US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Philip Morris

181.73

-0.2300-0.13%

Post-market: 181.730.00000.00%19:53 EDT

Volume:2.65M

Turnover:481.22M

Market Cap:282.87B

PE:37.39

High:182.52

Open:181.67

Low:181.04

Close:181.96

Loading ...

Overview Company News Filings

Philip Morris International Inc - Issues EUR500 Mln 3.250% Notes Due 2032 - SEC Filing

THOMSON REUTERS

Philip Morris International Issues €1 Billion in Senior Unsecured Notes, Maturing in 2029 and 2032

UBS Sticks to Its Hold Rating for Philip Morris (PM)

Philip Morris Is Maintained at Buy by B of A Securities

Bank of America Securities Reaffirms Their Buy Rating on Philip Morris (PM)

Philip Morris Backs FY Outlook

BRIEF-Philip Morris Files For Two Part Notes Offering Size Not Disclosed - SEC Filing

Corrected-Philip Morris Files for Two Part Euro-Denominated Notes Offering; Size Not Disclosed - SEC Filing (Adds Dropped Words 'Euro-Denominated')

THOMSON REUTERS

Philip Morris International Inc. Reaffirms 2025 Full-Year Forecast; Adjusted EPS Expected to Grow 12% to 14%

Philip Morris International Inc - PMI Reaffirms 2025 Full-Year Reported Diluted EPS Forecast of $7.01 to $7.14 - SEC Filing

THOMSON REUTERS

Philip Morris Outlook FY Adjusted EPS USD 7.36-7.49

THOMSON REUTERS

Philip Morris International Inc. Stock Outperforms Competitors On Strong Trading Day

Philip Morris CR a.s. Approves 2024 Dividend of CZK 1,220 per Share

Preview -- Barron's

Philip Morris International Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Philip Morris Czech Republic approves CZK 1,220 dividend for 2024 - news agency CTK

Philip Morris International Inc. to Host Webcast at dbAccess Global Consumer Conference

Income Investing: Options Can Be a Source Of Cash -- or Information -- Barron's

Philip Morris International Inc. Stock Outperforms Competitors On Strong Trading Day

