US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Philip Morris

162.18

-1.0300-0.63%

Post-market: 162.750.5700+0.35%19:58 EDT

Volume:7.26M

Turnover:1.17B

Market Cap:252.43B

PE:35.88

High:164.05

Open:163.76

Low:159.17

Close:163.21

Loading ...

Overview Company News Filings

Seeking Income? 3 High Yield Stocks Worth a Look

Philip Morris International (PM) Contributed to Andvari Associates’ Q1 Performance

Stifel Adjusts Price Target on Philip Morris International to $168 From $160, Maintains Buy Rating

MT Newswires Live

Philip Morris Is Maintained at Buy by Stifel

Philip Morris International Inc. (PM): A Bull Case Theory

Stifel Nicolaus Remains a Buy on Philip Morris (PM)

Philip Morris International Inc. Stock Underperforms Tuesday When Compared To Competitors

UBS Adjusts Price Target on Philip Morris International to $130 From $120, Keeps Sell Rating

MT Newswires Live

Here's Why Philip Morris (PM) is a Strong Momentum Stock

The five-year decline in earnings for Philip Morris International NYSE:PM) isn't encouraging, but shareholders are still up 166% over that period

Simply Wall St.

Philip Morris : UBS Raises Target Price to $130 From $120

THOMSON REUTERS

UnitedHealth, Humana and other health-insurance stocks are surging after this 'big win'

Jim Cramer Praises Philip Morris International Inc. (PM): “They Have the Best Pricing Power” in a Market Meltdown

CareCloud to Present at the LD Micro Invitational XV

IQOS Collaborates with Italian Design Brand SELETTI: Introducing the 'Curious X: Sensorium Piazza' at Milan Design Week

Bookworm: This ASX name meets many of Terry Smith’s criteria

Morning Star AU

3 Stocks Defying Trump's Tariff Shock -- Barrons.com

Philip Morris International : Deutsche Bank Raises Target Price to $170 From $142

THOMSON REUTERS

Deutsche Bank Adjusts Philip Morris International Price Target to $170 From $142, Maintains Buy Rating

