US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Philip Morris

178.09

-3.1100-1.72%

Volume:981.99K

Turnover:175.55M

Market Cap:277.20B

PE:36.64

High:180.92

Open:179.91

Low:177.15

Close:181.20

Loading ...

Overview Company News Filings

Philip Morris International Inc. Stock Outperforms Competitors On Strong Trading Day

Philip Morris International Inc. Stock Outperforms Competitors On Strong Trading Day

Philip Morris International Inc. Stock Underperforms Tuesday When Compared To Competitors

Analysts Are Bullish on These Consumer Goods Stocks: Philip Morris (PM), Keurig Dr Pepper (KDP)

After a Rough Patch, U.S. Charitable Giving Rallied in 2024 -- Barrons.com

Philip Morris' Valuation Looks Overstretched: Time to Hit Pause?

Philip Morris International : Deutsche Bank Raises Target Price to $195 From $184

THOMSON REUTERS

Philip Morris International Inc. Stock Underperforms Wednesday When Compared To Competitors

New Inflation Data, Powell's Testimony, Micron and Nike Earnings: What to Watch This Week

Philip Morris (PM) Defies the Naysayers as Smoking Stays Hot in 2025

Alcohol Stocks Are on the Rocks. Choose Soda Instead, These Analysts Say. -- Barrons.com

Philip Morris Is Maintained at Overweight by Barclays

Barclays Raises Price Target on Philip Morris International to $220 From $205

MT Newswires Live

Philip Morris Keeps Quarterly Dividend at $1.35 a Share, Payable July 15 to Shareholders of Record June 27

MT Newswires Live

Barclays Keeps Their Buy Rating on Philip Morris (PM)

Philip Morris International Inc. Declares Regular Quarterly Dividend of $1.35 Per Share

Philip Morris International Declares Regular Quarterly Dividend of $1.35 per Share

THOMSON REUTERS

Philip Morris CR a.s. Conducted Annual General Meeting

Value investing is finally excelling again in 2025 - but there is one catch for Americans

Philip Morris International Urges Evidence-Based Regulation to Tackle Rising Illicit Cigarette Trade in EU