Philip Morris : Needham Initiates Coverage With Buy Rating; Target Price $195

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","market":"US","secType":"STK","nameCN":"Philip Morris","latestPrice":181.73,"timestamp":1749240000000,"preClose":181.96,"halted":0,"volume":2647603,"hourTrading":{"tag":"盘后","latestPrice":181.73,"preClose":181.73,"latestTime":"19:53 EDT","volume":151070,"amount":27441545.3506,"timestamp":1749254013302},"delay":0,"floatShares":1552576858,"shares":1556517182,"eps":4.86043,"marketStatus":"Market Closed","change":-0.23,"latestTime":"06-06 16:00:00 EDT","open":181.67,"high":182.5199,"low":181.0399,"amount":481222443.60134,"amplitude":0.008134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.86043,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1205726400000,"exchange":"NYSE","adjPreClose":181.96,"dividendRate":0.029439,"preHourTrading":{"tag":"盘前","latestPrice":181.14,"preClose":181.98,"latestTime":"09:29 EDT","volume":3413,"amount":620368.31364,"timestamp":1749216599617},"postHourTrading":{"tag":"盘后","latestPrice":181.73,"preClose":181.73,"latestTime":"19:53 EDT","volume":151070,"amount":27441545.3506,"timestamp":1749254013302},"volumeRatio":0.48437881279355216,"impliedVol":0.2411,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","floatShares":1552576858,"roa":"13.75%","roe":"-97.82%","lyrEps":4.526383,"volumeRatio":0.48437881279355216,"shares":1556517182,"dividePrice":5.35,"high":182.5199,"amplitude":0.008134,"preClose":181.96,"low":181.0399,"week52Low":98.93,"pbRate":"-25.95","psRate":"7.37","week52High":183.94,"institutionHeld":0,"latestPrice":181.73,"eps":4.86043,"divideRate":0.029439,"volume":2647603,"delay":0,"ttmEps":4.86043,"open":181.67,"prevYearClose":120.35,"prevWeekClose":180.59,"prevMonthClose":180.59,"prevQuarterClose":158.73,"fiveDayClose":180.59,"twentyDayClose":172,"sixtyDayClose":151.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541162898","title":"Philip Morris International Inc - Issues EUR500 Mln 3.250% Notes Due 2032 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2541162898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541162898?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:07","pubTimestamp":1749240448,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90VF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0690374961.EUR","SG9999003800.SGD","LU0994945656.USD","SG9999001440.SGD","LU1043141123.HKD","BK4075","LU1066053197.SGD","IE000M9KFDE8.USD","BK4585","LU0949170772.SGD","LU0426417589.USD","LU1121112475.USD","BK4588","LU0545562505.USD","LU1228905540.USD","PM","LU0738911758.USD","LU1043141396.HKD","LU1506573853.SGD","GB00B4LPDJ14.GBP","LU1066051811.HKD","LU0661504455.SGD","LU2404859741.USD","LU1066051498.USD","LU0426412945.USD","LU2404859667.USD","SG9999011175.SGD","LU1228905037.USD","BK4566","LU1066051225.USD","LU0690374615.EUR","GB00B4QBRK32.GBP","LU0314106906.USD"],"gpt_icon":0},{"id":"2541898196","title":"Philip Morris International Issues €1 Billion in Senior Unsecured Notes, Maturing in 2029 and 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898196","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898196?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:07","pubTimestamp":1749240433,"startTime":"0","endTime":"0","summary":"Philip Morris International Inc.  has announced the issuance of 1 billion in debt securities, divided equally between two offerings. The company issued 500 million of its 2.750% Notes, which will mature on June 6, 2029, and another 500 million of its 3.250% Notes, set to mature on June 6, 2032. Interest on both issuances is payable annually in arrears on June 6, beginning in 2026. These notes are senior unsecured obligations and will rank equally with all existing and future senior unsecured indebtedness of PMI. The proceeds from the debt offering are intended for general corporate purposes, including repayment of outstanding commercial paper and meeting working capital requirements.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Phili","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL9J3MLd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0994945656.USD","LU1228905037.USD","LU1043141396.HKD","LU0314106906.USD","SG9999001440.SGD","LU1043141123.HKD","LU0545562505.USD","LU0661504455.SGD","BK4585","GB00B4LPDJ14.GBP","LU1066053197.SGD","GB00B4QBRK32.GBP","BK4566","LU0426412945.USD","LU1228905540.USD","LU1121112475.USD","LU0738911758.USD","LU0690374615.EUR","LU1066051225.USD","LU1066051811.HKD","SG9999011175.SGD","LU0426417589.USD","LU2404859667.USD","IE000M9KFDE8.USD","PM","LU2404859741.USD","BK4588","LU0949170772.SGD","LU1506573853.SGD","SG9999003800.SGD","LU0690374961.EUR","LU1066051498.USD","BK4075"],"gpt_icon":0},{"id":"2541098616","title":"UBS Sticks to Its Hold Rating for Philip Morris (PM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541098616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541098616?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:55","pubTimestamp":1749056130,"startTime":"0","endTime":"0","summary":"UBS analyst Faham Baig reiterated a Hold rating on Philip Morris (PM – Research Report) today and set a price target of $170.00. The company’s shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-hold-rating-for-philip-morris-pm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-hold-rating-for-philip-morris-pm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PM"],"gpt_icon":0},{"id":"2540069195","title":"Philip Morris Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540069195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540069195?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:32","pubTimestamp":1749043920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 04, 2025 09:32 ET (13:32 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2540964703","title":"Bank of America Securities Reaffirms Their Buy Rating on Philip Morris (PM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540964703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540964703?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:35","pubTimestamp":1748964930,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Lisa Lewandowski maintained a Buy rating on Philip Morris (PM – Research Report) today and set a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-philip-morris-pm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-philip-morris-pm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PM","BAC"],"gpt_icon":0},{"id":"2540775864","title":"Philip Morris Backs FY Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2540775864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540775864?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:48","pubTimestamp":1748947680,"startTime":"0","endTime":"0","summary":"Philip Morris International backed its full-year outlook, which it raised earlier this year.The tobacco company said Tuesday that it continues to expect per-share earnings for the year of $7.01 to $7.14, compared with analyst views for $7.36, according to FactSet.Stripping out certain one-time items, Philip Morris forecasts adjusted per-share earnings of $7.36 to $7.49. Wall Street is modeling adjusted earnings of $7.47 a share.The company in April raised its adjusted earnings outlook after the sustaining popularity of its Zyn nicotine pouches boosted first-quarter earnings. It had previously guided for adjusted per-share earnings of $7.04 to $7.17.Philip Morris is scheduled to report its second-quarter results on July 22, for which it expects to notch adjusted per-share earnings of $1.80 to $1.85. Analysts are looking for $1.86.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1228905540.USD","LU0426417589.USD","GB00B4QBRK32.GBP","SG9999003800.SGD","LU0661504455.SGD","LU0314106906.USD","BK4566","BK4585","LU1043141396.HKD","LU1066051498.USD","LU1066053197.SGD","LU1228905037.USD","LU1121112475.USD","LU1066051811.HKD","LU0994945656.USD","LU0690374961.EUR","IE000M9KFDE8.USD","SG9999001440.SGD","LU0426412945.USD","LU0738911758.USD","LU2404859667.USD","BK4075","LU1066051225.USD","BK4588","LU1506573853.SGD","LU0545562505.USD","LU0690374615.EUR","PM","SG9999011175.SGD","LU1043141123.HKD","GB00B4LPDJ14.GBP","LU0949170772.SGD","LU2404859741.USD"],"gpt_icon":0},{"id":"2540773112","title":"BRIEF-Philip Morris Files For Two Part Notes Offering Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540773112","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540773112?