MT Newswires Live

Here's Why Philip Morris (PM) is a Strong Growth Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","market":"US","secType":"STK","nameCN":"Philip Morris","latestPrice":162.18,"timestamp":1745265600000,"preClose":163.21,"halted":0,"volume":7264753,"hourTrading":{"tag":"盘后","latestPrice":162.75,"preClose":162.18,"latestTime":"19:58 EDT","volume":1278259,"amount":207308539.4507,"timestamp":1745279888659},"delay":0,"floatShares":1552580641,"shares":1556488205,"eps":4.52,"marketStatus":"Not Yet Opened","change":-1.03,"latestTime":"04-21 16:00:00 EDT","open":163.76,"high":164.05,"low":159.17,"amount":1174858979.00379,"amplitude":0.0299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.52,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1205726400000,"exchange":"NYSE","adjPreClose":163.21,"dividendRate":0.03268,"preHourTrading":{"tag":"盘前","latestPrice":163.98,"preClose":163.21,"latestTime":"09:29 EDT","volume":5394,"amount":883829.66268,"timestamp":1745242191000},"postHourTrading":{"tag":"盘后","latestPrice":162.75,"preClose":162.18,"latestTime":"19:58 EDT","volume":1278259,"amount":207308539.4507,"timestamp":1745279888659},"volumeRatio":1.061623,"optionData":{"bulkOrders":[{"symbol":"PM","call":true,"expireDate":1750392000000,"strike":"180.0","timestamp":1745255229532,"price":1.55,"volume":1599,"amount":247845,"type":"-"}]},"impliedVol":0.4152,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","floatShares":1552580641,"roa":"13.00%","roe":"-97.82%","lyrEps":4.526383,"volumeRatio":1.061623,"shares":1556488205,"dividePrice":5.3,"high":164.05,"amplitude":0.0299,"preClose":163.21,"low":159.17,"week52Low":90.65,"pbRate":"-21.48","psRate":"6.66","week52High":165,"institutionHeld":0,"latestPrice":162.18,"eps":4.52,"divideRate":0.03268,"volume":7264753,"delay":0,"ttmEps":4.52,"open":163.76,"prevYearClose":120.35,"prevWeekClose":163.21,"prevMonthClose":158.73,"prevQuarterClose":158.73,"fiveDayClose":153.89,"twentyDayClose":151.48,"sixtyDayClose":125.43,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526135525","title":"Seeking Income? 3 High Yield Stocks Worth a Look","url":"https://stock-news.laohu8.com/highlight/detail?id=2526135525","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526135525?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:58","pubTimestamp":1744318680,"startTime":"0","endTime":"0","summary":"Everybody loves dividends, as they provide a passive income stream and more than one way to reap a return from an investment. Dividend-paying stocks are generally less volatile by nature, another positive benefit in the current landscape.And for those seeking payouts, three high-yield stocks – Verizon Communications VZ, Philip Morris PM, and Walgreens Boots Alliance WBA – could all be considerations. Let’s take a closer look at the advantages and disadvantages of high-yield stocks before we examine each.A dividend-paying stock yielding more than 5% annually seems like a solid investment from an income-focused standpoint. But dividend yields fluctuate, as they are a function of share price movement.If the stock goes up, the yield goes down, and vice versa. Investors should be aware of ‘dividend traps,’ a situation in which an overly-enticing annual yield has become a result of negative share performance stemming from poor business fundamentals.Weak price action over the years has pushed","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seeking-income-3-high-yield-205800693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00B4QBRK32.GBP","BK4515","LU0321505439.SGD","GB00B4LPDJ14.GBP","US7Y.BOND","VZ","US6M.BOND","US5Y.BOND","US12M.BOND","LU1043141123.HKD","LU0098860793.USD","LU0321505868.SGD","BK4588","LU0225771236.USD","US10Y.BOND","LU0690374615.EUR","LU0426412945.USD","LU1162221912.USD","SG9999001440.SGD","LU0314106906.USD","LU0426417589.USD","LU0306806265.USD","LU1066051225.USD","LU1066053197.SGD","LU1506573853.SGD","SG9999003800.SGD","IE00BSNM7G36.USD","PM","BK4581","LU1621767810.EUR","SFB","LU1066051498.USD","LU2384288077.EUR","LU1621768115.EUR","BK4115","LU0949170772.SGD","LU1066051811.HKD","LU0868494617.USD","US2Y.BOND","LU0306807586.USD","BK4566","US30Y.BOND","LU1699723380.USD","BK4075","BK4534","WBA","LU1366192091.USD","LU0994945656.USD","US3Y.BOND","LU0225284248.USD"],"gpt_icon":0},{"id":"2526511587","title":"Philip Morris International (PM) Contributed to Andvari Associates’ Q1 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511587","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511587?