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","market":"US","secType":"STK","nameCN":"Philip Morris","latestPrice":178.09,"timestamp":1751988340841,"preClose":181.2,"halted":0,"volume":981989,"delay":0,"floatShares":1552513508,"shares":1556517182,"eps":4.86043,"marketStatus":"Trading","change":-3.11,"latestTime":"07-08 11:25:43 EDT","open":179.91,"high":180.915,"low":177.15,"amount":175549849.47362998,"amplitude":0.020778,"askPrice":178.13,"askSize":57,"bidPrice":178.08,"bidSize":119,"shortable":3,"etf":0,"ttmEps":4.86043,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1205726400000,"exchange":"NYSE","adjPreClose":181.2,"dividendRate":0.030041,"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":181.2,"latestTime":"09:29 EDT","volume":1096,"amount":197871.86192,"timestamp":1751981399321},"postHourTrading":{"tag":"盘后","latestPrice":181.5,"preClose":181.2,"latestTime":"19:59 EDT","volume":261968,"amount":47433376.1272,"timestamp":1751932771061},"volumeRatio":0.705718,"optionData":{"bulkOrders":[{"symbol":"PM","call":true,"expireDate":1755230400000,"strike":"200.0","timestamp":1751986329113,"price":0.95,"volume":1500,"amount":142500,"type":"+"}]},"impliedVol":0.3168,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","floatShares":1552513508,"roa":"13.75%","roe":"-97.82%","lyrEps":4.526383,"volumeRatio":0.705718,"shares":1556517182,"dividePrice":5.35,"high":180.915,"amplitude":0.020778,"preClose":181.2,"low":177.15,"week52Low":101.62,"pbRate":"-25.43","psRate":"7.22","week52High":186.69,"institutionHeld":0,"latestPrice":178.09,"committee":0.352273,"eps":4.86043,"divideRate":0.030041,"volume":981989,"delay":0,"ttmEps":4.86043,"open":179.91,"prevYearClose":120.35,"prevWeekClose":178.88,"prevMonthClose":182.13,"prevQuarterClose":182.13,"fiveDayClose":182.13,"twentyDayClose":181.73,"sixtyDayClose":151.8,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549855096","title":"Philip Morris International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2549855096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549855096?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:32","pubTimestamp":1751920320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Philip Morris International Inc.  rose 1.30% to $181.20 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.This was the stock's second consecutive day of gains.Philip Morris International Inc. closed 2.94% short of its 52-week high of $186.69, which the company reached on June 16th.The stock outperformed some of its competitors Monday, as Altria Group Inc.  rose 1.01% to $60.25, Universal Corp.  fell 1.58% to $57.90, and Mativ Holdings Inc.  fell 4.49% to $7.24.Trading volume  remained 905,442 below its 50-day average volume of 5.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2548387111","title":"Philip Morris International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387111?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:33","pubTimestamp":1751574780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Philip Morris International Inc.  rose 1.69% to $178.88 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.83% to 6,279.35 and the Dow Jones Industrial Average  rising 0.77% to 44,828.53.The stock's rise snapped a two-day losing streak.Philip Morris International Inc. closed 4.18% below its 52-week high of $186.69, which the company reached on June 16th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Altria Group Inc.  rose 0.81% to $59.65, Universal Corp.  rose 1.01% to $58.83, and Mativ Holdings Inc.  rose 2.57% to $7.58.Trading volume  remained 2.9 million below its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2548873018","title":"Philip Morris International Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548873018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548873018?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:31","pubTimestamp":1751401860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Philip Morris International Inc.  slid 2.53% to $177.53 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.The stock's fall snapped a three-day winning streak.Philip Morris International Inc. closed 4.91% short of its 52-week high of $186.69, which the company achieved on June 16th.The stock underperformed when compared to some of its competitors Tuesday, as Altria Group Inc.  fell 0.84% to $58.14, Universal Corp.  fell 1.30% to $57.48, and Mativ Holdings Inc.  rose 3.52% to $7.06.Trading volume  remained 550,552 below its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2547095182","title":"Analysts Are Bullish on These Consumer Goods Stocks: Philip Morris (PM), Keurig Dr Pepper (KDP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547095182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547095182?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:10","pubTimestamp":1751281832,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 3 analysts just weighed in on Philip Morris (PM – Research Report), Keurig Dr ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-goods-stocks-philip-morris-pm-keurig-dr-pepper-kdp-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-goods-stocks-philip-morris-pm-keurig-dr-pepper-kdp-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1066051811.HKD","LU0949170772.SGD","LU1066051498.USD","GB00B4LPDJ14.GBP","LU0994945656.USD","SG9999001440.SGD","LU1043141396.HKD","LU1989763427.SGD","LU1066051225.USD","BK4566","LU2404859667.USD","LU1228905037.USD","LU1989763690.USD","BK4585","LU0426412945.USD","LU1506573853.SGD","LU0738911758.USD","LU0545562505.USD","IE000M9KFDE8.USD","LU0661504455.SGD","LU0690374961.EUR","LU1043141123.HKD","LU0426417589.USD","LU1228905540.USD","BK4075","KDP","LU1121112475.USD","BK4505","LU0314106906.USD","IE00BJTD4N35.SGD","BK4177","LU1066053197.SGD","PM","BK4535","IE00BJTD4V19.USD","LU2404859741.USD","SG9999011175.SGD","GB00B4QBRK32.GBP","SG9999003800.SGD","LU0690374615.EUR","BK4588"],"gpt_icon":0},{"id":"2546272227","title":"After a Rough Patch, U.S. Charitable Giving Rallied in 2024 -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546272227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546272227?lang=en_us&edition=fundamental","pubTime":"2025-06-28 07:04","pubTimestamp":1751065440,"startTime":"0","endTime":"0","summary":"U.S. charitable giving made a comeback in 2024. Donations to nonprofits climbed 6.3% to a record $592.5 billion, according to a report from the Giving USA Foundation. Accounting for inflation, giving rose 3.3% -- the first time donations have outpaced inflation in three years. Individual giving soared 8.2%, to $392 billion -- 5.1% when adjusted for inflation -- while corporate philanthropy rose 9.1%, to $44 billion -- 6% with inflation.The U.S. stock market, which rose some 20%, was a big factor behind the surge, says Una Osili, associate dean for research and international programs at the Lilly Family School of Philanthropy, the report's author. \"People give when they feel economically and financially secure, \" Osili says.That was a return to \"normalcy.\" The atypical years began with a 2017 change in U.S. tax law that discouraged itemizing deductions, including charitable contributions. A report last year by the Lilly Family School found that change led to a $20 billion drop in giving","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1839511570.USD","LU1951198990.SGD","LU0276348264.USD","LU1868837300.USD","LU1037948541.HKD","NVDS","LU1989772923.USD","NVDD","IE00B19Z8X17.USD","US7Y.BOND","LU1066053197.SGD","NVDX","SG9999011175.SGD","NVD","IE0003U64NQ7.SGD","2NVD.UK","US3Y.BOND","NVDY","3NVD.UK","US6M.BOND","US2Y.BOND","IE00BKDWB100.SGD","LU0157215616.USD","SNVD.UK","SHEL","PM","US12M.BOND","LU1868836914.USD","NVD2.UK","NVIW.SI","NVD3.UK","LU0107464264.USD","US10Y.BOND","US30Y.BOND","LU0048584097.USD","LU0215105999.USD","LU0097036916.USD","NVDS.UK","IE00BDRTCR15.USD","US5Y.BOND","LU0868494617.USD","LU1196500208.SGD","NVDU","LU1861220033.SGD","LU2097344357.USD"],"gpt_icon":1},{"id":"2546677991","title":"Philip Morris' Valuation Looks Overstretched: Time to Hit Pause?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546677991","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546677991?