US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Philip Morris

166.99

+2.851.74%

Pre-market: 166.59-0.4000-0.24%08:58 EDT

Volume:5.92M

Turnover:987.83M

Market Cap:259.93B

PE:31.68

High:168.37

Open:165.05

Low:164.26

Close:164.14

Loading ...

Overview Company News Filings

Philip Morris International Inc. Stock Outperforms Competitors On Strong Trading Day

Philip Morris (PM) Receives a New Rating from KGI Securities

KGI Securities Initiates Philip Morris International at Outperform With $188 Price Target

MT Newswires Live

BAT profit beats estimates as US, its biggest market, returns to growth

Hanjaya Mandala Sampoerna Posts HY Profit Attributable Of 2.128 Trln Rupiah

Altria beats quarterly estimates on robust nicotine pouch demand

Barclays Adjusts PT on Philip Morris International to $220 From $225, Maintains Overweight Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Penumbra, UnitedHealth, Visa

Philip Morris (PM) Receives a Buy from Barclays

Philip Morris International Inc. : Barclays Cuts Target Price to $220 From $225

THOMSON REUTERS

Philip Morris International Inc. Stock Outperforms Competitors On Strong Trading Day

Philip Morris Gains in Volume Surge, Last up 3.2%

THOMSON REUTERS

Philip Morris International Inc. Just Recorded A 9.0% EPS Beat: Here's What Analysts Are Forecasting Next

Simply Wall St.

Philip Morris International Inc. Stock Underperforms Thursday When Compared To Competitors

Barclays Remains a Buy on Philip Morris (PM)

US STOCKS-S&P 500 notches record-high close; GM slumps as tariffs bite

US STOCKS-Wall Street ends mixed; GM slumps as tariffs bite

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Philip Morris says black-market cigarettes are a big deal, as sales miss and stock falls