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:48","pubTimestamp":1744300100,"startTime":"0","endTime":"0","summary":"Andvari Associates, an investment management firm, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter the fund returned 7.2% net of fees compared to the SPDR S&P 500 ETF’s 4.3% decline. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2025.Andvari Associates stated the following regarding Philip Morris International Inc.  in its Q1 2025 investor letter:. We covered Philip Morris International Inc.  in another article, where we shared","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-international-pm-contributed-154820157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0738911758.USD","LU0690374961.EUR","BK4075","LU0314106906.USD","VOO","LU0949170772.SGD","LU0545562505.USD","LU1043141123.HKD","PM","BK4581","GB00B4LPDJ14.GBP","BK4588","GB00B4QBRK32.GBP","LU0690374615.EUR","SG9999011175.SGD","SG9999003800.SGD","LU1228905540.USD","BK4585","BK4566","BK4559","LU2404859667.USD","LU0994945656.USD","IE000M9KFDE8.USD","SG9999001440.SGD","LU1228905037.USD","LU1506573853.SGD","LU1066051811.HKD","LU1066051498.USD","LU2404859741.USD","LU1043141396.HKD","LU1066053197.SGD","LU0426412945.USD","LU0661504455.SGD","LU1121112475.USD","LU1066051225.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"2526360594","title":"Stifel Adjusts Price Target on Philip Morris International to $168 From $160, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360594?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:59","pubTimestamp":1744297178,"startTime":"0","endTime":"0","summary":"Philip Morris International (PM) has an average rating of overweight and mean price target of $154.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","PM"],"gpt_icon":0},{"id":"2526998095","title":"Philip Morris Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2526998095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526998095?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:32","pubTimestamp":1744295520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 10:32 ET (14:32 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","PM"],"gpt_icon":0},{"id":"2526621125","title":"Philip Morris International Inc. (PM): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2526621125","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526621125?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:04","pubTimestamp":1744290275,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Philip Morris International Inc.  on Substack by Hidden Market Gems. In this article, we will summarize the bulls’ thesis on PM. Philip Morris International Inc. 's share was trading at $151.80 as of April 9th. PM’s trailing and forward P/E were 25.26 and 21.41 respectively according to Yahoo Finance.Philip Morris International Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 102 hedge fund portfolios held PM at the end of the fourth quarter which was 75 in the previous quarter. While we acknowledge the risk and potential of PM as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than PM but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.Disclosure: None. This article was originally published at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-international-inc-pm-130435440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1228905540.USD","LU1121112475.USD","BK4588","LU0738911758.USD","LU0426412945.USD","LU0545562505.USD","LU1066051811.HKD","LU0661504455.SGD","LU0994945656.USD","LU0949170772.SGD","GB00B4QBRK32.GBP","BK4585","LU1066053197.SGD","LU1043141123.HKD","LU2404859741.USD","BK4566","SG9999003800.SGD","LU0690374615.EUR","IE000M9KFDE8.USD","SG9999011175.SGD","LU0690374961.EUR","LU1506573853.SGD","PM","BK4075","LU1043141396.HKD","LU2404859667.USD","LU0426417589.USD","LU1066051225.USD","LU1228905037.USD","GB00B4LPDJ14.GBP","LU0314106906.USD","SG9999001440.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2526569385","title":"Stifel Nicolaus Remains a Buy on Philip Morris (PM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569385","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569385?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:36","pubTimestamp":1744288564,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Matthew Smith, CFA maintained a Buy rating on Philip Morris (PM – Research Report) today and set a price target of $168.