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:54","pubTimestamp":1751025240,"startTime":"0","endTime":"0","summary":"Philip Morris International Inc. PM has impressed investors with its bold pivot toward reduced-risk products , led by the success of its IQOS platform. This transformation has positioned the company as a future-ready tobacco leader. However, after a strong rally in the first half of 2025, concerns around its valuation are growing.Philip Morris currently trades at a forward P/E ratio of 22.89x — significantly above both its five-year average of 15.34x and the broader tobacco industry’s current ratio of 15.36. This premium valuation reflects strong bullish sentiment around its smoke-free future, but it also suggests much of that optimism is already priced in. With a Value Score of C, the stock appears less attractive from a pure valuation standpoint.While Philip Morris’ long-term vision remains promising, near-term risks persist. Revenue growth is steady but not spectacular, and the company faces currency headwinds, regulatory tightening and geopolitical uncertainty in key international ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-valuation-looks-overstretched-115400218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0545562505.USD","GB00B4QBRK32.GBP","SG9999011175.SGD","LU1043141123.HKD","IE000M9KFDE8.USD","LU1066051811.HKD","BK4588","BTI","LU2543165471.USD","LU0314106906.USD","LU0661504455.SGD","BK4585","LU2404859741.USD","LU1506573853.SGD","PM","LU1066053197.SGD","LU0949170772.SGD","LU1066051225.USD","LU1066051498.USD","LU1228905037.USD","LU0426417589.USD","LU1043141396.HKD","LU0738911758.USD","MO","LU2404859667.USD","LU0426412945.USD","BK4075","SG9999001440.SGD","LU0994945656.USD","BK4566","LU1228905540.USD","GB00B4LPDJ14.GBP","LU0690374615.EUR","LU1121112475.USD","SG9999003800.SGD","LU0690374961.EUR"],"gpt_icon":0},{"id":"2546871011","title":"Philip Morris International  : Deutsche Bank Raises Target Price to $195 From $184","url":"https://stock-news.laohu8.com/highlight/detail?id=2546871011","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546871011?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:10","pubTimestamp":1751022630,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nAQN2KKF9J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1066051225.USD","SG9999001440.SGD","IE000M9KFDE8.USD","SG9999003800.SGD","GB00B4QBRK32.GBP","BK4585","BK4588","GB00B4LPDJ14.GBP","LU0661504455.SGD","LU1043141396.HKD","LU1228905540.USD","LU0426412945.USD","LU0949170772.SGD","LU0738911758.USD","LU0426417589.USD","LU1066051498.USD","LU0690374961.EUR","LU1506573853.SGD","LU2404859741.USD","LU1043141123.HKD","PM","LU1066051811.HKD","LU2404859667.USD","BK4075","LU0994945656.USD","LU0314106906.USD","SG9999011175.SGD","LU0690374615.EUR","LU1121112475.USD","LU1228905037.USD","BK4566","LU0545562505.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2546422520","title":"Philip Morris International Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546422520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546422520?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:32","pubTimestamp":1750883520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Philip Morris International Inc.  slipped 2.65% to $179.60 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.This was the stock's second consecutive day of losses.Philip Morris International Inc. closed 3.80% below its 52-week high of $186.69, which the company reached on June 16th.The stock underperformed when compared to some of its competitors Wednesday, as Altria Group Inc.  fell 1.62% to $58.94, Universal Corp.  fell 1.78% to $58.45, and Mativ Holdings Inc.  rose 0.15% to $6.50.Trading volume  remained 932,667 below its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2545458221","title":"New Inflation Data, Powell's Testimony, Micron and Nike Earnings: What to Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2545458221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545458221?lang=en_us&edition=fundamental","pubTime":"2025-06-23 06:59","pubTimestamp":1750633143,"startTime":"0","endTime":"0","summary":"Equities mostly churned sideways last week. The main event, the Federal Open Market Committee's monetary-policy meeting, turned out to be a nonevent.Federal Reserve Chair Jerome Powell reiterated that the central bank would maintain its wait-and-see approach, while the June Summary of Economic Projections showed a median of two quarter-point rate cuts by the end of the year, unchanged from March's projections.Powell will be in the spotlight again this coming week as he heads to Capitol Hill on Tuesday and Wednesday to deliver the Semiannual Monetary Policy Report to Congress. President Donald Trump once again called on the Fed chair to cut interest rates after the FOMC opted not to do so this past Wednesday.Friday's inflation update from the Bureau of Economic Analysis will be the key economic release of the week, while a bevy of data will further inform us on the state of a sluggish housing market.General Mills, Jefferies Financial Group, Micron, and Paychex announ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"5fd900854dfeaf15434a04af9ee66fd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","US12M.BOND","US6M.BOND","US5Y.BOND","FDX","NKE","US7Y.BOND","US10Y.BOND","US3Y.BOND","PM","WBA","US2Y.BOND"],"gpt_icon":0},{"id":"2544619700","title":"Philip Morris (PM) Defies the Naysayers as Smoking Stays Hot in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544619700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544619700?lang=en_us&edition=fundamental","pubTime":"2025-06-20 08:43","pubTimestamp":1750380180,"startTime":"0","endTime":"0","summary":"Imagine a tobacco stock surging 53% in six months—yet that’s exactly what Philip Morris International ($PM) has achieved, defying the usual stigma ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/philip-morris-pm-defies-the-naysayers-as-smoking-stays-hot-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/philip-morris-pm-defies-the-naysayers-as-smoking-stays-hot-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1121112475.USD","LU1066051225.USD","LU0314106906.USD","LU1066051811.HKD","LU1228905540.USD","LU0690374615.EUR","LU0738911758.USD","GB00B4QBRK32.GBP","LU0426412945.USD","SG9999003800.SGD","BK4585","LU0545562505.USD","LU0690374961.EUR","LU1043141123.HKD","LU0994945656.USD","LU2404859667.USD","GB00B4LPDJ14.GBP","BK4588","LU2404859741.USD","LU0426417589.USD","LU1066053197.SGD","BK4566","LU1043141396.HKD","SG9999001440.SGD","SG9999011175.SGD","PM","IE000M9KFDE8.USD","LU0949170772.SGD","BK4075","LU1228905037.USD","LU1506573853.SGD","LU1066051498.USD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2544599042","title":"Alcohol Stocks Are on the Rocks. Choose Soda Instead, These Analysts Say. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2544599042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544599042?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:05","pubTimestamp":1750190700,"startTime":"0","endTime":"0","summary":"Beer companies tend to look forward to the summer, when drinkers stock up for barbecues, beach trips, and evenings on the porch. But alcohol stocks are in for a cool few months, analysts at Morgan Stanley say, and not just because of the unseasonable weather across the U.S.Morgan Stanley issued a cautious outlook for the alcohol market in a research note, instead counseling investors interested in U.S. staples to reach for non-alcohol alternatives.It isn't like alcohol stocks -- weighed down by tepid consumer sentiment, tariff fears, and \"Dry January\" -- have started the year well. Shares of major players like Constellation Brands, Molson Coors Beverage, Boston Beer, Diageo, and Brown-Forman are all down by double-digits in percent terms so far in 2025.But that doesn't mean now is time to buy the dip, the Morgan Stanley team wrote. Alcohol companies face a host of long-term challenges, as consumers cut back on drinking and opt for healthier diet options -- something non-alcohol beverag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU1228905540.USD","LU1720051017.SGD","LU1732799900.SGD","LU1043141396.HKD","LU1121112475.USD","LU1043141123.HKD","LU0912757837.SGD","STZ","LU1989772923.USD","LU0690374615.EUR","LU1363072403.SGD","LU0306807586.USD","LU0321505868.SGD","BK4504","LU0225283273.USD","LU0795875169.SGD","LU1074936037.SGD","LU0314106906.USD","PM","LU1066053197.SGD","BK4169","LU2089283258.USD","BK4516","TAP","SAM","LU2089284900.SGD","LU1732800096.USD","LU0225771236.USD","LU0949170772.SGD","LU2552382058.USD","LU2347655156.SGD","LU0320765646.SGD","LU2133065610.SGD","LU0306806265.USD","LU0098860793.USD","BK4566","BK4158","LU1066051498.USD","LU2552382132.HKD","LU0006306889.USD","LU1066051811.HKD","LU1548497426.USD","LU1720051108.HKD","BK4585","LU0738911758.USD","LU1228905037.USD","SG9999003800.SGD","LU0690374961.EUR","LU0234570918.USD"],"gpt_icon":0},{"id":"2543824436","title":"Philip Morris Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2543824436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543824436?