CORRECTED-BREAKINGVIEWS-Philip Morris risks another nicotine burnout

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","market":"US","secType":"STK","nameCN":"Philip Morris","latestPrice":166.99,"timestamp":1754510400000,"preClose":164.14,"halted":0,"volume":5915451,"hourTrading":{"tag":"盘前","latestPrice":166.59,"preClose":166.99,"latestTime":"08:58 EDT","volume":1371,"amount":228875.89164000002,"timestamp":1754571504283},"delay":0,"floatShares":1552562284,"shares":1556589337,"eps":5.271329,"marketStatus":"Pre-Mkt","change":2.85,"latestTime":"08-07 09:02:13 EDT","open":165.05,"high":168.37,"low":164.26,"amount":987834117.32769,"amplitude":0.02504,"askPrice":166.75,"askSize":42,"bidPrice":166.5,"bidSize":10,"shortable":3,"etf":0,"ttmEps":5.271329,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754573400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1205726400000,"exchange":"NYSE","adjPreClose":166.99,"dividendRate":0.032337,"preHourTrading":{"tag":"盘前","latestPrice":166.59,"preClose":166.99,"latestTime":"08:58 EDT","volume":1371,"amount":228875.89164000002,"timestamp":1754571504283},"postHourTrading":{"tag":"盘后","latestPrice":167.06,"preClose":166.99,"latestTime":"19:55 EDT","volume":472028,"amount":78823306.2713,"timestamp":1754524513135},"volumeRatio":0.8268588520690822,"impliedVol":0.2599,"impliedVolPercentile":0.6747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","floatShares":1552562284,"roa":"14.79%","roe":"-97.82%","lyrEps":4.526383,"volumeRatio":0.8268588520690822,"shares":1556589337,"dividePrice":5.4,"high":168.37,"amplitude":0.02504,"preClose":164.14,"low":164.26,"week52Low":114.2,"pbRate":"-21.72","psRate":"6.66","week52High":186.69,"institutionHeld":0,"latestPrice":166.99,"committee":-0.615385,"eps":5.271329,"divideRate":0.032337,"volume":5915451,"delay":0,"ttmEps":5.271329,"open":165.05,"prevYearClose":120.35,"prevWeekClose":162.96,"prevMonthClose":164.05,"prevQuarterClose":182.13,"fiveDayClose":162.17,"twentyDayClose":177.98,"sixtyDayClose":169.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557307034","title":"Philip Morris International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2557307034","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557307034?lang=en_us&edition=fundamental","pubTime":"2025-08-07 04:33","pubTimestamp":1754512380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Philip Morris International Inc.  advanced 1.74% to $166.99 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.73% to 6,345.06 and the Dow Jones Industrial Average  rising 0.18% to 44,193.12.This was the stock's third consecutive day of gains.Philip Morris International Inc. closed 10.55% below its 52-week high of $186.69, which the company reached on June 16th.The stock outperformed some of its competitors Wednesday, as Altria Group Inc.  rose 1.01% to $63.15, Universal Corp.  rose 0.98% to $54.52, and Mativ Holdings Inc.  fell 4.27% to $6.28.Trading volume  remained 70,354 below its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2556389262","title":"Philip Morris (PM) Receives a New Rating from KGI Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2556389262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556389262?lang=en_us&edition=fundamental","pubTime":"2025-08-04 19:55","pubTimestamp":1754308554,"startTime":"0","endTime":"0","summary":"KGI Securities analyst initiated coverage with a Buy rating on Philip Morris today and set a price target of $188.00. The company’s shares closed l...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/philip-morris-pm-receives-a-new-rating-from-kgi-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/philip-morris-pm-receives-a-new-rating-from-kgi-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PM"],"gpt_icon":0},{"id":"2556980793","title":"KGI Securities Initiates Philip Morris International at Outperform With $188 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2556980793","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556980793?lang=en_us&edition=fundamental","pubTime":"2025-08-04 17:43","pubTimestamp":1754300613,"startTime":"0","endTime":"0","summary":"Philip Morris International (PM) has an average rating of overweight and mean price target of $191, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PM"],"gpt_icon":0},{"id":"2555063240","title":"BAT profit beats estimates as US, its biggest market, returns to growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2555063240","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555063240?lang=en_us&edition=fundamental","pubTime":"2025-07-31 14:20","pubTimestamp":1753942829,"startTime":"0","endTime":"0","summary":"UPDATE 2-BAT profit beats estimates as US, its biggest market, returns to growthBAT profit growth helped by US growth for first time in 3 yearsSmokeless products a focus, make up over 18% of total rev","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4N3TS0ML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMB.UK","BK4585","BATS.UK","LU1228905037.USD","LU1066051498.USD","LU1066051811.HKD","LU2404859667.USD","LU0161305163.EUR","GB00B4QBRK32.GBP","LU0426417589.USD","LU1066051225.USD","SG9999001440.SGD","LU1267930490.SGD","LU0211328371.USD","BK4588","IE0034235071.USD","LU1121112475.USD","IE000M9KFDE8.USD","LU0211326839.USD","LU0949170772.SGD","IE00BMCWC346.EUR","LU1043141123.HKD","LU0545562505.USD","LU1267930227.SGD","LU0889565080.SGD","LU1481600234.SGD","SG9999011175.SGD","LU0314106906.USD","LU0994945656.USD","LU0128525689.USD","LU0976567544.SGD","LU0211326755.USD","LU1506573853.SGD","LU0661504455.SGD","LU0310799852.SGD","LU1066053197.SGD","BK4075","PM","LU0426412945.USD","SG9999003800.SGD","LU0690374615.EUR","LU0052756011.USD","BK5010","LU0211327993.USD","LU0496365809.HKD","MO","LU1228905540.USD","LU0310800965.SGD","LU0690374961.EUR","LU1481599808.USD"],"gpt_icon":0},{"id":"2555475200","title":"Hanjaya Mandala Sampoerna Posts HY Profit Attributable Of 2.128 Trln Rupiah","url":"https://stock-news.laohu8.com/highlight/detail?id=2555475200","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555475200?lang=en_us&edition=fundamental","pubTime":"2025-07-30 21:37","pubTimestamp":1753882659,"startTime":"0","endTime":"0","summary":"July 30 (Reuters) - Hanjaya Mandala Sampoerna Tbk PT ::*HY PROFIT ATTRIBUTABLE 2.128 TRLN RUPIAH*HY SALES AND REVENUE 55.173 TRLN RUPIAH*Further company coverage: HMSP.JK* ((Reuters.Briefs@thomsonreut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nRSD934mNV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","SG9999011175.SGD","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","LU1228905037.USD","LU1228905540.USD","LU0545562505.USD","LU1121112475.USD","LU0426417589.USD","LU1066051225.USD","LU0949170772.SGD","LU1066053197.SGD","LU1066051811.HKD","IE000M9KFDE8.USD","LU1914381329.SGD","LU0661504455.SGD","LU0738911758.USD","LU1043141123.HKD","LU1506573853.SGD","LU0994945656.USD","PM","BK4566","SG9999001440.SGD","BK4588","LU1043141396.HKD","LU0690374615.EUR","SG9999003800.SGD","BK4585","LU2404859741.USD","LU0690374961.EUR","LU2404859667.USD","LU0314106906.USD","LU1066051498.USD","LU0426412945.USD"],"gpt_icon":0},{"id":"2555041639","title":"Altria beats quarterly estimates on robust nicotine pouch demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2555041639","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555041639?lang=en_us&edition=fundamental","pubTime":"2025-07-30 20:16","pubTimestamp":1753877815,"startTime":"0","endTime":"0","summary":"July 30  - Tobacco giant Altria MO.N beat Wall Street estimates for second-quarter revenue and profit on Wednesday, helped by strong demand for its on!nicotine pouches. The Richmond, Virginia-based company has been banking on its portfolio of smoking alternatives, such as nicotine pouches, to offset the impact from lost sales as more consumers move away from traditional cigarettes and chewing tobacco.While sales of Altria's vape brand, NJOY, were halted earlier this year amid a patent dispute, higher growth at its on!segment helped make up for the collapse in sales. The company had said in April NJOY will not return to the market this year, booking a hefty impairment related to its vape unit.  