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-philip-morris-pm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-philip-morris-pm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFA","LU0426412945.USD","LU1043141396.HKD","LU1066053197.SGD","GB00B4QBRK32.GBP","LU1121112475.USD","BK4127","LU1228905037.USD","SG9999001440.SGD","LU0545562505.USD","BK4585","LU1066051225.USD","LU1043141123.HKD","LU1228905540.USD","LU1066051811.HKD","LU0690374961.EUR","BK4588","LU0690374615.EUR","LU0661504455.SGD","LU0994945656.USD","BK4566","LU2404859741.USD","SG9999011175.SGD","LU0738911758.USD","BK4075","GB00B4LPDJ14.GBP","LU0949170772.SGD","LU2404859667.USD","LU1506573853.SGD","SF","LU1066051498.USD","SG9999003800.SGD","LU0426417589.USD","LU0314106906.USD","PM","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2526828423","title":"Philip Morris International Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828423?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:33","pubTimestamp":1744144380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Philip Morris International Inc.  slipped 1.32% to $149.23 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.Philip Morris International Inc. closed 8.49% short of its 52-week high of $163.08, which the company achieved on April 3rd.The stock underperformed when compared to some of its competitors Tuesday, as Altria Group Inc.  fell 0.18% to $55.56, Universal Corp.  fell 0.95% to $52.27, and Mativ Holdings Inc.  fell 0.85% to $4.67.Trading volume  eclipsed its 50-day average volume of 6.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2525812080","title":"UBS Adjusts Price Target on Philip Morris International to $130 From $120, Keeps Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812080","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812080?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:23","pubTimestamp":1744125820,"startTime":"0","endTime":"0","summary":"Philip Morris International (PM) has an average rating of overweight and mean price target of $153.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PM"],"gpt_icon":0},{"id":"2525812264","title":"Here's Why Philip Morris (PM) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812264?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:50","pubTimestamp":1744120202,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-philip-morris-pm-135002904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1228905540.USD","LU0426412945.USD","GB00B4LPDJ14.GBP","LU2404859741.USD","LU0690374961.EUR","LU1066053197.SGD","LU1066051811.HKD","SG9999003800.SGD","LU1228905037.USD","LU1043141123.HKD","LU1043141396.HKD","SG9999011175.SGD","BK4585","PM","GB00B4QBRK32.GBP","LU0314106906.USD","BK4588","LU0661504455.SGD","LU0545562505.USD","SG9999001440.SGD","LU0426417589.USD","LU1506573853.SGD","LU1121112475.USD","LU0690374615.EUR","LU0738911758.USD","LU1066051498.USD","BK4566","LU0994945656.USD","BK4075","LU0949170772.SGD","LU1066051225.USD","LU2404859667.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2526484309","title":"The five-year decline in earnings for Philip Morris International NYSE:PM) isn't encouraging, but shareholders are still up 166% over that period","url":"https://stock-news.laohu8.com/highlight/detail?id=2526484309","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526484309?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:50","pubTimestamp":1744116639,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But when you pick a company...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/6569181-main-header/1585189222072","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/6569181-main-header/1585189222072"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-pm/philip-morris-international/news/the-five-year-decline-in-earnings-for-philip-morris-internat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PM","NYSE"],"gpt_icon":0},{"id":"2525899797","title":"Philip Morris : UBS Raises Target Price to $130 From $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899797","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899797?