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:52","pubTimestamp":1749819120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 13, 2025 08:52 ET (12:52 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2543685908","title":"Barclays Raises Price Target on Philip Morris International to $220 From $205","url":"https://stock-news.laohu8.com/highlight/detail?id=2543685908","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543685908?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:31","pubTimestamp":1749810710,"startTime":"0","endTime":"0","summary":"Philip Morris International (PM) has an average rating of overweight and mean price target of $185, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PM"],"gpt_icon":0},{"id":"2543960688","title":"Philip Morris Keeps Quarterly Dividend at $1.35 a Share, Payable July 15 to Shareholders of Record June 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2543960688","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543960688?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:52","pubTimestamp":1749808350,"startTime":"0","endTime":"0","summary":"Philip Morris Keeps Quarterly Dividend at $1.35 a Share, Payable July 15 to Shareholders of Record June 27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Philip Morris Keeps Quarterly Dividend at $1.35 a Share, Payable July 15 to Shareholders of Record June 27","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PM"],"gpt_icon":0},{"id":"2543268380","title":"Barclays Keeps Their Buy Rating on Philip Morris (PM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543268380","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543268380?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:45","pubTimestamp":1749807957,"startTime":"0","endTime":"0","summary":"Barclays analyst Gaurav Jain maintained a Buy rating on Philip Morris (PM – Research Report) today and set a price target of $220.00. The company’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-philip-morris-pm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-philip-morris-pm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PM"],"gpt_icon":0},{"id":"2543350092","title":"Philip Morris International Inc. Declares Regular Quarterly Dividend of $1.35 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2543350092","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543350092?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:45","pubTimestamp":1749807912,"startTime":"0","endTime":"0","summary":"Philip Morris International Inc. has announced a regular quarterly dividend of $1.35 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Philip Morris International Inc. published the original content used to generate this news brief via Business Wire  on June 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL7G1kB6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GB00B4LPDJ14.GBP","BK4566","LU2404859741.USD","LU0426412945.USD","BK4585","PM","LU0545562505.USD","GB00B4QBRK32.GBP","SG9999011175.SGD","LU0661504455.SGD","LU0426417589.USD","LU0994945656.USD","SG9999001440.SGD","IE000M9KFDE8.USD","LU0314106906.USD","LU1043141123.HKD","LU1066053197.SGD","SG9999003800.SGD","LU0690374615.EUR","LU1228905540.USD","LU1043141396.HKD","LU2404859667.USD","LU1228905037.USD","LU1506573853.SGD","LU1121112475.USD","LU0690374961.EUR","LU1066051225.USD","LU0949170772.SGD","LU1066051498.USD","LU1066051811.HKD","LU0738911758.USD","BK4075"],"gpt_icon":0},{"id":"2543500946","title":"Philip Morris International Declares Regular Quarterly Dividend of $1.35 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2543500946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543500946?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:45","pubTimestamp":1749807900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nTUA2NFLHP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1506573853.SGD","LU1066051811.HKD","LU0690374961.EUR","LU1228905540.USD","LU1066053197.SGD","LU0545562505.USD","LU0949170772.SGD","GB00B4LPDJ14.GBP","LU0661504455.SGD","BK4566","BK4588","SG9999003800.SGD","LU1066051225.USD","LU0738911758.USD","LU1121112475.USD","IE000M9KFDE8.USD","LU0426417589.USD","SG9999001440.SGD","LU1043141396.HKD","LU0426412945.USD","LU0690374615.EUR","LU1228905037.USD","LU1043141123.HKD","LU2404859667.USD","PM","LU2404859741.USD","BK4585","GB00B4QBRK32.GBP","LU1066051498.USD","BK4075","SG9999011175.SGD","LU0314106906.USD","LU0994945656.USD"],"gpt_icon":0},{"id":"2543574812","title":"Philip Morris CR a.s. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543574812","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543574812?lang=en_us&edition=fundamental","pubTime":"2025-06-13 13:34","pubTimestamp":1749792871,"startTime":"0","endTime":"0","summary":"Philip Morris R a.s. held its Ordinary General Meeting on 30 May 2025. During the meeting, the following proposals were approved: the Agreement on the Performance of the Office of a Member of the Board of Directors with Mr. Fabio Costa, the Report of the Board of Directors on the Business Activities of the Company, and the ordinary financial statements for the 2024 calendar year. Additionally, the proposal for the distribution of profit for the year 2024 and a part of the retained earnings from prior years, including the indication of the amount of profit shares, was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Philip Morris CR a.s. published the original content used to generate this news brief on June 13, 2025, and i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL7NntHG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU1228905540.USD","SG9999003800.SGD","GB00B4QBRK32.GBP","LU0690374961.EUR","LU1066053197.SGD","SG9999001440.SGD","LU1228905037.USD","IE000M9KFDE8.USD","BK4075","BK4588","LU0426412945.USD","LU2404859741.USD","PM","BK4566","LU1121112475.USD","LU1066051811.HKD","LU0545562505.USD","LU0994945656.USD","LU0690374615.EUR","BK4585","LU1043141396.HKD","GB00B4LPDJ14.GBP","LU0949170772.SGD","SG9999011175.SGD","LU1506573853.SGD","LU1066051498.USD","LU2404859667.USD","LU0314106906.USD","LU1043141123.HKD","LU0426417589.USD","LU0738911758.USD","LU1066051225.USD"],"gpt_icon":0},{"id":"2542531300","title":"Value investing is finally excelling again in 2025 - but there is one catch for Americans","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542531300?lang=en_us&edition=fundamental","pubTime":"2025-06-12 01:23","pubTimestamp":1749662580,"startTime":"0","endTime":"0","summary":"Value stocks are outperforming virtually everywhere - except the U.S.The concept of value investing was pioneered in the U.S. roughly a century ago. But lately, the approach has had far more success abroad.As U.S. stocks have trailed their international rivals this year, value stocks trading abroad have exhibited a rare stretch of outperformance, handily besting their more growth-oriented U.S. rivals. Although growth stocks like Nvidia Corp.  have made a major comeback from the April stock-market low, international value equities have remained well ahead of the pack.Their strong showing as of late recently inspired Dan Lefkovitz, a strategist at Morningstar Indexes, to quip in commentary published online that value investing appears to be working everywhere - except in the U.S.Morningstar indexes measuring the performance of growth stocks and value stocks show that internationally, the value style has generally outperformed growth. Then again, international equity indexes tend to be mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","LU1551013425.SGD","LU0965508806.USD","BRK.A","NVDS","IE00B19Z8W00.USD","LU2430703178.SGD","SG9999015358.SGD","IE0034235303.USD","NVDD","NVDX","NVD","2NVD.UK","BK4566","LU2077746001.SGD","NVDY","LU0079474960.USD","3NVD.UK","LU0234570918.USD","LU1244550494.USD","IE00BQXX3C00.GBP","IE00BKDWB100.SGD","LU2264538146.SGD","SNVD.UK","SG9999002224.SGD","PM","LU1316542783.SGD","NVD2.UK","LU1923623000.USD","LU2237957902.USD","LU1323610961.USD","LU1951200564.SGD","NVD3.UK","NVIW.SI","LU0345769631.USD","LU0444973449.USD","LU0154236417.USD","NVDS.UK","LU0096362180.USD","01698","LU2357125470.USD","LU2404859667.USD","LU2456880835.USD","NVDU","LU2250418816.HKD","LU2097344357.USD"],"gpt_icon":1},{"id":"2542558830","title":"Philip Morris International Urges Evidence-Based Regulation to Tackle Rising Illicit Cigarette Trade in EU","url":"https://stock-news.laohu8.com/highlight/detail?id=2542558830","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542558830?