Widespread sales of unregulated disposable vapes, mostly from China, have eaten into vape and traditional tobacco businesses in the U.S. However, Altria said it anticipates a limited benefit from higher seizures of such devices. The company's quarterly revenue including excise taxes rose 0.2% to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4N3TR12K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","LU1066051225.USD","LU0690374615.EUR","BK4566","LU1506573853.SGD","LU1066051811.HKD","LU0314106906.USD","GB00B4QBRK32.GBP","LU0426417589.USD","LU1228905540.USD","LU1043141123.HKD","LU0738911758.USD","LU1914381329.SGD","BK4075","LU0426412945.USD","BK4588","SG9999011175.SGD","LU0994945656.USD","LU1228905037.USD","LU2404859667.USD","IE000M9KFDE8.USD","LU0661504455.SGD","MO","LU1066051498.USD","LU1121112475.USD","LU0545562505.USD","GB00B4LPDJ14.GBP","LU1066053197.SGD","LU2404859741.USD","SG9999001440.SGD","BK4585","LU1043141396.HKD","SG9999003800.SGD","PM","LU0690374961.EUR"],"gpt_icon":0},{"id":"2555601095","title":"Barclays Adjusts PT on Philip Morris International to $220 From $225, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2555601095","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555601095?lang=en_us&edition=fundamental","pubTime":"2025-07-30 18:25","pubTimestamp":1753871111,"startTime":"0","endTime":"0","summary":"Philip Morris International (PM) has an average rating of overweight and mean price target of $191, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","PM"],"gpt_icon":0},{"id":"2555018224","title":"U.S. RESEARCH ROUNDUP-Penumbra, UnitedHealth, Visa","url":"https://stock-news.laohu8.com/highlight/detail?id=2555018224","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555018224?lang=en_us&edition=fundamental","pubTime":"2025-07-30 15:04","pubTimestamp":1753859061,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Penumbra, UnitedHealth, VisaJuly 30 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Penumbra, Unit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4N3TR0L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL","ROKU","CARR","QRVO","LU0348723411.USD","AMP","BKR","CECO","ABCB","BYON","CELH","CDNS","MDLZ","INCY","LU1037948541.HKD","TTD","GLW","PM","EXE","GB00B4QBRK32.GBP","CR","SBUX","LU0094547139.USD","CAKE","LC","PEN","NXT","IDYA","W","GTLS","PII","WERN","NET","AWI","RAPT","AMT","EA","NSC","PG","CVLT","BKNG","RGEN","LSTR","V","UNH","VRNS","UNP"],"gpt_icon":1},{"id":"2555092147","title":"Philip Morris (PM) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2555092147","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555092147?lang=en_us&edition=fundamental","pubTime":"2025-07-30 13:35","pubTimestamp":1753853735,"startTime":"0","endTime":"0","summary":"In a report released today, Gaurav Jain from Barclays maintained a Buy rating on Philip Morris, with a price target of $220.00. The company’s share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/philip-morris-pm-receives-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/philip-morris-pm-receives-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4075","SG9999011175.SGD","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","LU1228905037.USD","LU1228905540.USD","LU0545562505.USD","LU1121112475.USD","LU0426417589.USD","LU1066051225.USD","LU0949170772.SGD","LU1066053197.SGD","LU1066051811.HKD","IE000M9KFDE8.USD","LU1914381329.SGD","LU0661504455.SGD","LU0738911758.USD","LU1043141123.HKD","LU1506573853.SGD","LU0994945656.USD","PM","BK4566","SG9999001440.SGD","BK4588","LU1043141396.HKD","LU0690374615.EUR","SG9999003800.SGD","BK4585","LU2404859741.USD","LU0690374961.EUR","LU2404859667.USD","LU0314106906.USD","LU1066051498.USD","LU0426412945.USD"],"gpt_icon":0},{"id":"2555923780","title":"Philip Morris International Inc. : Barclays Cuts Target Price to $220 From $225","url":"https://stock-news.laohu8.com/highlight/detail?id=2555923780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555923780?lang=en_us&edition=fundamental","pubTime":"2025-07-30 13:30","pubTimestamp":1753853452,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nAZN4AC0E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1043141123.HKD","LU2404859741.USD","LU1066051811.HKD","SG9999011175.SGD","GB00B4QBRK32.GBP","LU1121112475.USD","LU0690374615.EUR","BK4585","BK4588","BK4566","LU0426417589.USD","LU0545562505.USD","LU1914381329.SGD","LU1066051225.USD","LU1228905037.USD","LU0661504455.SGD","SG9999003800.SGD","LU2404859667.USD","LU1066053197.SGD","SG9999001440.SGD","LU0949170772.SGD","LU1228905540.USD","IE000M9KFDE8.USD","LU1066051498.USD","LU0738911758.USD","GB00B4LPDJ14.GBP","PM","LU0690374961.EUR","LU1043141396.HKD","BK4075","LU0426412945.USD","LU0994945656.USD","LU0314106906.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2555061696","title":"Philip Morris International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2555061696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555061696?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:33","pubTimestamp":1753821180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Philip Morris International Inc.  rallied 3.16% to $162.75 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.30% to 6,370.86 and Dow Jones Industrial Average  falling 0.46% to 44,632.99.The stock's rise snapped a five-day losing streak.Philip Morris International Inc. closed 12.82% below its 52-week high of $186.69, which the company reached on June 16th.The stock outperformed some of its competitors Tuesday, as Altria Group Inc.  rose 1.09% to $59.36, Universal Corp.  rose 1.44% to $54.84, and Mativ Holdings Inc.  fell 3.70% to $7.28.Trading volume  eclipsed its 50-day average volume of 5.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2555066964","title":"Philip Morris Gains in Volume Surge, Last up 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555066964","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555066964?lang=en_us&edition=fundamental","pubTime":"2025-07-30 03:52","pubTimestamp":1753818725,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL6N3TQ0W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0738911758.USD","LU0426412945.USD","LU1121112475.USD","LU1043141396.HKD","BK4585","LU0994945656.USD","LU1228905037.USD","LU0661504455.SGD","IE000M9KFDE8.USD","LU0690374615.EUR","LU0426417589.USD","LU1043141123.HKD","GB00B4QBRK32.GBP","SG9999001440.SGD","SG9999003800.SGD","GB00B4LPDJ14.GBP","LU1066051811.HKD","LU2404859741.USD","LU1506573853.SGD","LU1228905540.USD","BK4588","LU0314106906.USD","PM","BK4566","BK4075","LU1066051498.USD","LU0690374961.EUR","LU1914381329.SGD","LU0545562505.USD","LU1066053197.SGD","LU1066051225.USD","LU0949170772.SGD","LU2404859667.USD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2555045897","title":"Philip Morris International Inc. Just Recorded A 9.0% EPS Beat: Here's What Analysts Are Forecasting Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2555045897","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555045897?lang=en_us&edition=fundamental","pubTime":"2025-07-29 02:39","pubTimestamp":1753727943,"startTime":"0","endTime":"0","summary":"It's been a mediocre week for Philip Morris International Inc. ( NYSE:PM ) shareholders, with the stock dropping 11% to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/6569181-main-header/1585189222072","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/6569181-main-header/1585189222072"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-pm/philip-morris-international/news/philip-morris-international-inc-just-recorded-a-90-eps-beat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PM"],"gpt_icon":0},{"id":"2554338427","title":"Philip Morris International Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2554338427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554338427?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:33","pubTimestamp":1753389180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Philip Morris International Inc.  slid 2.18% to $161.08 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.07% to 6,363.35 and the Dow Jones Industrial Average  falling 0.70% to 44,693.91.This was the stock's third consecutive day of losses.Philip Morris International Inc. closed 13.72% below its 52-week high of $186.69, which the company achieved on June 16th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Altria Group Inc.  fell 0.27% to $59.61, Universal Corp.  fell 1.67% to $54.85, and Mativ Holdings Inc.  fell 4.21% to $7.51.