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:36","pubTimestamp":1748947013,"startTime":"0","endTime":"0","summary":"BRIEF-Philip Morris Files For Two Part Notes Offering Size Not Disclosed - SEC FilingJune 3  - Philip Morris International Inc PM.N:PHILIP MORRIS: FILES FOR TWO PART NOTES OFFERING; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001104659-25-055674]Further company coverage: PM.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S50RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0994945656.USD","LU1228905037.USD","LU1043141396.HKD","LU0314106906.USD","SG9999001440.SGD","LU1043141123.HKD","LU0545562505.USD","LU0661504455.SGD","BK4585","GB00B4LPDJ14.GBP","LU1066053197.SGD","GB00B4QBRK32.GBP","BK4566","LU0426412945.USD","LU1228905540.USD","LU1121112475.USD","LU0738911758.USD","LU0690374615.EUR","LU1066051225.USD","LU1066051811.HKD","SG9999011175.SGD","LU0426417589.USD","LU2404859667.USD","IE000M9KFDE8.USD","PM","LU2404859741.USD","BK4588","LU0949170772.SGD","LU1506573853.SGD","SG9999003800.SGD","LU0690374961.EUR","LU1066051498.USD","BK4075"],"gpt_icon":0},{"id":"2540773573","title":"Corrected-Philip Morris Files for Two Part Euro-Denominated Notes Offering; Size Not Disclosed - SEC Filing (Adds Dropped Words 'Euro-Denominated')","url":"https://stock-news.laohu8.com/highlight/detail?id=2540773573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540773573?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:36","pubTimestamp":1748947012,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL5N3S60N1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0426412945.USD","LU1066051498.USD","LU2404859667.USD","LU1228905540.USD","BK4075","LU1228905037.USD","LU0949170772.SGD","LU1043141396.HKD","LU1043141123.HKD","LU2404859741.USD","LU1506573853.SGD","IE000M9KFDE8.USD","SG9999003800.SGD","PM","GB00B4LPDJ14.GBP","SG9999011175.SGD","LU1066051225.USD","LU0690374961.EUR","LU0738911758.USD","LU0661504455.SGD","BK4566","LU1066053197.SGD","LU0314106906.USD","LU1121112475.USD","SG9999001440.SGD","LU0690374615.EUR","BK4588","BK4585","GB00B4QBRK32.GBP","LU0545562505.USD","LU1066051811.HKD","LU0426417589.USD","LU0994945656.USD"],"gpt_icon":0},{"id":"2540778899","title":"Philip Morris International Inc. Reaffirms 2025 Full-Year Forecast; Adjusted EPS Expected to Grow 12% to 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540778899","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540778899?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:05","pubTimestamp":1748945107,"startTime":"0","endTime":"0","summary":"Philip Morris International Inc. has reaffirmed its full-year forecast for 2025, projecting a reported diluted EPS between $7.01 and $7.14. The company also anticipates an adjusted diluted EPS ranging from $7.36 to $7.49, representing a growth of 12% to 14%. When excluding currency impacts, the adjusted diluted EPS growth is expected to be between 10.5% and 12.5%. As of December 31, 2024, Philip Morris International reported that its smoke-free products, which include heat-not-burn, nicotine pouch, and e-vapor products, were available in 95 markets globally. These products accounted for 42% of the company's total net revenues in the first quarter of 2025. The company estimates that 38.6 million adults worldwide used its smoke-free products by the end of 2024. Since 2008, Philip Morris International has invested over $14 billion to develop, substantiate, and commercialize these innovative smoke-free products. In terms of adjustments, the company reported various charges impacting its ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL9MrQxB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Philip Morris International Inc. Reaffirms 2025 Full-Year Forecast; Adjusted EPS Expected to Grow 12% to 14%","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2540011720","title":"Philip Morris International Inc - PMI Reaffirms 2025 Full-Year Reported Diluted EPS Forecast of $7.01 to $7.14 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540011720","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540011720?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:04","pubTimestamp":1748945041,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S605U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1043141123.HKD","LU1228905540.USD","LU0994945656.USD","PM","LU2404859667.USD","LU0690374961.EUR","LU1066053197.SGD","LU1066051225.USD","LU2404859741.USD","LU0545562505.USD","BK4588","IE000M9KFDE8.USD","SG9999003800.SGD","LU0426417589.USD","BK4566","GB00B4QBRK32.GBP","LU0661504455.SGD","LU0314106906.USD","LU1506573853.SGD","LU0949170772.SGD","GB00B4LPDJ14.GBP","LU1043141396.HKD","LU0426412945.USD","LU0738911758.USD","LU0690374615.EUR","LU1121112475.USD","LU1066051811.HKD","SG9999001440.SGD","BK4585","LU1066051498.USD","SG9999011175.SGD","BK4075","LU1228905037.USD"],"gpt_icon":0},{"id":"2540741404","title":"Philip Morris Outlook FY Adjusted EPS USD 7.36-7.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2540741404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540741404?lang=en_us&edition=fundamental","pubTime":"2025-06-03 13:30","pubTimestamp":1748928600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nPLX298F33:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0314106906.USD","LU1506573853.SGD","LU0426417589.USD","LU0738911758.USD","LU0994945656.USD","LU1228905540.USD","LU0545562505.USD","LU1043141123.HKD","LU2404859667.USD","LU0949170772.SGD","LU1066051225.USD","BK4075","BK4588","LU0661504455.SGD","GB00B4QBRK32.GBP","LU1121112475.USD","IE000M9KFDE8.USD","GB00B4LPDJ14.GBP","LU0690374961.EUR","LU1066053197.SGD","SG9999001440.SGD","BK4566","LU2404859741.USD","PM","LU0426412945.USD","LU0690374615.EUR","LU1228905037.USD","SG9999011175.SGD","LU1066051498.USD","BK4585","SG9999003800.SGD","LU1066051811.HKD","LU1043141396.HKD"],"gpt_icon":0},{"id":"2540471348","title":"Philip Morris International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540471348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540471348?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:31","pubTimestamp":1748896260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Philip Morris International Inc.  advanced 1.20% to $182.75 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.This was the stock's second consecutive day of gains.Philip Morris International Inc. hit a new 52-week high, surpassing its previous peak of $181.36, which the company achieved on May 30th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Altria Group Inc.  rose 0.03% to $60.63, Universal Corp.  fell 0.14% to $65.30, and Mativ Holdings Inc.  rose 7.87% to $6.17.Trading volume  remained 1.8 million below its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jon","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2540676182","title":"Philip Morris CR a.s. Approves 2024 Dividend of CZK 1,220 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2540676182","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540676182?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:19","pubTimestamp":1748855947,"startTime":"0","endTime":"0","summary":"Philip Morris CR a.s. has announced an annual gross dividend of CZK 1,220 per share for 2024, with a total payout amounting to CZK 3,349,370,920. This decision was approved at the Ordinary General Meeting of Shareholders held in Kutná Hora, Czech Republic. The decisive date for dividend rights is June 9, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Philip Morris CR a.s. published the original content used to generate this news brief on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL982pyd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1228905540.USD","LU0426417589.USD","GB00B4QBRK32.GBP","SG9999003800.SGD","LU0661504455.SGD","LU0314106906.USD","BK4566","BK4585","LU1043141396.HKD","LU1066051498.USD","LU1066053197.SGD","LU1228905037.USD","LU1121112475.USD","LU1066051811.HKD","LU0994945656.USD","LU0690374961.EUR","IE000M9KFDE8.USD","SG9999001440.SGD","LU0426412945.USD","LU0738911758.USD","LU2404859667.USD","BK4075","LU1066051225.USD","BK4588","LU1506573853.SGD","LU0545562505.USD","LU0690374615.EUR","PM","SG9999011175.SGD","LU1043141123.HKD","GB00B4LPDJ14.GBP","LU0949170772.SGD","LU2404859741.USD"],"gpt_icon":0},{"id":"2539201864","title":"Preview -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201864?lang=en_us&edition=fundamental","pubTime":"2025-05-31 09:30","pubTimestamp":1748655000,"startTime":"0","endTime":"0","summary":"The Institute for Supply Management releases both its Manufacturing and Services Purchasing Managers' Indexes for May. Consensus estimate for the Manufacturing PMI, released on Monday, is a 49.5 reading, while the Services PMI, released on Wednesday, is expected to be 52.1. This compares with readings of 48.7 and 51.6, respectively, in April.CrowdStrike Holdings, Dollar General, and Hewlett Packard Enterprise release their earnings on Tuesday, followed by Dollar Tree on Wednesday. Broadcom and Lululemon Athletica report quarterly results on Thursday.The Bureau of Labor Statistics releases the Job Openings and Labor Turnover Survey. The consensus call is for 7.1 million job openings on the last business day of April, roughly 100,000 fewer than in March. There is currently about one job opening for every unemployed person, the lowest ratio in four years.The BLS releases the jobs report for May. Economists forecast an increase of 125,000 in nonfarm payrolls, after a gain of 177,000 in Apr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","IE00BN8TJ469.HKD","HPE","LU0642271901.SGD","LU1153585028.USD","LU2458330169.SGD","LU0426412945.USD","LU0545562505.USD","SG9999015986.USD","LU0234570918.USD","LU1732799900.SGD","LU1989763690.USD","LU0683600562.USD","LU0198837287.USD","BK4075","LU0127658192.USD","IE00BMCWC346.EUR","LU2125154935.USD","LU0861579265.USD","LU0795875169.SGD","LU2133065610.SGD","BK4585","LU0949170772.SGD","LU1868837136.USD","LU2237443895.HKD","LU0056508442.USD","BK4575","LU0426417589.USD","SG9999011175.SGD","LU1670711123.USD","LULU","DG","LU2471134879.HKD","IE00B19Z9Z06.USD","IE00BGHQF631.EUR","CRWD","IE00B3PB1722.GBP","IE00BK4W5L77.USD","LU0912757837.SGD","BK4155","LU0353189680.USD","LU2211815571.USD","LU1974910355.USD","BK4598","LU1934455277.USD","PM","AVGO","LU0320765646.SGD","IE00BVYPNP33.GBP","LU1868836591.USD"],"gpt_icon":1},{"id":"2539208508","title":"Philip Morris International Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208508?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:32","pubTimestamp":1748637120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Philip Morris International Inc.  rallied 1.53% to $180.59 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.The stock's rise snapped a two-day losing streak.Philip Morris International Inc. hit a new 52-week high, surpassing its previous peak of $179.83, which the company achieved on May 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Altria Group Inc.  rose 1.90% to $60.61, Universal Corp.  rose 10.12% to $65.39, and Mativ Holdings Inc.  fell 0.69% to $5.72.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2539332227","title":"Philip Morris Czech Republic approves CZK 1,220 dividend for 2024 - news agency CTK","url":"https://stock-news.laohu8.com/highlight/detail?id=2539332227","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539332227?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:47","pubTimestamp":1748609224,"startTime":"0","endTime":"0","summary":"May 30 (Reuters) - Philip Morris CR as ::*PHILIP MORRIS CZECH REPUBLIC AGM APPROVES CZK 1,220 DIVIDEND PER SHARE FOR 2024 - NEWS AGENCY CTK  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 30-MAY-202509:33:57 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nRSD7hM6qy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1043141396.HKD","LU0426417589.USD","GB00B4LPDJ14.GBP","BK4075","LU0314106906.USD","LU1121112475.USD","LU0690374961.EUR","LU0545562505.USD","LU1228905037.USD","LU1066053197.SGD","LU0426412945.USD","GB00B4QBRK32.GBP","LU1066051811.HKD","LU2404859741.USD","LU2404859667.USD","LU1043141123.HKD","SG9999003800.SGD","LU1066051498.USD","LU0738911758.USD","BK4588","SG9999001440.SGD","BK4585","LU1228905540.USD","PM","LU0690374615.EUR","IE000M9KFDE8.USD","BK4566","LU0994945656.USD","LU0661504455.SGD","LU1506573853.SGD","SG9999011175.SGD","LU1066051225.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2538080469","title":"Philip Morris International Inc. to Host Webcast at dbAccess Global Consumer Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2538080469","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538080469?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:59","pubTimestamp":1748350757,"startTime":"0","endTime":"0","summary":"Philip Morris International Inc.  will host a live webcast of the company's remarks and Q&A session with Chief Financial Officer Emmanuel Babeau at the 2025 dbAccess Global Consumer Conference on Tuesday, June 3, 2025. The webcast will provide a live stream of the entire PMI session, which focuses on the company's initiatives and progress towards a smoke-free future.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Philip Morris International Inc. published the original content used to generate this news brief via Business Wire  on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL5vB8rY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1043141123.HKD","LU1228905540.USD","LU0994945656.USD","PM","LU2404859667.USD","LU0690374961.EUR","LU1066053197.SGD","LU1066051225.USD","LU2404859741.USD","LU0545562505.USD","BK4588","IE000M9KFDE8.USD","SG9999003800.SGD","LU0426417589.USD","BK4566","GB00B4QBRK32.GBP","LU0661504455.SGD","LU0314106906.USD","LU1506573853.SGD","LU0949170772.SGD","GB00B4LPDJ14.GBP","LU1043141396.HKD","LU0426412945.USD","LU0738911758.USD","LU0690374615.EUR","LU1121112475.USD","LU1066051811.HKD","SG9999001440.SGD","BK4585","LU1066051498.USD","SG9999011175.SGD","BK4075","LU1228905037.USD"],"gpt_icon":0},{"id":"2537166851","title":"Income Investing: Options Can Be a Source Of Cash -- or Information -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166851?lang=en_us&edition=fundamental","pubTime":"2025-05-24 09:30","pubTimestamp":1748050200,"startTime":"0","endTime":"0","summary":"They can be a source of cash or a source of information. By Al Root. Income investors usually want to keep it simple, and stock options are anything but. They can still be a useful tool, however, especially when pondering the safety of a dividend.That's not the first thing that people typically think of when they contemplate stock options. Though they're often viewed as synonymous with speculation, they can also hedge positions, provide portfolio income, and gauge the potential size of stock moves around significant events such as earnings.They're not always right. After Covid-19 crushed markets in early 2020, options prices for Philip Morris International reflected a dividend cut. The cut never arrived. Instead, the company raised its dividend about 3% that year. More recently, markets took a dip around President Donald Trump's April 2 \"Liberation Day,\" as investors worried that high tariff rates and an escalating trade war would create a Covid-like market crisis. The Cboe Volatility ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","LU1623119135.USD","NVDX","IE00BKDWB100.SGD","KHC","2NVD.UK","LU1804176565.USD","LU2023250504.SGD","LU0061475181.USD","LU2361044949.HKD","LU1935042991.SGD","III","LU1244550494.USD","LU2552382132.HKD","SG9999015945.SGD","LU0061474705.USD","BK4549","LU0724617625.USD","NVDS","LU0127658192.USD","LU0077335932.USD","PM","LYB","NVIW.SI","NVDD","LU0708995401.HKD","NVDU","DOW","3NVD.UK","NVD3.UK","SG9999002224.SGD","SNVD.UK","NVD","LU2092937148.SGD","LU0265550946.USD","NVD2.UK","LU2168564149.EUR","LU2065169927.USD","HK0000306685.HKD","NVDY","IE00BK4W5M84.HKD","LU0289960550.SGD","BK4587","LU1121112475.USD","LU1914381329.SGD","LU2168564222.USD","LU2168564065.EUR","LU0061474960.USD"],"gpt_icon":1},{"id":"2537152692","title":"Philip Morris International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152692?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:33","pubTimestamp":1748032380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Philip Morris International Inc.  advanced 1.69% to $178.19 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.This was the stock's eighth consecutive day of gains.Philip Morris International Inc. hit a new 52-week high, surpassing its previous peak of $176.49, which the company achieved on May 7th.The stock outperformed some of its competitors Friday, as Altria Group Inc.  rose 0.74% to $59.74, Universal Corp.  rose 1.21% to $59.31, and Mativ Holdings Inc.  fell 2.63% to $5.55.Trading volume  remained 419,306 below its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2537948763","title":"Philip Morris : Needham Initiates Coverage With Buy Rating; Target Price $195","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948763","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948763?