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:16","pubTimestamp":1744114596,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1228905540.USD","LU0738911758.USD","LU1066053197.SGD","LU1228905037.USD","SG9999001440.SGD","SG9999011175.SGD","LU2404859741.USD","LU1066051225.USD","LU0690374961.EUR","LU1066051811.HKD","LU0690374615.EUR","PM","LU2404859667.USD","LU1506573853.SGD","BK4585","LU0661504455.SGD","LU0545562505.USD","GB00B4LPDJ14.GBP","LU1066051498.USD","LU1043141396.HKD","LU1121112475.USD","LU1043141123.HKD","SG9999003800.SGD","IE000M9KFDE8.USD","LU0949170772.SGD","BK4588","BK4566","GB00B4QBRK32.GBP","BK4075","LU0426412945.USD","LU0426417589.USD","LU0994945656.USD","LU0314106906.USD"],"gpt_icon":0},{"id":"2525006594","title":"UnitedHealth, Humana and other health-insurance stocks are surging after this 'big win'","url":"https://stock-news.laohu8.com/highlight/detail?id=2525006594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525006594?lang=en_us&edition=fundamental","pubTime":"2025-04-08 08:14","pubTimestamp":1744071240,"startTime":"0","endTime":"0","summary":"The Centers for Medicare and Medicaid Services announced higher-than-expected Medicare Advantage payment rate increases for 2026. The Centers for Medicare and Medicaid Services set next year's Medicare Advantage payment rates above expectations, in a move that lifted health-insurance stocks during Monday's extended session.The CMS announced a 5.06% expected average change in revenue for 2026 Medicare Advantage rates. That was above the 2.23% number previously put out in an advance notice - and well above what investors were expecting, according to Mizuho analyst Ann Hynes.\"Given how difficult the [Medicare Advantage] regulatory environment was over the past three years under former President Biden's administration, this improvement under President Trump should be a meaningful positive sentiment driver for the group\" of insurance stocks, she continued.Hynes added that \"rates over the past three years have not fully reflected the elevated [Medicare Advantage] utilization environment.\" Th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","CNC","LU0225283273.USD","LU0708995401.HKD","IE0004445015.USD","LU2360032135.SGD","LU1035773651.USD","LU0162691827.USD","LU2361044949.HKD","LU2430703251.USD","SGXZ23171101.USD","UNH","LU0097036916.USD","LU2491050154.USD","LU0353189763.USD","LU1228905037.USD","SG9999013999.USD","LU1069347547.HKD","LU1814569148.SGD","LU2491050071.SGD","LU1778281490.HKD","LU0211327993.USD","LU0310799852.SGD","LU0861579265.USD","LU1261432733.SGD","LU2430703178.SGD","LU0545562505.USD","LU0878866978.SGD","LU1670627923.USD","LU0006306889.USD","HUM","PM","LU0957791311.USD","LU0648001328.SGD","LU0820562030.AUD","LU2404859741.USD","LU2552382215.SGD","LU0320765059.SGD","LU0208291251.USD","LU1551013342.USD","LU1548497426.USD","LU0545039389.USD","CVS","LU2112291526.USD","IE00BJJMRX11.SGD","LU1153585028.USD","LU2087625088.SGD","LU0672654240.SGD","LU2023251221.USD","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2525078716","title":"Jim Cramer Praises Philip Morris International Inc. (PM): “They Have the Best Pricing Power” in a Market Meltdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2525078716","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525078716?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:40","pubTimestamp":1744051222,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Reveals Stocks Benefiting From Tariff Selloff & Discusses These 8 Stocks. In this article, we are going to take a look at where Philip Morris International Inc.  stands against other stocks that Jim Cramer discusses.In his appearance on CNBC’s Squawk on the Street on Thursday, Jim Cramer commented on small-cap stocks, Mexican stocks, homebuilder stocks, and sectors that the money moving out of tariff-exposed stocks might flow into. Commenting on the fact that Mexican stocks thrived while US stocks sank, Cramer linked the country’s decision to work with President Trump as being behind the strong performance. “I know well look I, they turned out to be not bad,” he said. “You paid the piper and you bring the stuff in. The piper’s not as bad as you thought. And it’s really good,” Cramer added.To make our list of the stocks that Jim Cramer talked about, we listed down the stocks he mentioned during CNBC’s Squawk on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-praises-philip-morris-184022226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1506573853.SGD","LU1066051498.USD","LU1121112475.USD","SG9999011175.SGD","LU1066051225.USD","LU0738911758.USD","LU0949170772.SGD","LU2404859667.USD","BK4585","SG9999001440.SGD","BK4084","LU0314106906.USD","LU0994945656.USD","LU1066051811.HKD","PW","LU0690374615.EUR","LU0426412945.USD","GB00B4LPDJ14.GBP","BK4588","LU0690374961.EUR","LU1043141123.HKD","IE000M9KFDE8.USD","BK4075","LU1066053197.SGD","PM","BK4566","LU0426417589.USD","LU0661504455.SGD","LU1228905037.USD","LU1228905540.USD","BK4234","SG9999003800.SGD","GB00B4QBRK32.GBP","LU0545562505.USD","LU1043141396.HKD","LU2404859741.USD"],"gpt_icon":0},{"id":"2525701754","title":"CareCloud to Present at the LD Micro Invitational XV","url":"https://stock-news.laohu8.com/highlight/detail?id=2525701754","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525701754?