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2553629958","title":"Barclays Remains a Buy on Philip Morris (PM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553629958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553629958?lang=en_us&edition=fundamental","pubTime":"2025-07-23 13:25","pubTimestamp":1753248347,"startTime":"0","endTime":"0","summary":"In a report released today, Gaurav Jain from Barclays maintained a Buy rating on Philip Morris, with a price target of $225.00. The company’s share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-philip-morris-pm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-philip-morris-pm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU0314106906.USD","SG9999001440.SGD","GB00B4LPDJ14.GBP","BK4075","LU1228905037.USD","LU1043141396.HKD","LU0690374961.EUR","LU1066053197.SGD","LU0661504455.SGD","LU1043141123.HKD","LU0426417589.USD","BK4588","LU1066051225.USD","LU1506573853.SGD","LU0545562505.USD","LU1121112475.USD","LU0994945656.USD","BK4585","LU2404859741.USD","LU0426412945.USD","LU2404859667.USD","LU1228905540.USD","LU0738911758.USD","LU0949170772.SGD","PM","IE000M9KFDE8.USD","LU1066051811.HKD","GB00B4QBRK32.GBP","SG9999003800.SGD","SG9999011175.SGD","LU1066051498.USD","LU0690374615.EUR"],"gpt_icon":0},{"id":"2553265372","title":"US STOCKS-S&P 500 notches record-high close; GM slumps as tariffs bite","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265372?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:17","pubTimestamp":1753215428,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500 notches record-high close; GM slumps as tariffs biteAdds market details and updates prices after close of tradingTariffs take $1 billion bite from GM earnings, shares tumbleRTX down after cutting 2025 profit forecastS&P 500 +0.06%, Nasdaq -0.39%, Dow +0.40%By Noel Randewich and Pranav Kashyap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL6N3TJ0S1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","LU2463028550.USD","LU1951200564.SGD","BK4516","F","LU1119994496.HKD","PM","LU2083900584.USD","LU1629891620.HKD","LU2430703178.SGD","IE00BFXG0V08.USD","LU1720051017.SGD","TSYW.SI","LU1823568750.SGD","LU1244550221.USD","IE00BSNM7G36.USD","LU0661504455.SGD","BK4612","LU0648000940.SGD","SG9999002232.USD","LU2505996681.GBP","LU2552382132.HKD","IE0005OL40V9.USD","LU1564329461.SGD","SG9999015358.SGD","LU2458330169.SGD","BK4528","LU2360106780.USD","LU0426417589.USD","LU2108987350.USD","LU0642271901.SGD","SG9999015978.USD","LU0786609619.USD","GM","LU1366192091.USD","LU0823421416.USD","LU0757359368.USD","LU0985489474.SGD","LU1582986433.USD","LU2491049909.HKD","LU0528227936.USD","LU2265009873.SGD","SG9999014559.SGD","IE00B1BXHZ80.USD","SG9999015952.SGD"],"gpt_icon":1},{"id":"2553263952","title":"US STOCKS-Wall Street ends mixed; GM slumps as tariffs bite","url":"https://stock-news.laohu8.com/highlight/detail?id=2553263952","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553263952?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:00","pubTimestamp":1753214440,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street ends mixed; GM slumps as tariffs biteUpdates with market closeTariffs take $1 billion bite from GM earnings, shares tumbleRTX down after cutting 2025 profit forecastBy Noel Randewich and Pranav Kashyap","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL6N3TJ0QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937148.SGD","LU1934455194.USD","LU2543165471.USD","LU1121112475.USD","PM","SG9999017495.SGD","TSYW.SI","LU1721428933.USD","LU0265550359.USD","LU1059921491.USD","LU2361044865.SGD","LU2360106780.USD","LU1506573853.SGD","IE00B7SZLL34.SGD","LU1839511570.USD","LU1623119135.USD","LU0079474960.USD","LU1066053197.SGD","IE00BQXX3D17.EUR","LU2720916845.USD","LU2237443895.HKD","LU1852331112.SGD","LU0320765059.SGD","IE00B19Z8X17.USD","LU0640476718.USD","LU2065169927.USD","LU1235295455.SGD","LU2168563687.JPY","LU0787776722.HKD","IE0034235303.USD","F","LU0203202063.USD","LU0985320562.USD","IE00B1XK9C88.USD","LU2458330243.SGD","BK4598","GM","LU2413666426.HKD","BK4576","LU0494093205.USD","LU0950375773.USD","LU2362540622.SGD","LU1496350502.SGD","LU1551013425.SGD","LU2764263039.SGD"],"gpt_icon":1},{"id":"2553326387","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2553326387","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553326387?lang=en_us&edition=fundamental","pubTime":"2025-07-23 03:30","pubTimestamp":1753212608,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeIQVIA Holdings Inc IQV.N+18.9%DR Horton Inc DHI.N+16.3%Pultegroup Inc PHM.N+11.6%Northrop Grumman Corp NOC.N+9.7%Charles River Laboratories International Inc CRL.N+9.4%Bottom PerformersPercent ChangeLockheed Martin Corp LMT.N-9.6%Philip Morris International Inc PM.N-8.1%Equifax Inc EFX.N-8.0%MSCI Inc MSCI.N-7.8%General Motors Co GM.N-7.8%As of 03:30 p.m., the S&P 500 .SPX gained 7.18 points, or 0.11%, to 6,312.78 and had posted 20 new 52-week highs and one new low.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL8N3TJ1XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","GB00B4LPDJ14.GBP","BK4561","GB00B4QBRK32.GBP","LU0320765489.SGD","LU0198837287.USD","LU1929549753.HKD","LU1064131342.USD","LU0868494708.USD","LU0528227936.USD","LU0130517989.USD","EFX","GM","LU1815336091.USD","LU1988902786.USD","LU1066053197.SGD","LU0882574055.USD","LU1066051811.HKD","LU0708995401.HKD","LU0942090050.USD","LU1261432733.SGD","LU0648001328.SGD","LU0661504455.SGD","PM","LU0289960550.SGD","LU1244550577.SGD","NOC","LU0006061336.USD","PHM","LU0070302665.USD","LU0345770993.USD","BK4533","LU1496350502.SGD","LU1201861249.SGD","LMT","MSCI","BK4530","IQV","LU0072461881.USD","LU0980610538.SGD","LU2404859741.USD","LU2210149790.SGD","LU1791710582.SGD","CRL","LU1989764748.USD","LU0109391861.USD","LU0477156953.USD","LU0314106906.USD","LU2095319765.USD","BK4516"],"gpt_icon":1},{"id":"2553826386","title":"Philip Morris says black-market cigarettes are a big deal, as sales miss and stock falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2553826386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553826386?lang=en_us&edition=fundamental","pubTime":"2025-07-23 03:28","pubTimestamp":1753212480,"startTime":"0","endTime":"0","summary":"Stock is suffering its biggest post-earnings selloff in at least five years as sales suffer a rare miss, with 'illicit' cigarettes costing the EU more than 14 billion euros in tax revenue. Philip Morris International Inc.'s stock was taking a beating Tuesday, after the maker of Marlboro cigarettes and Zyn nicotine pouches reported a rare quarterly sales miss and issued a profit warning, and as the company expressed disappointment in the growth of the illicit cigarette market.The stock  dropped 8.1% in afternoon trading, putting it on track for the biggest one-day selloff since it tumbled 12.3% on March 18, 2020. It was also headed for the biggest post-earnings decline in at least five years, based on available FactSet data going back to July 2020.Cigarette shipments for the second quarter fell 1.5% from the same period a year ago to 155.25 billion units, the first decline in more than a year, due primarily to weakness in Indonesia and Turkey, where changes in regulatory requirements le","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2553125027","title":"CORRECTED-BREAKINGVIEWS-Philip Morris risks another nicotine burnout","url":"https://stock-news.laohu8.com/highlight/detail?id=2553125027","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553125027?lang=en_us&edition=fundamental","pubTime":"2025-07-23 02:09","pubTimestamp":1753207799,"startTime":"0","endTime":"0","summary":"CORRECTED-BREAKINGVIEWS-Philip Morris risks another nicotine burnoutThe author is a Reuters Breakingviews columnist. The opinions expressed are his own. Corrects to say that Altria spun off Philip Morris in 2008 in paragraph 6.By Sebastian  Pellejero","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL6N3TJ0MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426412945.USD","LU1066051811.HKD","LU0949170772.SGD","LU1043141123.HKD","LU0314106906.USD","LU1066051498.USD","GB00B4QBRK32.GBP","LU0738911758.USD","BK4585","BK4588","LU0545562505.USD","LU1121112475.USD","LU0690374961.EUR","LU1066053197.SGD","IE000M9KFDE8.USD","LU0690374615.EUR","LU0661504455.SGD","LU1043141396.HKD","LU1506573853.SGD","LU0994945656.USD","SG9999011175.SGD","BK4075","PM","LU0426417589.USD","LU2404859741.USD","GB00B4LPDJ14.GBP","SG9999003800.SGD","SG9999001440.SGD","LU1228905540.USD","BK4566","LU2404859667.USD","LU1066051225.USD","LU1228905037.