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:18","pubTimestamp":1747912723,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU1SC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1043141123.HKD","LU1228905540.USD","LU0994945656.USD","PM","LU2404859667.USD","LU0690374961.EUR","LU1066053197.SGD","LU1066051225.USD","LU2404859741.USD","LU0545562505.USD","BK4588","IE000M9KFDE8.USD","SG9999003800.SGD","LU0426417589.USD","BK4566","GB00B4QBRK32.GBP","LU0661504455.SGD","LU0314106906.USD","LU1506573853.SGD","LU0949170772.SGD","GB00B4LPDJ14.GBP","LU1043141396.HKD","LU0426412945.USD","LU0738911758.USD","LU0690374615.EUR","LU1121112475.USD","LU1066051811.HKD","SG9999001440.SGD","BK4585","LU1066051498.USD","SG9999011175.SGD","BK4075","LU1228905037.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PM\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"PM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.84,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"PM","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.69},{"date":"2025-03-20","symbol":"PM","amount":1.35,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-06","symbol":"PM","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-12-26","symbol":"PM","amount":1.35,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-10","value":1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":1.02,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-08","value":1.02,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-11","value":1.02,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-11","value":1.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.4118,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PM","date":"2025-06-06","current":37.271202,"percent":0.998365,"low":14.005421,"twenty":16.456731,"median":17.580398,"eighty":19.183317,"high":37.433019,"avg":18.718394,"sd":4.525225,"marketCap":283223866436},"quantilePoints":[{"date":"2020-06-12","current":14.32063,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109653062065},{"date":"2020-06-19","current":14.682611,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112424752643},{"date":"2020-06-26","current":14.005421,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":107239511282},{"date":"2020-07-02","current":14.328764,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109715347247},{"date":"2020-07-10","current":14.837165,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":113608171092},{"date":"2020-07-17","current":15.258121,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":116831429236},{"date":"2020-07-24","current":16.426274,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":119665404995},{"date":"2020-07-31","current":16.419388,"twenty":16.510956,"median":19.473174,"eighty":23.930156,"marketCap":119615242966},{"date":"2020-08-07","current":16.566887,"twenty":16.507661,"median":19.473174,"eighty":23.930156,"marketCap":120689771252},{"date":"2020-08-14","current":16.611778,"twenty":16.557325,"median":19.473174,"eighty":23.930156,"marketCap":121016801600},{"date":"2020-08-21","current":16.686596,"twenty":16.611626,"median":19.473174,"eighty":23.930156,"marketCap":121561852180},{"date":"2020-08-28","current":17.25949,"twenty":16.677987,"median":19.473174,"eighty":23.930156,"marketCap":125735382334},{"date":"2020-09-04","current":16.919601,"twenty":16.723985,"median":19.473174,"eighty":23.930156,"marketCap":123259295414},{"date":"2020-09-11","current":17.364235,"twenty":16.729516,"median":19.473174,"eighty":23.930156,"marketCap":126498453146},{"date":"2020-09-18","current":16.690871,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":121592997927},{"date":"2020-09-25","current":16.117978,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":117419467773},{"date":"2020-10-02","current":15.917037,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":115955617644},{"date":"2020-10-09","current":16.861884,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":122838827824},{"date":"2020-10-16","current":16.945253,"twenty":16.815406,"median":19.473174,"eighty":23.930156,"marketCap":123446169899},{"date":"2020-10-23","current":15.064975,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":115940044770},{"date":"2020-10-30","current":14.371177,"twenty":16.746687,"median":19.473174,"eighty":23.930156,"marketCap":110600577845},{"date":"2020-11-06","current":14.255835,"twenty":16.725879,"median":19.473174,"eighty":23.930156,"marketCap":109712907761},{"date":"2020-11-13","current":15.356641,"twenty":16.701132,"median":19.473174,"eighty":23.930156,"marketCap":118184706458},{"date":"2020-11-20","current":15.526618,"twenty":16.68549,"median":19.473174,"eighty":23.930156,"marketCap":119492851846},{"date":"2020-11-27","current":15.358664,"twenty":16.63914,"median":19.473174,"eighty":23.930156,"marketCap":118200279618},{"date":"2020-12-04","current":16.340081,"twenty":16.602193,"median":19.473174,"eighty":23.930156,"marketCap":125753261912},{"date":"2020-12-11","current":17.200085,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":132371854645},{"date":"2020-12-18","current":17.420651,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":134069329016},{"date":"2020-12-24","current":16.696224,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":128494137961},{"date":"2020-12-31","current":16.752883,"twenty":16.557537,"median":19.473174,"eighty":23.930156,"marketCap":128930186424},{"date":"2021-01-08","current":16.813589,"twenty":16.550613,"median":19.473174,"eighty":23.930156,"marketCap":129397381205},{"date":"2021-01-15","current":16.378528,"twenty":16.492209,"median":19.473174,"eighty":23.930156,"marketCap":126049151940},{"date":"2021-01-22","current":16.325916,"twenty":16.48737,"median":19.473174,"eighty":23.930156,"marketCap":125644249797},{"date":"2021-01-29","current":16.117491,"twenty":16.463775,"median":19.473174,"eighty":23.930156,"marketCap":124040214382},{"date":"2021-02-05","current":16.292277,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":131250587170},{"date":"2021-02-12","current":16.649423,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":134127753838},{"date":"2021-02-19","current":16.519893,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":133084261095},{"date":"2021-02-26","current":16.243434,"twenty":16.446259,"median":19.473174,"eighty":23.930156,"marketCap":130857104941},{"date":"2021-03-05","current":16.657156,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":134190051912},{"date":"2021-03-12","current":16.958748,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":136619676808},{"date":"2021-03-19","current":17.25454,"twenty":16.430926,"median":19.471199,"eighty":23.938966,"marketCap":139002578148},{"date":"2021-03-26","current":17.523598,"twenty":16.432045,"median":19.469079,"eighty":23.930156,"marketCap":141170103916},{"date":"2021-04-01","current":17.036079,"twenty":16.432045,"median":19.464636,"eighty":23.930156,"marketCap":137242651257},{"date":"2021-04-09","current":17.618393,"twenty":16.430926,"median":19.439813,"eighty":23.938966,"marketCap":141933775267},{"date":"2021-04-16","current":17.974359,"twenty":16.430926,"median":19.402593,"eighty":23.938966,"marketCap":144801439113},{"date":"2021-04-23","current":17.05029,"twenty":16.430926,"median":19.388949,"eighty":23.938966,"marketCap":147450911145},{"date":"2021-04-30","current":17.120839,"twenty":16.430926,"median":19.355039,"eighty":23.938966,"marketCap":148061014715},{"date":"2021-05-07","current":17.555168,"twenty":16.430926,"median":19.295397,"eighty":23.938966,"marketCap":151817088877},{"date":"2021-05-14","current":17.607431,"twenty":16.430926,"median":19.218815,"eighty":23.938966,"marketCap":152269064606},{"date":"2021-05-21","current":17.55697,"twenty":16.430926,"median":19.164617,"eighty":23.938966,"marketCap":151832674247},{"date":"2021-05-28","current":17.378553,"twenty":16.430926,"median":19.100299,"eighty":23.938966,"marketCap":150289722620},{"date":"2021-06-04","current":17.643475,"twenty":16.430926,"median":19.042588,"eighty":23.938966,"marketCap":152580772006},{"date":"2021-06-11","current":17.812