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:00","pubTimestamp":1749636043,"startTime":"0","endTime":"0","summary":"Philip Morris International Inc. has called for evidence-based regulation and predictable fiscal regimes to address the increasing threat of illicit trade in the EU. The company highlighted that excessive tobacco control policies might be pushing smokers towards the black market. In 2024, the consumption of illicit cigarettes in the EU reached 38.9 billion, the highest since 2015, resulting in a loss of 14.9 billion in tax revenues. PMI emphasized the need for balanced taxation, public-private collaboration, and enhanced law enforcement to counteract this issue. Additionally, a KPMG study commissioned by PMI reported a 20.2% increase in counterfeit cigarette consumption in the EU in 2024 compared to the previous year.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL37tQ7j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","LU1043141396.HKD","LU1506573853.SGD","LU1066051225.USD","LU1066053197.SGD","BK4075","BK4585","LU1066051498.USD","LU2404859667.USD","SG9999011175.SGD","LU0426417589.USD","SG9999003800.SGD","LU1228905037.USD","LU0661504455.SGD","LU0314106906.USD","LU1066051811.HKD","BK4588","SG9999001440.SGD","LU1043141123.HKD","GB00B4LPDJ14.GBP","LU2404859741.USD","LU0545562505.USD","LU1228905540.USD","LU1121112475.USD","LU0949170772.SGD","IE000M9KFDE8.USD","LU0690374961.EUR","GB00B4QBRK32.GBP","LU0426412945.USD","BK4566","PM","LU0690374615.EUR","LU0994945656.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PM\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"PM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.84,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-27","symbol":"PM","amount":1.35,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-23","symbol":"PM","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.69},{"date":"2025-03-20","symbol":"PM","amount":1.35,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-06","symbol":"PM","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":1.02,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-08","value":1.02,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-11","value":1.02,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-11","value":1.02,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-10-13","value":1.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.4118,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PM","date":"2025-07-03","current":36.64032,"percent":0.981997,"low":14.167022,"twenty":16.514035,"median":17.616147,"eighty":19.442758,"high":37.88365,"avg":19.054074,"sd":5.019292,"marketCap":278429793516},"quantilePoints":[{"date":"2020-07-10","current":14.837165,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":113608171092},{"date":"2020-07-17","current":15.258121,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":116831429236},{"date":"2020-07-24","current":16.426274,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":119665404995},{"date":"2020-07-31","current":16.419388,"twenty":16.510956,"median":19.473174,"eighty":23.930156,"marketCap":119615242966},{"date":"2020-08-07","current":16.566887,"twenty":16.507661,"median":19.473174,"eighty":23.930156,"marketCap":120689771252},{"date":"2020-08-14","current":16.611778,"twenty":16.557325,"median":19.473174,"eighty":23.930156,"marketCap":121016801600},{"date":"2020-08-21","current":16.686596,"twenty":16.611626,"median":19.473174,"eighty":23.930156,"marketCap":121561852180},{"date":"2020-08-28","current":17.25949,"twenty":16.677987,"median":19.473174,"eighty":23.930156,"marketCap":125735382334},{"date":"2020-09-04","current":16.919601,"twenty":16.723985,"median":19.473174,"eighty":23.930156,"marketCap":123259295414},{"date":"2020-09-11","current":17.364235,"twenty":16.729516,"median":19.473174,"eighty":23.930156,"marketCap":126498453146},{"date":"2020-09-18","current":16.690871,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":121592997927},{"date":"2020-09-25","current":16.117978,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":117419467773},{"date":"2020-10-02","current":15.917037,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":115955617644},{"date":"2020-10-09","current":16.861884,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":122838827824},{"date":"2020-10-16","current":16.945253,"twenty":16.815406,"median":19.473174,"eighty":23.930156,"marketCap":123446169899},{"date":"2020-10-23","current":15.064975,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":115940044770},{"date":"2020-10-30","current":14.371177,"twenty":16.746687,"median":19.473174,"eighty":23.930156,"marketCap":110600577845},{"date":"2020-11-06","current":14.255835,"twenty":16.725879,"median":19.473174,"eighty":23.930156,"marketCap":109712907761},{"date":"2020-11-13","current":15.356641,"twenty":16.701132,"median":19.473174,"eighty":23.930156,"marketCap":118184706458},{"date":"2020-11-20","current":15.526618,"twenty":16.68549,"median":19.473174,"eighty":23.930156,"marketCap":119492851846},{"date":"2020-11-27","current":15.358664,"twenty":16.63914,"median":19.473174,"eighty":23.930156,"marketCap":118200279618},{"date":"2020-12-04","current":16.340081,"twenty":16.602193,"median":19.473174,"eighty":23.930156,"marketCap":125753261912},{"date":"2020-12-11","current":17.200085,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":132371854645},{"date":"2020-12-18","current":17.420651,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":134069329016},{"date":"2020-12-24","current":16.696224,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":128494137961},{"date":"2020-12-31","current":16.752883,"twenty":16.557537,"median":19.473174,"eighty":23.930156,"marketCap":128930186424},{"date":"2021-01-08","current":16.813589,"twenty":16.550613,"median":19.473174,"eighty":23.930156,"marketCap":129397381205},{"date":"2021-01-15","current":16.378528,"twenty":16.492209,"median":19.473174,"eighty":23.930156,"marketCap":126049151940},{"date":"2021-01-22","current":16.325916,"twenty":16.48737,"median":19.473174,"eighty":23.930156,"marketCap":125644249797},{"date":"2021-01-29","current":16.117491,"twenty":16.463775,"median":19.473174,"eighty":23.930156,"marketCap":124040214382},{"date":"2021-02-05","current":16.292277,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":131250587170},{"date":"2021-02-12","current":16.649423,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":134127753838},{"date":"2021-02-19","current":16.519893,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":133084261095},{"date":"2021-02-26","current":16.243434,"twenty":16.446259,"median":19.473174,"eighty":23.930156,"marketCap":130857104941},{"date":"2021-03-05","current":16.657156,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":134190051912},{"date":"2021-03-12","current":16.958748,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":136619676808},{"date":"2021-03-19","current":17.25454,"twenty":16.430926,"median":19.471199,"eighty":23.938966,"marketCap":139002578148},{"date":"2021-03-26","current":17.523598,"twenty":16.432045,"median":19.469079,"eighty":23.930156,"marketCap":141170103916},{"date":"2021-04-01","current":17.036079,"twenty":16.432045,"median":19.464636,"eighty":23.930156,"marketCap":137242651257},{"date":"2021-04-09","current":17.618393,"twenty":16.430926,"median":19.439813,"eighty":23.938966,"marketCap":141933775267},{"date":"2021-04-16","current":17.974359,"twenty":16.430926,"median":19.402593,"eighty":23.938966,"marketCap":144801439113},{"date":"2021-04-23","current":17.05029,"twenty":16.430926,"median":19.388949,"eighty":23.938966,"marketCap":147450911145},{"date":"2021-04-30","current":17.120839,"twenty":16.430926,"median":19.355039,"eighty":23.938966,"marketCap":148061014715},{"date":"2021-05-07","current":17.555168,"twenty":16.430926,"median":19.295397,"eighty":23.938966,"marketCap":151817088877},{"date":"2021-05-14","current":17.607431,"twenty":16.430926,"median":19.218815,"eighty":23.938966,"marketCap":152269064606},{"date":"2021-05-21","current":17.55697,"twenty":16.430926,"median":19.164617,"eighty":23.938966,"marketCap":151832674247},{"date":"2021-05-28","current":17.378553,"twenty":16.430926,"median":19.100299,"eighty":23.938966,"marketCap":150289722620},{"date":"2021-06-04","current":17.643475,"twenty":16.430926,"median":19.042588,"eighty":23.938966,"marketCap":152580772006},{"date":"2021-06-11","current":17.812881,"twenty":16.430926,"median":19.026085,"eighty":23.938966,"marketCap":154045796783},{"date":"2021-06-18","current":17.931826,"twenty":16.430926,"median":18.92664,"eighty":23.938966,"marketCap":155074431201},{"date":"2021-06-25","current":17.848925,"twenty":16.430926,"median":18.865774,"eighty":23.938966,"marketCap":154357504182},{"date":"2021-07-02","current":18.076001,"twenty":16.430926,"median":18.759413,"eighty":23.938966,"marketCap":156321260799},{"date":"2021-07-09","current":17.913804,"twenty":16.430926,"median":18.661834,"eighty":23.938966,"marketCap":154918577501},{"date":"2021-07-16","current":17.823694,"twenty":16.430926,"median":18.423353,"eighty":23.938966,"marketCap":154139309003},{"date":"2021-07-23","current":17.2839,"twenty":16.430926,"median":18.348284,"eighty":23.938966,"marketCap":153360040504},{"date":"2021-07-30","current":17.580792,"twenty":16.430926,"median":18.115465,"eighty":23.938966,"marketCap":155994367889},{"date":"2021-08-06","current":17.42622,"twenty":16.430926,"median":18.075224,"eighty":23.938966,"marketCap":154622851816},{"date":"2021-08-13","current":17.844267,"twenty":16.430926,"median":18.007518,"eighty":23.938966,"marketCap":158332179377},{"date":"2021-08-20","current":17.814406,"twenty":16.430926,"median":17.974359,"eighty":23.938966,"marketCap":158067227408},{"date":"2021-08-27","current":17.933848,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":159127035283},{"date":"2021-09-03","current":18.636448,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":165361199251},{"date":"2021-09-10","current":18.192053,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":161418090541},{"date":"2021-09-17","current":17.891692,"twenty":16.430926,"median":17.929694,"eighty":23.938966,"marketCap":158752985445},{"date":"2021-09-24","current":17.884666,"twenty":16.430926,"median":17.897584,"eighty":23.938966,"marketCap":158690643805},{"date":"2021-10-01","current":16.876436,"twenty":16.430926,"median":17.891692,"eighty":23.938966,"marketCap":149744618511},{"date":"2021-10-08","current":16.748212,"twenty":16.430926,"median":17.852862,"eighty":23.938966,"marketCap":148606883587},{"date":"2021-10-15","current":17.278674,"twenty":16.430926,"median":17.82928,"eighty":23.938966,"marketCap":153313677383},{"date":"2021-10-22","current":16.791754,"twenty":16.430926,"median":17.814406,"eighty":23.938966,"marketCap":150991451304},{"date":"2021-10-29","current":16.368159,"twenty":16.426765,"median":17.784546,"eighty":23.938966,"marketCap":147182488867},{"date":"2021-11-05","current":16.326607,"twenty":16.408433,"median":17.765423,"eighty":23.938966,"marketCap":146808850224},{"date":"2021-11-12","current":16.406249,"twenty":16.400896,"median":17.734469,"eighty":23.938966,"marketCap":147524990956},{"date":"2021-11-19","current":15.651381,"twenty":16.385347,"median":17.714286,"eighty":23.938966,"marketCap":140737222272},{"date":"2021-11-26","current":15.35359,"twenty":16.369354,"median":17.6803,"eighty":23.938966,"marketCap":138059478662},{"date":"2021-12-03","current":15.474784,"twenty":16.353959,"median":17.654565,"eighty":23.938966,"marketCap":139149258038},{"date":"2021-12-10","current":15.589053,"twenty":16.32708,"median":17.644562,"eighty":23.938966,"marketCap":140176764307},{"date":"2021-12-17","current":16.179442,"twenty":16.310989,"median":17.630445,"eighty":23.938966,"marketCap":145485546696},{"date":"2021-12-23","current":16.089412,"twenty":16.261311,"median":17.618393,"eighty":23.938966,"marketCap":144675996302},{"date":"2021-12-31","current":16.447801,"twenty":16.244128,"median":17.607431,"eighty":23.938966,"marketCap":147898629600},{"date":"2022-01-07","current":17.164579,"twenty":16.24436,"median":17.585729,"eighty":23.930156,"marketCap":154343896195},{"date":"2022-01-14","current":17.898671,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160944845558},{"date":"2022-01-21","current":17.819029,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160228704825},{"date":"2022-01-28","current":17.922909,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161162801433},{"date":"2022-02-04","current":17.935029,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161271779371},{"date":"2022-02-11","current":18.368582,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":167319411123},{"date":"2022-02-18","current":18.989602,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":172976282655},{"date":"2022-02-25","current":17.905794,"twenty":16.24436,"median":17.570933,"eighty":23.930156,"marketCap":163103879461},{"date":"2022-03-04","current":16.980219,"twenty":16.24436,"median":17.560124,"eighty":23.930156,"marketCap":154672816136},{"date":"2022-03-11","current":15.120562,"twenty":16.224458,"median":17.55018,"eighty":23.930156,"marketCap":137733198096},{"date":"2022-03-18","current":15.976379,"twenty":16.179912,"median":17.535011,"eighty":23.694489,"marketCap":145528832016},{"date":"2022-03-25","current":15.902423,"twenty":16.166181,"median":17.518008,"eighty":23.272049,"marketCap":144855169721},{"date":"2022-04-01","current":16.46909,"twenty":16.14778,"median":17.487036,"eighty":23.095849,"marketCap":150016943024},{"date":"2022-04-08","current":17.028951,"twenty":16.14778,"median":17.467817,"eighty":22.942115,"marketCap":155116713045},{"date":"2022-04-14","current":17.31824,"twenty":16.14778,"median":17.451937,"eighty":22.114881,"marketCap":157751852569},{"date":"2022-04-22","current":17.643308,"twenty":16.14778,"median":17.449428,"eighty":21.576102,"marketCap":159177928076},{"date":"2022-04-29","current":17.181449,"twenty":16.14778,"median":17.447937,"eighty":21.391693,"marketCap":155011031600},{"date":"2022-05-06","current":16.999326,"twenty":16.14778,"median":17.431987,"eighty":21.281343,"marketCap":153367914665},{"date":"2022-05-13","current":17.942587,"twenty":16.14778,"median":17.425342,"eighty":21.211922,"marketCap":161878020299},{"date":"2022-05-20","current":17.379036,"twenty":16.14778,"median":17.422956,"eighty":21.154934,"marketCap":156793658463},{"date":"2022-05-27","current":18.378996,"twenty":16.14778,"median":17.422956,"eighty":21.035672,"marketCap":165815300502},{"date":"2022-06-03","current":18.129865,"twenty":16.14778,"median":17.422956,"eighty":21.007708,"marketCap":163567640544},{"date":"2022-06-10","current":17.581777,"twenty":16.14778,"median":17.422956,"eighty":20.947187,"marketCap":158622788636},{"date":"2022-06-17","current":16.829229,"twenty":16.14778,"median":17.408482,"eighty":20.915067,"marketCap":151833305452},{"date":"2022-06-24","current":17.765618,"twenty":16.147715,"median":17.400575,"eighty":20.832796,"marketCap":160281406674},{"date":"2022-07-01","current":17.133341,"twenty":16.147715,"median":17.39567,"eighty":20.788128,"marketCap":154577000711},{"date":"2022-07-08","current":16.131662,"twenty":16.144254,"median":17.382973,"eighty":20.753947,"marketCap":145539857569},{"date":"2022-07-15","current":15.494231,"twenty":16.126188,"median":17.366548,"eighty":20.715559,"marketCap":139788948296},{"date":"2022-07-22","current":16.371472,"twenty":16.112462,"median":17.361953,"eighty":20.698867,"marketCap":148702082613},{"date":"2022-07-29","current":16.580245,"twenty":16.112462,"median":17.337102,"eighty":20.640535,"marketCap":150598367315},{"date":"2022-08-05","current":16.657045,"twenty":16.112462,"median":17.31824,"eighty":20.591345,"marketCap":151295940812},{"date":"2022-08-12","current":16.936938,"twenty":16.112462,"median":17.295668,"eighty":20.521992,"marketCap":153838208670},{"date":"2022-08-19","current":17.088831,"twenty":16.112462,"median":17.285642,"eighty":20.483256,"marketCap":155217854032},{"date":"2022-08-26","current":16.477845,"twenty":16.112462,"median":17.276763,"eighty":20.421633,"marketCap":149668269318},{"date":"2022-09-02","current":16.133099,"twenty":16.112462,"median":17.263458,"eighty":20.314149,"marketCap":146536939395},{"date":"2022-09-09","current":16.564885,"twenty":16.10979,"median":17.259253,"eighty":20.285127,"marketCap":150458852615},{"date":"2022-09-16","current":16.308886,"twenty":16.088027,"median":17.244874,"eighty":20.226513,"marketCap":148133607623},{"date":"2022-09-23","current":15.665473,"twenty":16.085282,"median":17.22805,"eighty":20.170354,"marketCap":142289491877},{"date":"2022-09-30","current":14.167022,"twenty":16.062637,"median":17.201773,"eighty":20.067967,"marketCap":128679057857},{"date":"2022-10-07","current":14.446915,"twenty":16.040281,"median":17.1963,"eighty":19.995444,"marketCap":131221325715},{"date":"2022-10-14","current":14.551021,"twenty":16.020828,"median":17.18348,"eighty":19.936344,"marketCap":132166925345},{"date":"2022-10-21