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"PM","fiscalQuarterEnding":"2025/06","expectedEps":1.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":1.91},{"date":"2025-06-27","symbol":"PM","amount":1.35,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-23","symbol":"PM","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.69},{"date":"2025-03-20","symbol":"PM","amount":1.35,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-06","symbol":"PM","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":1.02,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-08","value":1.02,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-11","value":1.02,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-11","value":1.02,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-10-13","value":1.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.3889,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PM","date":"2025-08-06","current":31.037242,"percent":0.905892,"low":14.167022,"twenty":16.603075,"median":17.675643,"eighty":19.800084,"high":37.88365,"avg":19.394576,"sd":5.396679,"marketCap":255498573775},"quantilePoints":[{"date":"2020-08-07","current":16.566887,"twenty":16.507661,"median":19.473174,"eighty":23.930156,"marketCap":120689771252},{"date":"2020-08-14","current":16.611778,"twenty":16.557325,"median":19.473174,"eighty":23.930156,"marketCap":121016801600},{"date":"2020-08-21","current":16.686596,"twenty":16.611626,"median":19.473174,"eighty":23.930156,"marketCap":121561852180},{"date":"2020-08-28","current":17.25949,"twenty":16.677987,"median":19.473174,"eighty":23.930156,"marketCap":125735382334},{"date":"2020-09-04","current":16.919601,"twenty":16.723985,"median":19.473174,"eighty":23.930156,"marketCap":123259295414},{"date":"2020-09-11","current":17.364235,"twenty":16.729516,"median":19.473174,"eighty":23.930156,"marketCap":126498453146},{"date":"2020-09-18","current":16.690871,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":121592997927},{"date":"2020-09-25","current":16.117978,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":117419467773},{"date":"2020-10-02","current":15.917037,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":115955617644},{"date":"2020-10-09","current":16.861884,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":122838827824},{"date":"2020-10-16","current":16.945253,"twenty":16.815406,"median":19.473174,"eighty":23.930156,"marketCap":123446169899},{"date":"2020-10-23","current":15.064975,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":115940044770},{"date":"2020-10-30","current":14.371177,"twenty":16.746687,"median":19.473174,"eighty":23.930156,"marketCap":110600577845},{"date":"2020-11-06","current":14.255835,"twenty":16.725879,"median":19.473174,"eighty":23.930156,"marketCap":109712907761},{"date":"2020-11-13","current":15.356641,"twenty":16.701132,"median":19.473174,"eighty":23.930156,"marketCap":118184706458},{"date":"2020-11-20","current":15.526618,"twenty":16.68549,"median":19.473174,"eighty":23.930156,"marketCap":119492851846},{"date":"2020-11-27","current":15.358664,"twenty":16.63914,"median":19.473174,"eighty":23.930156,"marketCap":118200279618},{"date":"2020-12-04","current":16.340081,"twenty":16.602193,"median":19.473174,"eighty":23.930156,"marketCap":125753261912},{"date":"2020-12-11","current":17.200085,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":132371854645},{"date":"2020-12-18","current":17.420651,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":134069329016},{"date":"2020-12-24","current":16.696224,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":128494137961},{"date":"2020-12-31","current":16.752883,"twenty":16.557537,"median":19.473174,"eighty":23.930156,"marketCap":128930186424},{"date":"2021-01-08","current":16.813589,"twenty":16.550613,"median":19.473174,"eighty":23.930156,"marketCap":129397381205},{"date":"2021-01-15","current":16.378528,"twenty":16.492209,"median":19.473174,"eighty":23.930156,"marketCap":126049151940},{"date":"2021-01-22","current":16.325916,"twenty":16.48737,"median":19.473174,"eighty":23.930156,"marketCap":125644249797},{"date":"2021-01-29","current":16.117491,"twenty":16.463775,"median":19.473174,"eighty":23.930156,"marketCap":124040214382},{"date":"2021-02-05","current":16.292277,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":131250587170},{"date":"2021-02-12","current":16.649423,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":134127753838},{"date":"2021-02-19","current":16.519893,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":133084261095},{"date":"2021-02-26","current":16.243434,"twenty":16.446259,"median":19.473174,"eighty":23.930156,"marketCap":130857104941},{"date":"2021-03-05","current":16.657156,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":134190051912},{"date":"2021-03-12","current":16.958748,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":136619676808},{"date":"2021-03-19","current":17.25454,"twenty":16.430926,"median":19.471199,"eighty":23.938966,"marketCap":139002578148},{"date":"2021-03-26","current":17.523598,"twenty":16.432045,"median":19.469079,"eighty":23.930156,"marketCap":141170103916},{"date":"2021-04-01","current":17.036079,"twenty":16.432045,"median":19.464636,"eighty":23.930156,"marketCap":137242651257},{"date":"2021-04-09","current":17.618393,"twenty":16.430926,"median":19.439813,"eighty":23.938966,"marketCap":141933775267},{"date":"2021-04-16","current":17.974359,"twenty":16.430926,"median":19.402593,"eighty":23.938966,"marketCap":144801439113},{"date":"2021-04-23","current":17.05029,"twenty":16.430926,"median":19.388949,"eighty":23.938966,"marketCap":147450911145},{"date":"2021-04-30","current":17.120839,"twenty":16.430926,"median":19.355039,"eighty":23.938966,"marketCap":148061014715},{"date":"2021-05-07","current":17.555168,"twenty":16.430926,"median":19.295397,"eighty":23.938966,"marketCap":151817088877},{"date":"2021-05-14","current":17.607431,"twenty":16.430926,"median":19.218815,"eighty":23.938966,"marketCap":152269064606},{"date":"2021-05-21","current":17.55697,"twenty":16.430926,"median":19.164617,"eighty":23.938966,"marketCap":151832674247},{"date":"2021-05-28","current":17.378553,"twenty":16.430926,"median":19.100299,"eighty":23.938966,"marketCap":150289722620},{"date":"2021-06-04","current":17.643475,"twenty":16.430926,"median":19.042588,"eighty":23.938966,"marketCap":152580772006},{"date":"2021-06-11","current":17.812881,"twenty":16.430926,"median":19.026085,"eighty":23.938966,"marketCap":154045796783},{"date":"2021-06-18","current":17.931826,"twenty":16.430926,"median":18.92664,"eighty":23.938966,"marketCap":155074431201},{"date":"2021-06-25","current":17.848925,"twenty":16.430926,"median":18.865774,"eighty":23.938966,"marketCap":154357504182},{"date":"2021-07-02","current":18.076001,"twenty":16.430926,"median":18.759413,"eighty":23.938966,"marketCap":156321260799},{"date":"2021-07-09","current":17.913804,"twenty":16.430926,"median":18.661834,"eighty":23.938966,"marketCap":154918577501},{"date":"2021-07-16","current":17.823694,"twenty":16.430926,"median":18.423353,"eighty":23.938966,"marketCap":154139309003},{"date":"2021-07-23","current":17.2839,"twenty":16.430926,"median":18.348284,"eighty":23.938966,"marketCap":153360040504},{"date":"2021-07-30","current":17.580792,"twenty":16.430926,"median":18.115465,"eighty":23.938966,"marketCap":155994367889},{"date":"2021-08-06","current":17.42622,"twenty":16.430926,"median":18.075224,"eighty":23.938966,"marketCap":154622851816},{"date":"2021-08-13","current":17.844267,"twenty":16.430926,"median":18.007518,"eighty":23.938966,"marketCap":158332179377},{"date":"2021-08-20","current":17.814406,"twenty":16.430926,"median":17.974359,"eighty":23.938966,"marketCap":158067227408},{"date":"2021-08-27","current":17.933848,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":159127035283},{"date":"2021-09-03","current":18.636448,