881,"twenty":16.430926,"median":19.026085,"eighty":23.938966,"marketCap":154045796783},{"date":"2021-06-18","current":17.931826,"twenty":16.430926,"median":18.92664,"eighty":23.938966,"marketCap":155074431201},{"date":"2021-06-25","current":17.848925,"twenty":16.430926,"median":18.865774,"eighty":23.938966,"marketCap":154357504182},{"date":"2021-07-02","current":18.076001,"twenty":16.430926,"median":18.759413,"eighty":23.938966,"marketCap":156321260799},{"date":"2021-07-09","current":17.913804,"twenty":16.430926,"median":18.661834,"eighty":23.938966,"marketCap":154918577501},{"date":"2021-07-16","current":17.823694,"twenty":16.430926,"median":18.423353,"eighty":23.938966,"marketCap":154139309003},{"date":"2021-07-23","current":17.2839,"twenty":16.430926,"median":18.348284,"eighty":23.938966,"marketCap":153360040504},{"date":"2021-07-30","current":17.580792,"twenty":16.430926,"median":18.115465,"eighty":23.938966,"marketCap":155994367889},{"date":"2021-08-06","current":17.42622,"twenty":16.430926,"median":18.075224,"eighty":23.938966,"marketCap":154622851816},{"date":"2021-08-13","current":17.844267,"twenty":16.430926,"median":18.007518,"eighty":23.938966,"marketCap":158332179377},{"date":"2021-08-20","current":17.814406,"twenty":16.430926,"median":17.974359,"eighty":23.938966,"marketCap":158067227408},{"date":"2021-08-27","current":17.933848,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":159127035283},{"date":"2021-09-03","current":18.636448,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":165361199251},{"date":"2021-09-10","current":18.192053,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":161418090541},{"date":"2021-09-17","current":17.891692,"twenty":16.430926,"median":17.929694,"eighty":23.938966,"marketCap":158752985445},{"date":"2021-09-24","current":17.884666,"twenty":16.430926,"median":17.897584,"eighty":23.938966,"marketCap":158690643805},{"date":"2021-10-01","current":16.876436,"twenty":16.430926,"median":17.891692,"eighty":23.938966,"marketCap":149744618511},{"date":"2021-10-08","current":16.748212,"twenty":16.430926,"median":17.852862,"eighty":23.938966,"marketCap":148606883587},{"date":"2021-10-15","current":17.278674,"twenty":16.430926,"median":17.82928,"eighty":23.938966,"marketCap":153313677383},{"date":"2021-10-22","current":16.791754,"twenty":16.430926,"median":17.814406,"eighty":23.938966,"marketCap":150991451304},{"date":"2021-10-29","current":16.368159,"twenty":16.426765,"median":17.784546,"eighty":23.938966,"marketCap":147182488867},{"date":"2021-11-05","current":16.326607,"twenty":16.408433,"median":17.765423,"eighty":23.938966,"marketCap":146808850224},{"date":"2021-11-12","current":16.406249,"twenty":16.400896,"median":17.734469,"eighty":23.938966,"marketCap":147524990956},{"date":"2021-11-19","current":15.651381,"twenty":16.385347,"median":17.714286,"eighty":23.938966,"marketCap":140737222272},{"date":"2021-11-26","current":15.35359,"twenty":16.369354,"median":17.6803,"eighty":23.938966,"marketCap":138059478662},{"date":"2021-12-03","current":15.474784,"twenty":16.353959,"median":17.654565,"eighty":23.938966,"marketCap":139149258038},{"date":"2021-12-10","current":15.589053,"twenty":16.32708,"median":17.644562,"eighty":23.938966,"marketCap":140176764307},{"date":"2021-12-17","current":16.179442,"twenty":16.310989,"median":17.630445,"eighty":23.938966,"marketCap":145485546696},{"date":"2021-12-23","current":16.089412,"twenty":16.261311,"median":17.618393,"eighty":23.938966,"marketCap":144675996302},{"date":"2021-12-31","current":16.447801,"twenty":16.244128,"median":17.607431,"eighty":23.938966,"marketCap":147898629600},{"date":"2022-01-07","current":17.164579,"twenty":16.24436,"median":17.585729,"eighty":23.930156,"marketCap":154343896195},{"date":"2022-01-14","current":17.898671,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160944845558},{"date":"2022-01-21","current":17.819029,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160228704825},{"date":"2022-01-28","current":17.922909,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161162801433},{"date":"2022-02-04","current":17.935029,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161271779371},{"date":"2022-02-11","current":18.368582,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":167319411123},{"date":"2022-02-18","current":18.989602,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":172976282655},{"date":"2022-02-25","current":17.905794,"twenty":16.24436,"median":17.570933,"eighty":23.930156,"marketCap":163103879461},{"date":"2022-03-04","current":16.980219,"twenty":16.24436,"median":17.560124,"eighty":23.930156,"marketCap":154672816136},{"date":"2022-03-11","current":15.120562,"twenty":16.224458,"median":17.55018,"eighty":23.930156,"marketCap":137733198096},{"date":"2022-03-18","current":15.976379,"twenty":16.179912,"median":17.535011,"eighty":23.694489,"marketCap":145528832016},{"date":"2022-03-25","current":15.902423,"twenty":16.166181,"median":17.518008,"eighty":23.272049,"marketCap":144855169721},{"date":"2022-04-01","current":16.46909,"twenty":16.14778,"median":17.487036,"eighty":23.095849,"marketCap":150016943024},{"date":"2022-04-08","current":17.028951,"twenty":16.14778,"median":17.467817,"eighty":22.942115,"marketCap":155116713045},{"date":"2022-04-14","current":17.31824,"twenty":16.14778,"median":17.451937,"eighty":22.114881,"marketCap":157751852569},{"date":"2022-04-22","current":17.643308,"twenty":16.14778,"median":17.449428,"eighty":21.576102,"marketCap":159177928076},{"date":"2022-04-29","current":17.181449,"twenty":16.14778,"median":17.447937,"eighty":21.391693,"marketCap":155011031600},{"date":"2022-05-06","current":16.999326,"twenty":16.14778,"median":17.431987,"eighty":21.281343,"marketCap":153367914665},{"date":"2022-05-13","current":17.942587,"twenty":16.14778,"median":17.425342,"eighty":21.211922,"marketCap":161878020299},{"date":"2022-05-20","current":17.379036,"twenty":16.14778,"median":17.422956,"eighty":21.154934,"marketCap":156793658463},{"date":"2022-05-27","current":18.378996,"twenty":16.14778,"median":17.422956,"eighty":21.035672,"marketCap":165815300502},{"date":"2022-06-03","current":18.129865,"twenty":16.14778,"median":17.422956,"eighty":21.007708,"marketCap":163567640544},{"date":"2022-06-10","current":17.581777,"twenty":16.14778,"median":17.422956,"eighty":20.947187,"marketCap":158622788636},{"date":"2022-06-17","current":16.829229,"twenty":16.14778,"median":17.408482,"eighty":20.915067,"marketCap":151833305452},{"date":"2022-06-24","current":17.765618,"twenty":16.147715,"median":17.400575,"eighty":20.832796,"marketCap":160281406674},{"date":"2022-07-01","current":17.133341,"twenty":16.147715,"median":17.39567,"eighty":20.788128,"marketCap":154577000711},{"date":"2022-07-08","current":16.131662,"twenty":16.144254,"median":17.382973,"eighty":20.753947,"marketCap":145539857569},{"date":"2022-07-15","current":15.494231,"twenty":16.126188,"median":17.366548,"eighty":20.715559,"marketCap":139788948296},{"date":"2022-07-22","current":16.371472,"twenty":16.112462,"median":17.361953,"eighty":20.698867,"marketCap":148702082613},{"date":"2022-07-29","current":16.580245,"twenty":16.112462,"median":17.337102,"eighty":20.640535,"marketCap":150598367315},{"date":"2022-08-05","current":16.657045,"twenty":16.112462,"median":17.31824,"eighty":20.591345,"marketCap":151295940812},{"date":"2022-08-12","current":16.936938,"twenty":16.112462,"median":17.295668,"eighty":20.521992,"marketCap":153838208670},{"date":"2022-08-19","current":17.088831,"twenty":16.112462,"median":17.285642,"eighty":20.483256,"marketCap":155217854032},{"date":"2022-08-26","current":16.477845,"twenty":16.112462,"median":17.276763,"eighty":20.421633,"marketCap":149668269318},{"date":"2022-09-02","current":16.133099,"twenty":16.112462,"median":17.263458,"eighty":20.314149,"marketCap":146536939395},{"date":"2022-09-09","current":16.564885,"twenty":16.10979,"median":17.259253,"eighty":20.285127,"marketCap":150458852615},{"date":"2022-09-16","current":16.308886,"twenty":16.088027,"median":17.244874,"eighty":20.226513,"marketCap":148133607623},{"date":"2022-09-23","current":15.665473,"twenty":16.085282,"median":17.22805,"eighty":20.170354,"marketCap":142289491877},{"date":"2022-09-30","current":14.167022,"twenty":16.062637,"median":17.201773,"eighty":20.067967,"marketCap":128679057857},{"date":"2022-10-07","current":14.446915,"twenty":16.040281,"median":17.1963,"eighty":19.995444