","current":15.33676,"twenty":15.988132,"median":17.164678,"eighty":19.830867,"marketCap":134104629505},{"date":"2022-10-28","current":16.404417,"twenty":15.976307,"median":17.151978,"eighty":19.748683,"marketCap":143440219281},{"date":"2022-11-04","current":15.952333,"twenty":15.958344,"median":17.141932,"eighty":19.587596,"marketCap":139487203403},{"date":"2022-11-11","current":16.748355,"twenty":15.958344,"median":17.137059,"eighty":19.494677,"marketCap":146447611753},{"date":"2022-11-18","current":17.069245,"twenty":15.958344,"median":17.133341,"eighty":19.443688,"marketCap":149253477925},{"date":"2022-11-25","current":17.418501,"twenty":15.958344,"median":17.133341,"eighty":19.360317,"marketCap":152307376466},{"date":"2022-12-02","current":18.491091,"twenty":15.958344,"median":17.133341,"eighty":19.224878,"marketCap":161686100411},{"date":"2022-12-09","current":18.099286,"twenty":15.958344,"median":17.133341,"eighty":19.151824,"marketCap":158260153317},{"date":"2022-12-16","current":17.778395,"twenty":15.958344,"median":17.133341,"eighty":19.035946,"marketCap":155454287145},{"date":"2022-12-23","current":18.028371,"twenty":15.958344,"median":17.133341,"eighty":18.986515,"marketCap":157640072395},{"date":"2022-12-30","current":17.943273,"twenty":15.958344,"median":17.133341,"eighty":18.935134,"marketCap":156895975289},{"date":"2023-01-06","current":18.347488,"twenty":15.958344,"median":17.133341,"eighty":18.829442,"marketCap":160430436544},{"date":"2023-01-13","current":18.030143,"twenty":15.958344,"median":17.133341,"eighty":18.656149,"marketCap":157655574418},{"date":"2023-01-20","current":18.051418,"twenty":15.958344,"median":17.133341,"eighty":18.575341,"marketCap":157841598695},{"date":"2023-01-27","current":18.395356,"twenty":15.958344,"median":17.133341,"eighty":18.492509,"marketCap":160848991166},{"date":"2023-02-03","current":18.187929,"twenty":15.958344,"median":17.133341,"eighty":18.475772,"marketCap":159035254469},{"date":"2023-02-10","current":17.537781,"twenty":15.958344,"median":17.133341,"eighty":18.402854,"marketCap":158681839132},{"date":"2023-02-17","current":17.44526,"twenty":15.958344,"median":17.133341,"eighty":18.366495,"marketCap":157844713368},{"date":"2023-02-24","current":16.890137,"twenty":15.958344,"median":17.120839,"eighty":18.346424,"marketCap":152821958789},{"date":"2023-03-03","current":16.996364,"twenty":15.958344,"median":17.114829,"eighty":18.272008,"marketCap":153783103184},{"date":"2023-03-10","current":16.85073,"twenty":15.958344,"median":17.104305,"eighty":18.251166,"marketCap":152465405223},{"date":"2023-03-17","current":16.24078,"twenty":15.958344,"median":17.097027,"eighty":18.199677,"marketCap":146946576117},{"date":"2023-03-24","current":15.567796,"twenty":15.94225,"median":17.084511,"eighty":18.188638,"marketCap":140857418930},{"date":"2023-03-31","current":16.682845,"twenty":15.933685,"median":17.079068,"eighty":18.145026,"marketCap":150946380065},{"date":"2023-04-06","current":16.938448,"twenty":15.933685,"median":17.066215,"eighty":18.117369,"marketCap":153259080387},{"date":"2023-04-14","current":17.11171,"twenty":15.933527,"median":17.054499,"eighty":18.096095,"marketCap":154826749733},{"date":"2023-04-21","current":17.230053,"twenty":15.933527,"median":17.054499,"eighty":18.078371,"marketCap":150108220217},{"date":"2023-04-28","current":17.606528,"twenty":15.933527,"median":17.054499,"eighty":18.05103,"marketCap":153388076115},{"date":"2023-05-05","current":16.815464,"twenty":15.933527,"median":17.051546,"eighty":18.02908,"marketCap":146496322847},{"date":"2023-05-12","current":16.933055,"twenty":15.933527,"median":17.040561,"eighty":18.018863,"marketCap":147520772657},{"date":"2023-05-19","current":16.498326,"twenty":15.933527,"median":17.032131,"eighty":18.00291,"marketCap":143733412753},{"date":"2023-05-26","current":16.170497,"twenty":15.933527,"median":17.022547,"eighty":17.981646,"marketCap":140877370858},{"date":"2023-06-02","current":16.063597,"twenty":15.933527,"median":17.016673,"eighty":17.964784,"marketCap":139946052849},{"date":"2023-06-09","current":16.421714,"twenty":15.933527,"median":17.007916,"eighty":17.954458,"marketCap":143065968179},{"date":"2023-06-16","current":16.877823,"twenty":15.933527,"median":16.996364,"eighty":17.942703,"marketCap":147039591685},{"date":"2023-06-23","current":17.048864,"twenty":15.93337,"median":16.988102,"eighty":17.934557,"marketCap":148529700500},{"date":"2023-06-30","current":17.405199,"twenty":15.933212,"median":16.988007,"eighty":17.928337,"marketCap":151634093864},{"date":"2023-07-07","current":17.371347,"twenty":15.933212,"median":16.988007,"eighty":17.91279,"marketCap":151339176495},{"date":"2023-07-14","current":17.904068,"twenty":15.933212,"median":16.988007,"eighty":17.897473,"marketCap":155980244574},{"date":"2023-07-21","current":18.938073,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":152394670238},{"date":"2023-07-28","current":19.017048,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":153030189125},{"date":"2023-08-04","current":18.793273,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":151229468702},{"date":"2023-08-11","current":18.681385,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":150329108490},{"date":"2023-08-18","current":18.017776,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":144989041026},{"date":"2023-08-25","current":18.148954,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":146044635757},{"date":"2023-09-01","current":18.530916,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":149118279239},{"date":"2023-09-08","current":17.994627,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":144802759603},{"date":"2023-09-14","current":18.374659,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":147860879633},{"date":"2023-09-21","current":18.849217,"twenty":15.930437,"median":16.980219,"eighty":17.892477,"marketCap":151679648808},{"date":"2023-09-29","current":17.950257,"twenty":15.92782,"median":16.978205,"eighty":17.886284,"marketCap":144445720208},{"date":"2023-10-06","current":17.743844,"twenty":15.92782,"median":16.978205,"eighty":17.866576,"marketCap":142784710852},{"date":"2023-10-13","current":17.722624,"twenty":15.92782,"median":16.978205,"eighty":17.8505,"marketCap":142613952880},{"date":"2023-10-20","current":17.574779,"twenty":15.92782,"median":16.978205,"eighty":17.845409,"marketCap":140844279360},{"date":"2023-10-27","current":17.377881,"twenty":15.919969,"median":16.9748,"eighty":17.82928,"marketCap":139266341452},{"date":"2023-11-03","current":17.616147,"twenty":15.919969,"median":16.974599,"eighty":17.819676,"marketCap":141175800821},{"date":"2023-11-10","current":17.395315,"twenty":15.919969,"median":16.974599,"eighty":17.812881,"marketCap":139406057991},{"date":"2023-11-17","current":17.682009,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":141703618858},{"date":"2023-11-24","current":18.274767,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":146453981190},{"date":"2023-12-01","current":18.084929,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":144932623319},{"date":"2023-12-08","current":17.651015,"twenty":15.919969,"median":16.974599,"eighty":17.797859,"marketCap":141455233899},{"date":"2023-12-15","current":18.338692,"twenty":15.917623,"median":16.967652,"eighty":17.783824,"marketCap":146966275167},{"date":"2023-12-22","current":17.982262,"twenty":15.922586,"median":16.9748,"eighty":17.802305,"marketCap":144109848144},{"date":"2023-12-29","current":18.224402,"twenty":15.951437,"median":16.988007,"eighty":17.807028,"marketCap":146050355633},{"date":"2024-01-05","current":18.530466,"twenty":15.967702,"median":16.997845,"eighty":17.81223,"marketCap":148503157099},{"date":"2024-01-12","current":18.431673,"twenty":15.985806,"median":17.00928,"eighty":17.819235,"marketCap":147711430043},{"date":"2024-01-19","current":18.051998,"twenty":15.985806,"median":17.014887,"eighty":17.826506,"marketCap":144668714301},{"date":"2024-01-26","current":17.668449,"twenty":15.985806,"median":17.02114,"eighty":17.82874,"marketCap":141594950439},{"date":"2024-02-02","current":18.071369,"twenty":15.985806,"median":17.02114,"eighty":17.830066,"marketCap":144823954900},{"date":"2024-02-09","current":17.686441,"twenty":15.988132,"median":17.024124,"eighty":17.839847,"marketCap":138184161698},{"date":"2024-02-16","current":17.68048,"twenty":16.009569,"median":17.032331,"eighty":17.845409,"marketCap":138137588001},{"date":"2024-02-23","current":18.119611,"twenty":16.009569,"median":17.03772,"eighty":17.8505,"marketCap":141568517080},{"date":"2024-03-01","current