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":165361199251},{"date":"2021-09-10","current":18.192053,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":161418090541},{"date":"2021-09-17","current":17.891692,"twenty":16.430926,"median":17.929694,"eighty":23.938966,"marketCap":158752985445},{"date":"2021-09-24","current":17.884666,"twenty":16.430926,"median":17.897584,"eighty":23.938966,"marketCap":158690643805},{"date":"2021-10-01","current":16.876436,"twenty":16.430926,"median":17.891692,"eighty":23.938966,"marketCap":149744618511},{"date":"2021-10-08","current":16.748212,"twenty":16.430926,"median":17.852862,"eighty":23.938966,"marketCap":148606883587},{"date":"2021-10-15","current":17.278674,"twenty":16.430926,"median":17.82928,"eighty":23.938966,"marketCap":153313677383},{"date":"2021-10-22","current":16.791754,"twenty":16.430926,"median":17.814406,"eighty":23.938966,"marketCap":150991451304},{"date":"2021-10-29","current":16.368159,"twenty":16.426765,"median":17.784546,"eighty":23.938966,"marketCap":147182488867},{"date":"2021-11-05","current":16.326607,"twenty":16.408433,"median":17.765423,"eighty":23.938966,"marketCap":146808850224},{"date":"2021-11-12","current":16.406249,"twenty":16.400896,"median":17.734469,"eighty":23.938966,"marketCap":147524990956},{"date":"2021-11-19","current":15.651381,"twenty":16.385347,"median":17.714286,"eighty":23.938966,"marketCap":140737222272},{"date":"2021-11-26","current":15.35359,"twenty":16.369354,"median":17.6803,"eighty":23.938966,"marketCap":138059478662},{"date":"2021-12-03","current":15.474784,"twenty":16.353959,"median":17.654565,"eighty":23.938966,"marketCap":139149258038},{"date":"2021-12-10","current":15.589053,"twenty":16.32708,"median":17.644562,"eighty":23.938966,"marketCap":140176764307},{"date":"2021-12-17","current":16.179442,"twenty":16.310989,"median":17.630445,"eighty":23.938966,"marketCap":145485546696},{"date":"2021-12-23","current":16.089412,"twenty":16.261311,"median":17.618393,"eighty":23.938966,"marketCap":144675996302},{"date":"2021-12-31","current":16.447801,"twenty":16.244128,"median":17.607431,"eighty":23.938966,"marketCap":147898629600},{"date":"2022-01-07","current":17.164579,"twenty":16.24436,"median":17.585729,"eighty":23.930156,"marketCap":154343896195},{"date":"2022-01-14","current":17.898671,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160944845558},{"date":"2022-01-21","current":17.819029,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160228704825},{"date":"2022-01-28","current":17.922909,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161162801433},{"date":"2022-02-04","current":17.935029,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161271779371},{"date":"2022-02-11","current":18.368582,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":167319411123},{"date":"2022-02-18","current":18.989602,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":172976282655},{"date":"2022-02-25","current":17.905794,"twenty":16.24436,"median":17.570933,"eighty":23.930156,"marketCap":163103879461},{"date":"2022-03-04","current":16.980219,"twenty":16.24436,"median":17.560124,"eighty":23.930156,"marketCap":154672816136},{"date":"2022-03-11","current":15.120562,"twenty":16.224458,"median":17.55018,"eighty":23.930156,"marketCap":137733198096},{"date":"2022-03-18","current":15.976379,"twenty":16.179912,"median":17.535011,"eighty":23.694489,"marketCap":145528832016},{"date":"2022-03-25","current":15.902423,"twenty":16.166181,"median":17.518008,"eighty":23.272049,"marketCap":144855169721},{"date":"2022-04-01","current":16.46909,"twenty":16.14778,"median":17.487036,"eighty":23.095849,"marketCap":150016943024},{"date":"2022-04-08","current":17.028951,"twenty":16.14778,"median":17.467817,"eighty":22.942115,"marketCap":155116713045},{"date":"2022-04-14","current":17.31824,"twenty":16.14778,"median":17.451937,"eighty":22.114881,"marketCap":157751852569},{"date":"2022-04-22","current":17.643308,"twenty":16.14778,"median":17.449428,"eighty":21.576102,"marketCap":159177928076},{"date":"2022-04-29","current":17.181449,"twenty":16.14778,"median":17.447937,"eighty":21.391693,"marketCap":155011031600},{"date":"2022-05-06","current":16.999326,"twenty":16.14778,"median":17.431987,"eighty":21.281343,"marketCap":153367914665},{"date":"2022-05-13","current":17.942587,"twenty":16.14778,"median":17.425342,"eighty":21.211922,"marketCap":161878020299},{"date":"2022-05-20","current":17.379036,"twenty":16.14778,"median":17.422956,"eighty":21.154934,"marketCap":156793658463},{"date":"2022-05-27","current":18.378996,"twenty":16.14778,"median":17.422956,"eighty":21.035672,"marketCap":165815300502},{"date":"2022-06-03","current":18.129865,"twenty":16.14778,"median":17.422956,"eighty":21.007708,"marketCap":163567640544},{"date":"2022-06-10","current":17.581777,"twenty":16.14778,"median":17.422956,"eighty":20.947187,"marketCap":158622788636},{"date":"2022-06-17","current":16.829229,"twenty":16.14778,"median":17.408482,"eighty":20.915067,"marketCap":151833305452},{"date":"2022-06-24","current":17.765618,"twenty":16.147715,"median":17.400575,"eighty":20.832796,"marketCap":160281406674},{"date":"2022-07-01","current":17.133341,"twenty":16.147715,"median":17.39567,"eighty":20.788128,"marketCap":154577000711},{"date":"2022-07-08","current":16.131662,"twenty":16.144254,"median":17.382973,"eighty":20.753947,"marketCap":145539857569},{"date":"2022-07-15","current":15.494231,"twenty":16.126188,"median":17.366548,"eighty":20.715559,"marketCap":139788948296},{"date":"2022-07-22","current":16.371472,"twenty":16.112462,"median":17.361953,"eighty":20.698867,"marketCap":148702082613},{"date":"2022-07-29","current":16.580245,"twenty":16.112462,"median":17.337102,"eighty":20.640535,"marketCap":150598367315},{"date":"2022-08-05","current":16.657045,"twenty":16.112462,"median":17.31824,"eighty":20.591345,"marketCap":151295940812},{"date":"2022-08-12","current":16.936938,"twenty":16.112462,"median":17.295668,"eighty":20.521992,"marketCap":153838208670},{"date":"2022-08-19","current":17.088831,"twenty":16.112462,"median":17.285642,"eighty":20.483256,"marketCap":155217854032},{"date":"2022-08-26","current":16.477845,"twenty":16.112462,"median":17.276763,"eighty":20.421633,"marketCap":149668269318},{"date":"2022-09-02","current":16.133099,"twenty":16.112462,"median":17.263458,"eighty":20.314149,"marketCap":146536939395},{"date":"2022-09-09","current":16.564885,"twenty":16.10979,"median":17.259253,"eighty":20.285127,"marketCap":150458852615},{"date":"2022-09-16","current":16.308886,"twenty":16.088027,"median":17.244874,"eighty":20.226513,"marketCap":148133607623},{"date":"2022-09-23","current":15.665473,"twenty":16.085282,"median":17.22805,"eighty":20.170354,"marketCap":142289491877},{"date":"2022-09-30","current":14.167022,"twenty":16.062637,"median":17.201773,"eighty":20.067967,"marketCap":128679057857},{"date":"2022-10-07","current":14.446915,"twenty":16.040281,"median":17.1963,"eighty":19.995444,"marketCap":131221325715},{"date":"2022-10-14","current":14.551021,"twenty":16.020828,"median":17.18348,"eighty":19.936344,"marketCap":132166925345},{"date":"2022-10-21","current":15.33676,"twenty":15.988132,"median":17.164678,"eighty":19.830867,"marketCap":134104629505},{"date":"2022-10-28","current":16.404417,"twenty":15.976307,"median":17.151978,"eighty":19.748683,"marketCap":143440219281},{"date":"2022-11-04","current":15.952333,"twenty":15.958344,"median":17.141932,"eighty":19.587596,"marketCap":139487203403},{"date":"2022-11-11","current":16.748355,"twenty":15.958344,"median":17.137059,"eighty":19.494677,"marketCap":146447611753},{"date":"2022-11-18","current":17.069245,"twenty":15.958344,"median":17.133341,"eighty":19.443688,"marketCap":149253477925},{"date":"2022-11-25","current":17.418501,"twenty":15.958344,"median":17.133341,"eighty":19.360317,"marketCap":152307376466},{"date":"2022-12-02","current":18.491091,"twenty":15.958344,"median":17.133341,"eighty":19.224878,"marketCap":161686100411},{"date":"2022-12-09","current":18.099286,"twenty":15.958344,"median":17.133341,"eighty":19.151824,"marketCap":158260153317},{"date":"2022-12-16","current":17.778395,"twenty":15.958344,"median":17.133341,"eighty":19.035946,"marketCap":155454287145},{"date":"2022-12-23","current":18.028371,"twenty":15.958344,"median":17.133341,"eighty":18.986