16.264277,"median":17.323613,"eighty":18.170619,"marketCap":185627755144},{"date":"2024-10-18","current":21.216931,"twenty":16.293209,"median":17.337102,"eighty":18.191702,"marketCap":186793856294},{"date":"2024-10-25","current":21.001005,"twenty":16.293209,"median":17.362387,"eighty":18.196548,"marketCap":206481876848},{"date":"2024-10-31","current":20.891888,"twenty":16.293209,"median":17.364235,"eighty":18.209877,"marketCap":205409041795},{"date":"2024-11-08","current":19.574581,"twenty":16.292277,"median":17.374545,"eighty":18.224402,"marketCap":192457279489},{"date":"2024-11-15","current":20.27356,"twenty":16.292277,"median":17.374545,"eighty":18.243262,"marketCap":199329643162},{"date":"2024-11-22","current":20.749562,"twenty":16.292277,"median":17.378674,"eighty":18.26388,"marketCap":204009691726},{"date":"2024-11-29","current":21.042121,"twenty":16.292277,"median":17.390472,"eighty":18.274767,"marketCap":206886133534},{"date":"2024-12-06","current":20.951981,"twenty":16.292277,"median":17.398445,"eighty":18.307698,"marketCap":205999878490},{"date":"2024-12-13","current":20.083792,"twenty":16.292277,"median":17.40609,"eighty":18.335078,"marketCap":197463843070},{"date":"2024-12-20","current":19.319975,"twenty":16.292277,"median":17.40609,"eighty":18.348284,"marketCap":189953997699},{"date":"2024-12-27","current":19.247231,"twenty":16.292277,"median":17.40609,"eighty":18.365104,"marketCap":189238774331},{"date":"2025-01-03","current":19.150765,"twenty":16.292277,"median":17.40609,"eighty":18.378996,"marketCap":188290325951},{"date":"2025-01-10","current":19.270952,"twenty":16.290594,"median":17.405199,"eighty":18.406955,"marketCap":189471999342},{"date":"2025-01-17","current":18.945183,"twenty":16.290594,"median":17.405199,"eighty":18.451301,"marketCap":186269042518},{"date":"2025-01-24","current":19.835512,"twenty":16.290594,"median":17.405199,"eighty":18.456081,"marketCap":195022754616},{"date":"2025-01-31","current":20.608817,"twenty":16.290594,"median":17.405199,"eighty":18.481158,"marketCap":202625889991},{"date":"2025-02-07","current":32.018117,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":225951851355},{"date":"2025-02-14","current":32.868584,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":231953600228},{"date":"2025-02-21","current":33.395169,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":235669708986},{"date":"2025-02-28","current":33.934974,"twenty":16.290594,"median":17.413968,"eighty":18.512257,"marketCap":239479109178},{"date":"2025-03-07","current":33.831419,"twenty":16.288911,"median":17.41393,"eighty":18.526646,"marketCap":238748326284},{"date":"2025-03-14","current":33.157215,"twenty":16.295074,"median":17.418703,"eighty":18.552384,"marketCap":233990463188},{"date":"2025-03-21","current":33.593465,"twenty":16.316478,"median":17.425342,"eighty":18.587566,"marketCap":237069080485},{"date":"2025-03-28","current":34.153099,"twenty":16.323183,"median":17.438926,"eighty":18.653063,"marketCap":241018417827},{"date":"2025-04-04","current":35.708617,"twenty":16.333897,"median":17.450018,"eighty":18.666783,"marketCap":251995709807},{"date":"2025-04-11","current":33.307038,"twenty":16.340458,"median":17.4728,"eighty":18.732261,"marketCap":235047766098},{"date":"2025-04-17","current":35.395384,"twenty":16.347227,"median":17.484878,"eighty":18.741762,"marketCap":249785227138},{"date":"2025-04-21","current":35.997512,"twenty":16.346315,"median":17.490956,"eighty":18.745281,"marketCap":254034439938}],"updateTime":1745342272214}}}