,"marketCap":131221325715},{"date":"2022-10-14","current":14.551021,"twenty":16.020828,"median":17.18348,"eighty":19.936344,"marketCap":132166925345},{"date":"2022-10-21","current":15.33676,"twenty":15.988132,"median":17.164678,"eighty":19.830867,"marketCap":134104629505},{"date":"2022-10-28","current":16.404417,"twenty":15.976307,"median":17.151978,"eighty":19.748683,"marketCap":143440219281},{"date":"2022-11-04","current":15.952333,"twenty":15.958344,"median":17.141932,"eighty":19.587596,"marketCap":139487203403},{"date":"2022-11-11","current":16.748355,"twenty":15.958344,"median":17.137059,"eighty":19.494677,"marketCap":146447611753},{"date":"2022-11-18","current":17.069245,"twenty":15.958344,"median":17.133341,"eighty":19.443688,"marketCap":149253477925},{"date":"2022-11-25","current":17.418501,"twenty":15.958344,"median":17.133341,"eighty":19.360317,"marketCap":152307376466},{"date":"2022-12-02","current":18.491091,"twenty":15.958344,"median":17.133341,"eighty":19.224878,"marketCap":161686100411},{"date":"2022-12-09","current":18.099286,"twenty":15.958344,"median":17.133341,"eighty":19.151824,"marketCap":158260153317},{"date":"2022-12-16","current":17.778395,"twenty":15.958344,"median":17.133341,"eighty":19.035946,"marketCap":155454287145},{"date":"2022-12-23","current":18.028371,"twenty":15.958344,"median":17.133341,"eighty":18.986515,"marketCap":157640072395},{"date":"2022-12-30","current":17.943273,"twenty":15.958344,"median":17.133341,"eighty":18.935134,"marketCap":156895975289},{"date":"2023-01-06","current":18.347488,"twenty":15.958344,"median":17.133341,"eighty":18.829442,"marketCap":160430436544},{"date":"2023-01-13","current":18.030143,"twenty":15.958344,"median":17.133341,"eighty":18.656149,"marketCap":157655574418},{"date":"2023-01-20","current":18.051418,"twenty":15.958344,"median":17.133341,"eighty":18.575341,"marketCap":157841598695},{"date":"2023-01-27","current":18.395356,"twenty":15.958344,"median":17.133341,"eighty":18.492509,"marketCap":160848991166},{"date":"2023-02-03","current":18.187929,"twenty":15.958344,"median":17.133341,"eighty":18.475772,"marketCap":159035254469},{"date":"2023-02-10","current":17.537781,"twenty":15.958344,"median":17.133341,"eighty":18.402854,"marketCap":158681839132},{"date":"2023-02-17","current":17.44526,"twenty":15.958344,"median":17.133341,"eighty":18.366495,"marketCap":157844713368},{"date":"2023-02-24","current":16.890137,"twenty":15.958344,"median":17.120839,"eighty":18.346424,"marketCap":152821958789},{"date":"2023-03-03","current":16.996364,"twenty":15.958344,"median":17.114829,"eighty":18.272008,"marketCap":153783103184},{"date":"2023-03-10","current":16.85073,"twenty":15.958344,"median":17.104305,"eighty":18.251166,"marketCap":152465405223},{"date":"2023-03-17","current":16.24078,"twenty":15.958344,"median":17.097027,"eighty":18.199677,"marketCap":146946576117},{"date":"2023-03-24","current":15.567796,"twenty":15.94225,"median":17.084511,"eighty":18.188638,"marketCap":140857418930},{"date":"2023-03-31","current":16.682845,"twenty":15.933685,"median":17.079068,"eighty":18.145026,"marketCap":150946380065},{"date":"2023-04-06","current":16.938448,"twenty":15.933685,"median":17.066215,"eighty":18.117369,"marketCap":153259080387},{"date":"2023-04-14","current":17.11171,"twenty":15.933527,"median":17.054499,"eighty":18.096095,"marketCap":154826749733},{"date":"2023-04-21","current":17.230053,"twenty":15.933527,"median":17.054499,"eighty":18.078371,"marketCap":150108220217},{"date":"2023-04-28","current":17.606528,"twenty":15.933527,"median":17.054499,"eighty":18.05103,"marketCap":153388076115},{"date":"2023-05-05","current":16.815464,"twenty":15.933527,"median":17.051546,"eighty":18.02908,"marketCap":146496322847},{"date":"2023-05-12","current":16.933055,"twenty":15.933527,"median":17.040561,"eighty":18.018863,"marketCap":147520772657},{"date":"2023-05-19","current":16.498326,"twenty":15.933527,"median":17.032131,"eighty":18.00291,"marketCap":143733412753},{"date":"2023-05-26","current":16.170497,"twenty":15.933527,"median":17.022547,"eighty":17.981646,"marketCap":140877370858},{"date":"2023-06-02","current":16.063597,"twenty":15.933527,"median":17.016673,"eighty":17.964784,"marketCap":139946052849},{"date":"2023-06-09","current":16.421714,"twenty":15.933527,"median":17.007916,"eighty":17.954458,"marketCap":143065968179},{"date":"2023-06-16","current":16.877823,"twenty":15.933527,"median":16.996364,"eighty":17.942703,"marketCap":147039591685},{"date":"2023-06-23","current":17.048864,"twenty":15.93337,"median":16.988102,"eighty":17.934557,"marketCap":148529700500},{"date":"2023-06-30","current":17.405199,"twenty":15.933212,"median":16.988007,"eighty":17.928337,"marketCap":151634093864},{"date":"2023-07-07","current":17.371347,"twenty":15.933212,"median":16.988007,"eighty":17.91279,"marketCap":151339176495},{"date":"2023-07-14","current":17.904068,"twenty":15.933212,"median":16.988007,"eighty":17.897473,"marketCap":155980244574},{"date":"2023-07-21","current":18.938073,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":152394670238},{"date":"2023-07-28","current":19.017048,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":153030189125},{"date":"2023-08-04","current":18.793273,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":151229468702},{"date":"2023-08-11","current":18.681385,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":150329108490},{"date":"2023-08-18","current":18.017776,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":144989041026},{"date":"2023-08-25","current":18.148954,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":146044635757},{"date":"2023-09-01","current":18.530916,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":149118279239},{"date":"2023-09-08","current":17.994627,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":144802759603},{"date":"2023-09-14","current":18.374659,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":147860879633},{"date":"2023-09-21","current":18.849217,"twenty":15.930437,"median":16.980219,"eighty":17.892477,"marketCap":151679648808},{"date":"2023-09-29","current":17.950257,"twenty":15.92782,"median":16.978205,"eighty":17.886284,"marketCap":144445720208},{"date":"2023-10-06","current":17.743844,"twenty":15.92782,"median":16.978205,"eighty":17.866576,"marketCap":142784710852},{"date":"2023-10-13","current":17.722624,"twenty":15.92782,"median":16.978205,"eighty":17.8505,"marketCap":142613952880},{"date":"2023-10-20","current":17.574779,"twenty":15.92782,"median":16.978205,"eighty":17.845409,"marketCap":140844279360},{"date":"2023-10-27","current":17.377881,"twenty":15.919969,"median":16.9748,"eighty":17.82928,"marketCap":139266341452},{"date":"2023-11-03","current":17.616147,"twenty":15.919969,"median":16.974599,"eighty":17.819676,"marketCap":141175800821},{"date":"2023-11-10","current":17.395315,"twenty":15.919969,"median":16.974599,"eighty":17.812881,"marketCap":139406057991},{"date":"2023-11-17","current":17.682009,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":141703618858},{"date":"2023-11-24","current":18.274767,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":146453981190},{"date":"2023-12-01","current":18.084929,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":144932623319},{"date":"2023-12-08","current":17.651015,"twenty":15.919969,"median":16.974599,"eighty":17.797859,"marketCap":141455233899},{"date":"2023-12-15","current":18.338692,"twenty":15.917623,"median":16.967652,"eighty":17.783824,"marketCap":146966275167},{"date":"2023-12-22","current":17.982262,"twenty":15.922586,"median":16.9748,"eighty":17.802305,"marketCap":144109848144},{"date":"2023-12-29","current":18.224402,"twenty":15.951437,"median":16.988007,"eighty":17.807028,"marketCap":146050355633},{"date":"2024-01-05","current":18.530466,"twenty":15.967702,"median":16.997845,"eighty":17.81223,"marketCap":148503157099},{"date":"2024-01-12","current":18.431673,"twenty":15.985806,"median":17.00928,"eighty":17.819235,"marketCap":147711430043},{"date":"2024-01-19","current":18.051998,"twenty":15.985806,"median":17.014887,"eighty":17.826506,"marketCap":144668714301},{"date":"2024-01-26","current":17.668449,"twenty":15.985806,"median":17.02114,"eighty":17.82874,"marketCap":141594950439},{"date":"2024-02-02","current":18.071369,"twenty":15.985806,"median":17.02114,"eighty":17.830066,"marketCap":144823954900},{"date":"2024-02-09","current":17.686441,"twenty":15.988132,"