515,"marketCap":157640072395},{"date":"2022-12-30","current":17.943273,"twenty":15.958344,"median":17.133341,"eighty":18.935134,"marketCap":156895975289},{"date":"2023-01-06","current":18.347488,"twenty":15.958344,"median":17.133341,"eighty":18.829442,"marketCap":160430436544},{"date":"2023-01-13","current":18.030143,"twenty":15.958344,"median":17.133341,"eighty":18.656149,"marketCap":157655574418},{"date":"2023-01-20","current":18.051418,"twenty":15.958344,"median":17.133341,"eighty":18.575341,"marketCap":157841598695},{"date":"2023-01-27","current":18.395356,"twenty":15.958344,"median":17.133341,"eighty":18.492509,"marketCap":160848991166},{"date":"2023-02-03","current":18.187929,"twenty":15.958344,"median":17.133341,"eighty":18.475772,"marketCap":159035254469},{"date":"2023-02-10","current":17.537781,"twenty":15.958344,"median":17.133341,"eighty":18.402854,"marketCap":158681839132},{"date":"2023-02-17","current":17.44526,"twenty":15.958344,"median":17.133341,"eighty":18.366495,"marketCap":157844713368},{"date":"2023-02-24","current":16.890137,"twenty":15.958344,"median":17.120839,"eighty":18.346424,"marketCap":152821958789},{"date":"2023-03-03","current":16.996364,"twenty":15.958344,"median":17.114829,"eighty":18.272008,"marketCap":153783103184},{"date":"2023-03-10","current":16.85073,"twenty":15.958344,"median":17.104305,"eighty":18.251166,"marketCap":152465405223},{"date":"2023-03-17","current":16.24078,"twenty":15.958344,"median":17.097027,"eighty":18.199677,"marketCap":146946576117},{"date":"2023-03-24","current":15.567796,"twenty":15.94225,"median":17.084511,"eighty":18.188638,"marketCap":140857418930},{"date":"2023-03-31","current":16.682845,"twenty":15.933685,"median":17.079068,"eighty":18.145026,"marketCap":150946380065},{"date":"2023-04-06","current":16.938448,"twenty":15.933685,"median":17.066215,"eighty":18.117369,"marketCap":153259080387},{"date":"2023-04-14","current":17.11171,"twenty":15.933527,"median":17.054499,"eighty":18.096095,"marketCap":154826749733},{"date":"2023-04-21","current":17.230053,"twenty":15.933527,"median":17.054499,"eighty":18.078371,"marketCap":150108220217},{"date":"2023-04-28","current":17.606528,"twenty":15.933527,"median":17.054499,"eighty":18.05103,"marketCap":153388076115},{"date":"2023-05-05","current":16.815464,"twenty":15.933527,"median":17.051546,"eighty":18.02908,"marketCap":146496322847},{"date":"2023-05-12","current":16.933055,"twenty":15.933527,"median":17.040561,"eighty":18.018863,"marketCap":147520772657},{"date":"2023-05-19","current":16.498326,"twenty":15.933527,"median":17.032131,"eighty":18.00291,"marketCap":143733412753},{"date":"2023-05-26","current":16.170497,"twenty":15.933527,"median":17.022547,"eighty":17.981646,"marketCap":140877370858},{"date":"2023-06-02","current":16.063597,"twenty":15.933527,"median":17.016673,"eighty":17.964784,"marketCap":139946052849},{"date":"2023-06-09","current":16.421714,"twenty":15.933527,"median":17.007916,"eighty":17.954458,"marketCap":143065968179},{"date":"2023-06-16","current":16.877823,"twenty":15.933527,"median":16.996364,"eighty":17.942703,"marketCap":147039591685},{"date":"2023-06-23","current":17.048864,"twenty":15.93337,"median":16.988102,"eighty":17.934557,"marketCap":148529700500},{"date":"2023-06-30","current":17.405199,"twenty":15.933212,"median":16.988007,"eighty":17.928337,"marketCap":151634093864},{"date":"2023-07-07","current":17.371347,"twenty":15.933212,"median":16.988007,"eighty":17.91279,"marketCap":151339176495},{"date":"2023-07-14","current":17.904068,"twenty":15.933212,"median":16.988007,"eighty":17.897473,"marketCap":155980244574},{"date":"2023-07-21","current":18.938073,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":152394670238},{"date":"2023-07-28","current":19.017048,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":153030189125},{"date":"2023-08-04","current":18.793273,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":151229468702},{"date":"2023-08-11","current":18.681385,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":150329108490},{"date":"2023-08-18","current":18.017776,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":144989041026},{"date":"2023-08-25","current":18.148954,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":146044635757},{"date":"2023-09-01","current":18.530916,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":149118279239},{"date":"2023-09-08","current":17.994627,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":144802759603},{"date":"2023-09-14","current":18.374659,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":147860879633},{"date":"2023-09-21","current":18.849217,"twenty":15.930437,"median":16.980219,"eighty":17.892477,"marketCap":151679648808},{"date":"2023-09-29","current":17.950257,"twenty":15.92782,"median":16.978205,"eighty":17.886284,"marketCap":144445720208},{"date":"2023-10-06","current":17.743844,"twenty":15.92782,"median":16.978205,"eighty":17.866576,"marketCap":142784710852},{"date":"2023-10-13","current":17.722624,"twenty":15.92782,"median":16.978205,"eighty":17.8505,"marketCap":142613952880},{"date":"2023-10-20","current":17.574779,"twenty":15.92782,"median":16.978205,"eighty":17.845409,"marketCap":140844279360},{"date":"2023-10-27","current":17.377881,"twenty":15.919969,"median":16.9748,"eighty":17.82928,"marketCap":139266341452},{"date":"2023-11-03","current":17.616147,"twenty":15.919969,"median":16.974599,"eighty":17.819676,"marketCap":141175800821},{"date":"2023-11-10","current":17.395315,"twenty":15.919969,"median":16.974599,"eighty":17.812881,"marketCap":139406057991},{"date":"2023-11-17","current":17.682009,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":141703618858},{"date":"2023-11-24","current":18.274767,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":146453981190},{"date":"2023-12-01","current":18.084929,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":144932623319},{"date":"2023-12-08","current":17.651015,"twenty":15.919969,"median":16.974599,"eighty":17.797859,"marketCap":141455233899},{"date":"2023-12-15","current":18.338692,"twenty":15.917623,"median":16.967652,"eighty":17.783824,"marketCap":146966275167},{"date":"2023-12-22","current":17.982262,"twenty":15.922586,"median":16.9748,"eighty":17.802305,"marketCap":144109848144},{"date":"2023-12-29","current":18.224402,"twenty":15.951437,"median":16.988007,"eighty":17.807028,"marketCap":146050355633},{"date":"2024-01-05","current":18.530466,"twenty":15.967702,"median":16.997845,"eighty":17.81223,"marketCap":148503157099},{"date":"2024-01-12","current":18.431673,"twenty":15.985806,"median":17.00928,"eighty":17.819235,"marketCap":147711430043},{"date":"2024-01-19","current":18.051998,"twenty":15.985806,"median":17.014887,"eighty":17.826506,"marketCap":144668714301},{"date":"2024-01-26","current":17.668449,"twenty":15.985806,"median":17.02114,"eighty":17.82874,"marketCap":141594950439},{"date":"2024-02-02","current":18.071369,"twenty":15.985806,"median":17.02114,"eighty":17.830066,"marketCap":144823954900},{"date":"2024-02-09","current":17.686441,"twenty":15.988132,"median":17.024124,"eighty":17.839847,"marketCap":138184161698},{"date":"2024-02-16","current":17.68048,"twenty":16.009569,"median":17.032331,"eighty":17.845409,"marketCap":138137588001},{"date":"2024-02-23","current":18.119611,"twenty":16.009569,"median":17.03772,"eighty":17.8505,"marketCap":141568517080},{"date":"2024-03-01","current":17.875207,"twenty":16.013391,"median":17.041737,"eighty":17.875398,"marketCap":139658995466},{"date":"2024-03-08","current":18.183195,"twenty":16.013391,"median":17.041737,"eighty":17.883218,"marketCap":142065303191},{"date":"2024-03-15","current":18.668027,"twenty":16.013391,"median":17.041737,"eighty":17.892477,"marketCap":145853297288},{"date":"2024-03-22","current":18.320299,"twenty":16.013391,"median":17.041737,"eighty":17.89573,"marketCap":143136498243},{"date":"2024-03-28","current":18.350984,"twenty":16.013391,"median":17.041737,"eighty":17.89975,"marketCap":143376241127},{"date":"2024-04-05","current":17.927179,"twenty":16.009569,"median":17.046087,"eighty":17.913725,"marketCap":140065047442},{"date":"2024-04-12","current":17.793869,"twenty":16.009569,"median":17.055456,"eighty":17.920151,"marketCap":139023498255},{"date":"2024-04-19","current":18.146046,"twenty":16.009569,"median