":17.875207,"twenty":16.013391,"median":17.041737,"eighty":17.875398,"marketCap":139658995466},{"date":"2024-03-08","current":18.183195,"twenty":16.013391,"median":17.041737,"eighty":17.883218,"marketCap":142065303191},{"date":"2024-03-15","current":18.668027,"twenty":16.013391,"median":17.041737,"eighty":17.892477,"marketCap":145853297288},{"date":"2024-03-22","current":18.320299,"twenty":16.013391,"median":17.041737,"eighty":17.89573,"marketCap":143136498243},{"date":"2024-03-28","current":18.350984,"twenty":16.013391,"median":17.041737,"eighty":17.89975,"marketCap":143376241127},{"date":"2024-04-05","current":17.927179,"twenty":16.009569,"median":17.046087,"eighty":17.913725,"marketCap":140065047442},{"date":"2024-04-12","current":17.793869,"twenty":16.009569,"median":17.055456,"eighty":17.920151,"marketCap":139023498255},{"date":"2024-04-19","current":18.146046,"twenty":16.009569,"median":17.067318,"eighty":17.92418,"marketCap":141775053571},{"date":"2024-04-26","current":18.751796,"twenty":16.013391,"median":17.078673,"eighty":17.932767,"marketCap":149376808088},{"date":"2024-05-03","current":18.98995,"twenty":16.013391,"median":17.078673,"eighty":17.940299,"marketCap":151273938361},{"date":"2024-05-10","current":19.40952,"twenty":16.013391,"median":17.080146,"eighty":17.945166,"marketCap":154616235838},{"date":"2024-05-17","current":19.643699,"twenty":16.013391,"median":17.088831,"eighty":17.955715,"marketCap":156481704197},{"date":"2024-05-24","current":19.446598,"twenty":16.013391,"median":17.088831,"eighty":17.960135,"marketCap":154911601661},{"date":"2024-05-31","current":19.399762,"twenty":16.013391,"median":17.100422,"eighty":17.969829,"marketCap":154538507990},{"date":"2024-06-07","current":20.342332,"twenty":16.031904,"median":17.11171,"eighty":17.97717,"marketCap":162047018135},{"date":"2024-06-14","current":19.901295,"twenty":16.048107,"median":17.120714,"eighty":17.986353,"marketCap":158533719392},{"date":"2024-06-21","current":19.749079,"twenty":16.068965,"median":17.135632,"eighty":17.996415,"marketCap":157321164959},{"date":"2024-06-28","current":19.821284,"twenty":16.08872,"median":17.13872,"eighty":18.002511,"marketCap":157896351036},{"date":"2024-07-05","current":19.792012,"twenty":16.110235,"median":17.145327,"eighty":18.013774,"marketCap":157663167491},{"date":"2024-07-12","current":20.490645,"twenty":16.115081,"median":17.157753,"eighty":18.020321,"marketCap":163228481430},{"date":"2024-07-15","current":20.676037,"twenty":16.115081,"median":17.158237,"eighty":18.021936,"marketCap":164705310547},{"date":"2024-08-02","current":20.743638,"twenty":16.108901,"median":17.164579,"eighty":18.027362,"marketCap":182626988183},{"date":"2024-08-09","current":20.537014,"twenty":16.111273,"median":17.18348,"eighty":18.05033,"marketCap":180807870388},{"date":"2024-08-16","current":20.819577,"twenty":16.111273,"median":17.1963,"eighty":18.057443,"marketCap":183295552843},{"date":"2024-08-23","current":21.209866,"twenty":16.111273,"median":17.204283,"eighty":18.071067,"marketCap":186731664233},{"date":"2024-08-30","current":21.642541,"twenty":16.117588,"median":17.229562,"eighty":18.085171,"marketCap":190540927991},{"date":"2024-09-06","current":22.107003,"twenty":16.13435,"median":17.242283,"eighty":18.098222,"marketCap":194630056026},{"date":"2024-09-13","current":22.013404,"twenty":16.151231,"median":17.25949,"eighty":18.11058,"marketCap":193806011213},{"date":"2024-09-20","current":21.14629,"twenty":16.179559,"median":17.266693,"eighty":18.119446,"marketCap":186171935681},{"date":"2024-09-27","current":21.342318,"twenty":16.219263,"median":17.278674,"eighty":18.13875,"marketCap":187897765383},{"date":"2024-10-04","current":20.906111,"twenty":16.241311,"median":17.303054,"eighty":18.148372,"marketCap":184057405594},{"date":"2024-10-11","current":21.084479,"twenty":16.264277,"median":17.323613,"eighty":18.170619,"marketCap":185627755144},{"date":"2024-10-18","current":21.216931,"twenty":16.293209,"median":17.337102,"eighty":18.191702,"marketCap":186793856294},{"date":"2024-10-25","current":21.001005,"twenty":16.293209,"median":17.362387,"eighty":18.196548,"marketCap":206481876848},{"date":"2024-10-31","current":20.891888,"twenty":16.293209,"median":17.364235,"eighty":18.209877,"marketCap":205409041795},{"date":"2024-11-08","current":19.574581,"twenty":16.292277,"median":17.374545,"eighty":18.224402,"marketCap":192457279489},{"date":"2024-11-15","current":20.27356,"twenty":16.292277,"median":17.374545,"eighty":18.243262,"marketCap":199329643162},{"date":"2024-11-22","current":20.749562,"twenty":16.292277,"median":17.378674,"eighty":18.26388,"marketCap":204009691726},{"date":"2024-11-29","current":21.042121,"twenty":16.292277,"median":17.390472,"eighty":18.274767,"marketCap":206886133534},{"date":"2024-12-06","current":20.951981,"twenty":16.292277,"median":17.398445,"eighty":18.307698,"marketCap":205999878490},{"date":"2024-12-13","current":20.083792,"twenty":16.292277,"median":17.40609,"eighty":18.335078,"marketCap":197463843070},{"date":"2024-12-20","current":19.319975,"twenty":16.292277,"median":17.40609,"eighty":18.348284,"marketCap":189953997699},{"date":"2024-12-27","current":19.247231,"twenty":16.292277,"median":17.40609,"eighty":18.365104,"marketCap":189238774331},{"date":"2025-01-03","current":19.150765,"twenty":16.292277,"median":17.40609,"eighty":18.378996,"marketCap":188290325951},{"date":"2025-01-10","current":19.270952,"twenty":16.290594,"median":17.405199,"eighty":18.406955,"marketCap":189471999342},{"date":"2025-01-17","current":18.945183,"twenty":16.290594,"median":17.405199,"eighty":18.451301,"marketCap":186269042518},{"date":"2025-01-24","current":19.835512,"twenty":16.290594,"median":17.405199,"eighty":18.456081,"marketCap":195022754616},{"date":"2025-01-31","current":20.608817,"twenty":16.290594,"median":17.405199,"eighty":18.481158,"marketCap":202625889991},{"date":"2025-02-07","current":32.018117,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":225951851355},{"date":"2025-02-14","current":32.868584,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":231953600228},{"date":"2025-02-21","current":33.395169,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":235669708986},{"date":"2025-02-28","current":33.934974,"twenty":16.290594,"median":17.413968,"eighty":18.512257,"marketCap":239479109178},{"date":"2025-03-07","current":33.831419,"twenty":16.288911,"median":17.41393,"eighty":18.526646,"marketCap":238748326284},{"date":"2025-03-14","current":33.157215,"twenty":16.295074,"median":17.418703,"eighty":18.552384,"marketCap":233990463188},{"date":"2025-03-21","current":33.593465,"twenty":16.316478,"median":17.425342,"eighty":18.587566,"marketCap":237069080485},{"date":"2025-03-28","current":34.153099,"twenty":16.323183,"median":17.438926,"eighty":18.653063,"marketCap":241018417827},{"date":"2025-04-04","current":35.708617,"twenty":16.333897,"median":17.450018,"eighty":18.666783,"marketCap":251995709807},{"date":"2025-04-11","current":33.307038,"twenty":16.340458,"median":17.4728,"eighty":18.732261,"marketCap":235047766098},{"date":"2025-04-17","current":35.395384,"twenty":16.347227,"median":17.484878,"eighty":18.741762,"marketCap":249785227138},{"date":"2025-04-25","current":34.835752,"twenty":16.35872,"median":17.513776,"eighty":18.765251,"marketCap":264716877142},{"date":"2025-05-02","current":34.831655,"twenty":16.381814,"median":17.528569,"eighty":18.837719,"marketCap":264685746799},{"date":"2025-05-09","current":35.231077,"twenty":16.403072,"median":17.541866,"eighty":18.941044,"marketCap":267720955304},{"date":"2025-05-16","current":34.645258,"twenty":16.422623,"median":17.556069,"eighty":18.980154,"marketCap":263269316163},{"date":"2025-05-23","current":35.892684,"twenty":16.430736,"median":17.564764,"eighty":19.017137,"marketCap":272748505801},{"date":"2025-05-30","current":36.43344,"twenty":16.447612,"median":17.57085,"eighty":19.044117,"marketCap":276857711162},{"date":"2025-06-06","current":37.271202,"twenty":16.456731,"median":17.580398,"eighty":19.183317,"marketCap":283223866436},{"date":"2025-06-13","current":37.709542,"twenty":16.467814,"median":17.596542,"eighty":19.253928,"marketCap":286554813206},{"date":"2025-06-20","current":37.404343,"twenty":16.48309,"median":17.602916,"eighty":19.322139,"marketCap":284235602605},{"date":"2025-06-27","current":37.004921,"twenty":16.498794,"median":17.609233,"eighty":19.434468,"marketCap":281200394100},{"date":"2025-07-03","current":36.64032,"twenty":16.514035,"median":17.616147,"eighty":19.442758,"marketCap":278429793516}],"updateTime":1751955714409}}}