median":17.024124,"eighty":17.839847,"marketCap":138184161698},{"date":"2024-02-16","current":17.68048,"twenty":16.009569,"median":17.032331,"eighty":17.845409,"marketCap":138137588001},{"date":"2024-02-23","current":18.119611,"twenty":16.009569,"median":17.03772,"eighty":17.8505,"marketCap":141568517080},{"date":"2024-03-01","current":17.875207,"twenty":16.013391,"median":17.041737,"eighty":17.875398,"marketCap":139658995466},{"date":"2024-03-08","current":18.183195,"twenty":16.013391,"median":17.041737,"eighty":17.883218,"marketCap":142065303191},{"date":"2024-03-15","current":18.668027,"twenty":16.013391,"median":17.041737,"eighty":17.892477,"marketCap":145853297288},{"date":"2024-03-22","current":18.320299,"twenty":16.013391,"median":17.041737,"eighty":17.89573,"marketCap":143136498243},{"date":"2024-03-28","current":18.350984,"twenty":16.013391,"median":17.041737,"eighty":17.89975,"marketCap":143376241127},{"date":"2024-04-05","current":17.927179,"twenty":16.009569,"median":17.046087,"eighty":17.913725,"marketCap":140065047442},{"date":"2024-04-12","current":17.793869,"twenty":16.009569,"median":17.055456,"eighty":17.920151,"marketCap":139023498255},{"date":"2024-04-19","current":18.146046,"twenty":16.009569,"median":17.067318,"eighty":17.92418,"marketCap":141775053571},{"date":"2024-04-26","current":18.751796,"twenty":16.013391,"median":17.078673,"eighty":17.932767,"marketCap":149376808088},{"date":"2024-05-03","current":18.98995,"twenty":16.013391,"median":17.078673,"eighty":17.940299,"marketCap":151273938361},{"date":"2024-05-10","current":19.40952,"twenty":16.013391,"median":17.080146,"eighty":17.945166,"marketCap":154616235838},{"date":"2024-05-17","current":19.643699,"twenty":16.013391,"median":17.088831,"eighty":17.955715,"marketCap":156481704197},{"date":"2024-05-24","current":19.446598,"twenty":16.013391,"median":17.088831,"eighty":17.960135,"marketCap":154911601661},{"date":"2024-05-31","current":19.399762,"twenty":16.013391,"median":17.100422,"eighty":17.969829,"marketCap":154538507990},{"date":"2024-06-07","current":20.342332,"twenty":16.031904,"median":17.11171,"eighty":17.97717,"marketCap":162047018135},{"date":"2024-06-14","current":19.901295,"twenty":16.048107,"median":17.120714,"eighty":17.986353,"marketCap":158533719392},{"date":"2024-06-21","current":19.749079,"twenty":16.068965,"median":17.135632,"eighty":17.996415,"marketCap":157321164959},{"date":"2024-06-28","current":19.821284,"twenty":16.08872,"median":17.13872,"eighty":18.002511,"marketCap":157896351036},{"date":"2024-07-05","current":19.792012,"twenty":16.110235,"median":17.145327,"eighty":18.013774,"marketCap":157663167491},{"date":"2024-07-12","current":20.490645,"twenty":16.115081,"median":17.157753,"eighty":18.020321,"marketCap":163228481430},{"date":"2024-07-15","current":20.676037,"twenty":16.115081,"median":17.158237,"eighty":18.021936,"marketCap":164705310547},{"date":"2024-08-02","current":20.743638,"twenty":16.108901,"median":17.164579,"eighty":18.027362,"marketCap":182626988183},{"date":"2024-08-09","current":20.537014,"twenty":16.111273,"median":17.18348,"eighty":18.05033,"marketCap":180807870388},{"date":"2024-08-16","current":20.819577,"twenty":16.111273,"median":17.1963,"eighty":18.057443,"marketCap":183295552843},{"date":"2024-08-23","current":21.209866,"twenty":16.111273,"median":17.204283,"eighty":18.071067,"marketCap":186731664233},{"date":"2024-08-30","current":21.642541,"twenty":16.117588,"median":17.229562,"eighty":18.085171,"marketCap":190540927991},{"date":"2024-09-06","current":22.107003,"twenty":16.13435,"median":17.242283,"eighty":18.098222,"marketCap":194630056026},{"date":"2024-09-13","current":22.013404,"twenty":16.151231,"median":17.25949,"eighty":18.11058,"marketCap":193806011213},{"date":"2024-09-20","current":21.14629,"twenty":16.179559,"median":17.266693,"eighty":18.119446,"marketCap":186171935681},{"date":"2024-09-27","current":21.342318,"twenty":16.219263,"median":17.278674,"eighty":18.13875,"marketCap":187897765383},{"date":"2024-10-04","current":20.906111,"twenty":16.241311,"median":17.303054,"eighty":18.148372,"marketCap":184057405594},{"date":"2024-10-11","current":21.084479,"twenty":16.264277,"median":17.323613,"eighty":18.170619,"marketCap":185627755144},{"date":"2024-10-18","current":21.216931,"twenty":16.293209,"median":17.337102,"eighty":18.191702,"marketCap":186793856294},{"date":"2024-10-25","current":21.001005,"twenty":16.293209,"median":17.362387,"eighty":18.196548,"marketCap":206481876848},{"date":"2024-10-31","current":20.891888,"twenty":16.293209,"median":17.364235,"eighty":18.209877,"marketCap":205409041795},{"date":"2024-11-08","current":19.574581,"twenty":16.292277,"median":17.374545,"eighty":18.224402,"marketCap":192457279489},{"date":"2024-11-15","current":20.27356,"twenty":16.292277,"median":17.374545,"eighty":18.243262,"marketCap":199329643162},{"date":"2024-11-22","current":20.749562,"twenty":16.292277,"median":17.378674,"eighty":18.26388,"marketCap":204009691726},{"date":"2024-11-29","current":21.042121,"twenty":16.292277,"median":17.390472,"eighty":18.274767,"marketCap":206886133534},{"date":"2024-12-06","current":20.951981,"twenty":16.292277,"median":17.398445,"eighty":18.307698,"marketCap":205999878490},{"date":"2024-12-13","current":20.083792,"twenty":16.292277,"median":17.40609,"eighty":18.335078,"marketCap":197463843070},{"date":"2024-12-20","current":19.319975,"twenty":16.292277,"median":17.40609,"eighty":18.348284,"marketCap":189953997699},{"date":"2024-12-27","current":19.247231,"twenty":16.292277,"median":17.40609,"eighty":18.365104,"marketCap":189238774331},{"date":"2025-01-03","current":19.150765,"twenty":16.292277,"median":17.40609,"eighty":18.378996,"marketCap":188290325951},{"date":"2025-01-10","current":19.270952,"twenty":16.290594,"median":17.405199,"eighty":18.406955,"marketCap":189471999342},{"date":"2025-01-17","current":18.945183,"twenty":16.290594,"median":17.405199,"eighty":18.451301,"marketCap":186269042518},{"date":"2025-01-24","current":19.835512,"twenty":16.290594,"median":17.405199,"eighty":18.456081,"marketCap":195022754616},{"date":"2025-01-31","current":20.608817,"twenty":16.290594,"median":17.405199,"eighty":18.481158,"marketCap":202625889991},{"date":"2025-02-07","current":32.018117,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":225951851355},{"date":"2025-02-14","current":32.868584,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":231953600228},{"date":"2025-02-21","current":33.395169,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":235669708986},{"date":"2025-02-28","current":33.934974,"twenty":16.290594,"median":17.413968,"eighty":18.512257,"marketCap":239479109178},{"date":"2025-03-07","current":33.831419,"twenty":16.288911,"median":17.41393,"eighty":18.526646,"marketCap":238748326284},{"date":"2025-03-14","current":33.157215,"twenty":16.295074,"median":17.418703,"eighty":18.552384,"marketCap":233990463188},{"date":"2025-03-21","current":33.593465,"twenty":16.316478,"median":17.425342,"eighty":18.587566,"marketCap":237069080485},{"date":"2025-03-28","current":34.153099,"twenty":16.323183,"median":17.438926,"eighty":18.653063,"marketCap":241018417827},{"date":"2025-04-04","current":35.708617,"twenty":16.333897,"median":17.450018,"eighty":18.666783,"marketCap":251995709807},{"date":"2025-04-11","current":33.307038,"twenty":16.340458,"median":17.4728,"eighty":18.732261,"marketCap":235047766098},{"date":"2025-04-17","current":35.395384,"twenty":16.347227,"median":17.484878,"eighty":18.741762,"marketCap":249785227138},{"date":"2025-04-25","current":34.835752,"twenty":16.35872,"median":17.513776,"eighty":18.765251,"marketCap":264716877142},{"date":"2025-05-02","current":34.831655,"twenty":16.381814,"median":17.528569,"eighty":18.837719,"marketCap":264685746799},{"date":"2025-05-09","current":35.231077,"twenty":16.403072,"median":17.541866,"eighty":18.941044,"marketCap":267720955304},{"date":"2025-05-16","current":34.645258,"twenty":16.422623,"median":17.556069,"eighty":18.980154,"marketCap":263269316163},{"date":"2025-05-23","current":35.892684,"twenty":16.430736,"median":17.564764,"eighty":19.017137,"marketCap":272748505801},{"date":"2025-05-30","current":36.43344,"twenty":16.447612,"median":17.57085,"eighty":19.044117,"marketCap":276857711162},{"date":"2025-06-06","current":37.271202,"twenty":16.456731,"median":17.580398,"eighty":19.183317,"marketCap":283223866436}],"updateTime":1749409077300}}}