":17.067318,"eighty":17.92418,"marketCap":141775053571},{"date":"2024-04-26","current":18.751796,"twenty":16.013391,"median":17.078673,"eighty":17.932767,"marketCap":149376808088},{"date":"2024-05-03","current":18.98995,"twenty":16.013391,"median":17.078673,"eighty":17.940299,"marketCap":151273938361},{"date":"2024-05-10","current":19.40952,"twenty":16.013391,"median":17.080146,"eighty":17.945166,"marketCap":154616235838},{"date":"2024-05-17","current":19.643699,"twenty":16.013391,"median":17.088831,"eighty":17.955715,"marketCap":156481704197},{"date":"2024-05-24","current":19.446598,"twenty":16.013391,"median":17.088831,"eighty":17.960135,"marketCap":154911601661},{"date":"2024-05-31","current":19.399762,"twenty":16.013391,"median":17.100422,"eighty":17.969829,"marketCap":154538507990},{"date":"2024-06-07","current":20.342332,"twenty":16.031904,"median":17.11171,"eighty":17.97717,"marketCap":162047018135},{"date":"2024-06-14","current":19.901295,"twenty":16.048107,"median":17.120714,"eighty":17.986353,"marketCap":158533719392},{"date":"2024-06-21","current":19.749079,"twenty":16.068965,"median":17.135632,"eighty":17.996415,"marketCap":157321164959},{"date":"2024-06-28","current":19.821284,"twenty":16.08872,"median":17.13872,"eighty":18.002511,"marketCap":157896351036},{"date":"2024-07-05","current":19.792012,"twenty":16.110235,"median":17.145327,"eighty":18.013774,"marketCap":157663167491},{"date":"2024-07-12","current":20.490645,"twenty":16.115081,"median":17.157753,"eighty":18.020321,"marketCap":163228481430},{"date":"2024-07-15","current":20.676037,"twenty":16.115081,"median":17.158237,"eighty":18.021936,"marketCap":164705310547},{"date":"2024-08-02","current":20.743638,"twenty":16.108901,"median":17.164579,"eighty":18.027362,"marketCap":182626988183},{"date":"2024-08-09","current":20.537014,"twenty":16.111273,"median":17.18348,"eighty":18.05033,"marketCap":180807870388},{"date":"2024-08-16","current":20.819577,"twenty":16.111273,"median":17.1963,"eighty":18.057443,"marketCap":183295552843},{"date":"2024-08-23","current":21.209866,"twenty":16.111273,"median":17.204283,"eighty":18.071067,"marketCap":186731664233},{"date":"2024-08-30","current":21.642541,"twenty":16.117588,"median":17.229562,"eighty":18.085171,"marketCap":190540927991},{"date":"2024-09-06","current":22.107003,"twenty":16.13435,"median":17.242283,"eighty":18.098222,"marketCap":194630056026},{"date":"2024-09-13","current":22.013404,"twenty":16.151231,"median":17.25949,"eighty":18.11058,"marketCap":193806011213},{"date":"2024-09-20","current":21.14629,"twenty":16.179559,"median":17.266693,"eighty":18.119446,"marketCap":186171935681},{"date":"2024-09-27","current":21.342318,"twenty":16.219263,"median":17.278674,"eighty":18.13875,"marketCap":187897765383},{"date":"2024-10-04","current":20.906111,"twenty":16.241311,"median":17.303054,"eighty":18.148372,"marketCap":184057405594},{"date":"2024-10-11","current":21.084479,"twenty":16.264277,"median":17.323613,"eighty":18.170619,"marketCap":185627755144},{"date":"2024-10-18","current":21.216931,"twenty":16.293209,"median":17.337102,"eighty":18.191702,"marketCap":186793856294},{"date":"2024-10-25","current":21.001005,"twenty":16.293209,"median":17.362387,"eighty":18.196548,"marketCap":206481876848},{"date":"2024-10-31","current":20.891888,"twenty":16.293209,"median":17.364235,"eighty":18.209877,"marketCap":205409041795},{"date":"2024-11-08","current":19.574581,"twenty":16.292277,"median":17.374545,"eighty":18.224402,"marketCap":192457279489},{"date":"2024-11-15","current":20.27356,"twenty":16.292277,"median":17.374545,"eighty":18.243262,"marketCap":199329643162},{"date":"2024-11-22","current":20.749562,"twenty":16.292277,"median":17.378674,"eighty":18.26388,"marketCap":204009691726},{"date":"2024-11-29","current":21.042121,"twenty":16.292277,"median":17.390472,"eighty":18.274767,"marketCap":206886133534},{"date":"2024-12-06","current":20.951981,"twenty":16.292277,"median":17.398445,"eighty":18.307698,"marketCap":205999878490},{"date":"2024-12-13","current":20.083792,"twenty":16.292277,"median":17.40609,"eighty":18.335078,"marketCap":197463843070},{"date":"2024-12-20","current":19.319975,"twenty":16.292277,"median":17.40609,"eighty":18.348284,"marketCap":189953997699},{"date":"2024-12-27","current":19.247231,"twenty":16.292277,"median":17.40609,"eighty":18.365104,"marketCap":189238774331},{"date":"2025-01-03","current":19.150765,"twenty":16.292277,"median":17.40609,"eighty":18.378996,"marketCap":188290325951},{"date":"2025-01-10","current":19.270952,"twenty":16.290594,"median":17.405199,"eighty":18.406955,"marketCap":189471999342},{"date":"2025-01-17","current":18.945183,"twenty":16.290594,"median":17.405199,"eighty":18.451301,"marketCap":186269042518},{"date":"2025-01-24","current":19.835512,"twenty":16.290594,"median":17.405199,"eighty":18.456081,"marketCap":195022754616},{"date":"2025-01-31","current":20.608817,"twenty":16.290594,"median":17.405199,"eighty":18.481158,"marketCap":202625889991},{"date":"2025-02-07","current":32.018117,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":225951851355},{"date":"2025-02-14","current":32.868584,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":231953600228},{"date":"2025-02-21","current":33.395169,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":235669708986},{"date":"2025-02-28","current":33.934974,"twenty":16.290594,"median":17.413968,"eighty":18.512257,"marketCap":239479109178},{"date":"2025-03-07","current":33.831419,"twenty":16.288911,"median":17.41393,"eighty":18.526646,"marketCap":238748326284},{"date":"2025-03-14","current":33.157215,"twenty":16.295074,"median":17.418703,"eighty":18.552384,"marketCap":233990463188},{"date":"2025-03-21","current":33.593465,"twenty":16.316478,"median":17.425342,"eighty":18.587566,"marketCap":237069080485},{"date":"2025-03-28","current":34.153099,"twenty":16.323183,"median":17.438926,"eighty":18.653063,"marketCap":241018417827},{"date":"2025-04-04","current":35.708617,"twenty":16.333897,"median":17.450018,"eighty":18.666783,"marketCap":251995709807},{"date":"2025-04-11","current":33.307038,"twenty":16.340458,"median":17.4728,"eighty":18.732261,"marketCap":235047766098},{"date":"2025-04-17","current":35.395384,"twenty":16.347227,"median":17.484878,"eighty":18.741762,"marketCap":249785227138},{"date":"2025-04-25","current":34.835752,"twenty":16.35872,"median":17.513776,"eighty":18.765251,"marketCap":264716877142},{"date":"2025-05-02","current":34.831655,"twenty":16.381814,"median":17.528569,"eighty":18.837719,"marketCap":264685746799},{"date":"2025-05-09","current":35.231077,"twenty":16.403072,"median":17.541866,"eighty":18.941044,"marketCap":267720955304},{"date":"2025-05-16","current":34.645258,"twenty":16.422623,"median":17.556069,"eighty":18.980154,"marketCap":263269316163},{"date":"2025-05-23","current":35.892684,"twenty":16.430736,"median":17.564764,"eighty":19.017137,"marketCap":272748505801},{"date":"2025-05-30","current":36.43344,"twenty":16.447612,"median":17.57085,"eighty":19.044117,"marketCap":276857711162},{"date":"2025-06-06","current":37.271202,"twenty":16.456731,"median":17.580398,"eighty":19.183317,"marketCap":283223866436},{"date":"2025-06-13","current":37.709542,"twenty":16.467814,"median":17.596542,"eighty":19.253928,"marketCap":286554813206},{"date":"2025-06-20","current":37.404343,"twenty":16.48309,"median":17.602916,"eighty":19.322139,"marketCap":284235602605},{"date":"2025-06-27","current":37.004921,"twenty":16.498794,"median":17.609233,"eighty":19.434468,"marketCap":281200394100},{"date":"2025-07-03","current":36.64032,"twenty":16.514035,"median":17.616147,"eighty":19.442758,"marketCap":278429793516},{"date":"2025-07-11","current":37.072515,"twenty":16.550229,"median":17.628724,"eighty":19.515291,"marketCap":281714044770},{"date":"2025-07-18","current":36.699721,"twenty":16.566785,"median":17.643308,"eighty":19.636673,"marketCap":278881183498},{"date":"2025-07-25","current":30.457214,"twenty":16.58026,"median":17.651015,"eighty":19.738931,"marketCap":250723787676},{"date":"2025-08-01","current":31.020224,"twenty":16.582475,"median":17.668449,"eighty":19.780303,"marketCap":255358480734},{"date":"2025-08-06","current":31.037242,"twenty":16.603075,"median":17.675643,"eighty":19.800084,"marketCap":255498573775}],"updateTime":1754571591001}}}