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"SOMERSET, N.J., April  07, 2025  (GLOBE NEWSWIRE) -- CareCloud, Inc. (the “Company”) (Nasdaq: CCLD, CCLDO),a leading provider of practice management, healthcare technology and AI-driven solutions to m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056643/16541/en/CareCloud-to-Present-at-the-LD-Micro-Invitational-XV.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1043141123.HKD","BK4567","SG9999003800.SGD","LU1066053197.SGD","LU2404859667.USD","LU0545562505.USD","LU0661504455.SGD","LU1506573853.SGD","LU0426417589.USD","LD","LU1066051498.USD","LU1228905540.USD","BK4585","SG9999001440.SGD","RCM","BK4588","BK4075","LU1228905037.USD","BK4167","LU2404859741.USD","SG9999011175.SGD","LU0690374961.EUR","LU1043141396.HKD","LU0314106906.USD","GB00B4QBRK32.GBP","IE000M9KFDE8.USD","LU0949170772.SGD","PM","BK4196","BK4566","GB00B4LPDJ14.GBP","LU0690374615.EUR","LU0994945656.USD","LU1066051225.USD","LU0426412945.USD","LU0738911758.USD","LU1066051811.HKD","LU1121112475.USD","CCLD"],"gpt_icon":0},{"id":"2525185340","title":"IQOS Collaborates with Italian Design Brand SELETTI: Introducing the 'Curious X: Sensorium Piazza' at Milan Design Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2525185340","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525185340?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:01","pubTimestamp":1744020060,"startTime":"0","endTime":"0","summary":"Challenging the status quo to realize something truly unexpected for a community of more than 32 million1 legal age users who have made the choice to move away from cigarettes. STAMFORD, CT, April 07, 2025----In support of Philip Morris International’s  mission to make cigarettes obsolete, and to celebrate its ever-growing community of more than 32 million users worldwide – IQOS is proud to announce its collaboration with iconic design brand SELETTI at Milan Design Week.\"evolution is our primary philosophy. It is a philosophy that makes us think in a new way. It is precisely this philosophy that has allowed us to involve other product sectors. Creativity is essentially innovation. You always have to do something that no one has ever done before,\" said Stefano Seletti, SELETTI’s Cr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iqos-collaborates-italian-design-brand-100100226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4075","BK4566","LU0949170772.SGD","LU0661504455.SGD","LU0426417589.USD","BK4232","SG9999001440.SGD","BK4585","LU0690374615.EUR","LU0738911758.USD","LU1043141396.HKD","LU0545562505.USD","LU1066051498.USD","PM","LU0994945656.USD","R","SG9999011175.SGD","LU2404859667.USD","BK4022","GB00B4QBRK32.GBP","LU1066051225.USD","LU2404859741.USD","LU1066051811.HKD","LU1043141123.HKD","LU1506573853.SGD","IE000M9KFDE8.USD","LU0690374961.EUR","LU1066053197.SGD","SG9999003800.SGD","LU1228905037.USD","LU1228905540.USD","LU0426412945.USD","LU1121112475.USD","LU0314106906.USD","GB00B4LPDJ14.GBP","BK4588"],"gpt_icon":0},{"id":"2525072669","title":"Bookworm: This ASX name meets many of Terry Smith’s criteria","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072669","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072669?lang=en_us&edition=fundamental","pubTime":"2025-04-07 00:00","pubTimestamp":1743955200,"startTime":"0","endTime":"0","summary":"Welcome to the next edition of Bookworm, my column that seeks to share insights from investing and business writing that can make you a better investor. Going forward, this column will be published ev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/personal-finance/bookworm-this-asx-name-meets-many-terry-smiths-criteria","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["LU0053666078.USD","BK4525","LU2362540622.SGD","LU2077746001.SGD","IE00BJLML261.HKD","LU0256863902.USD","LU0096362180.USD","LU0094547139.USD","LU0965509283.SGD","LU1235294995.USD","IE000KEQY171.SGD","LU1043141396.HKD","LU0289739343.SGD","IE00B4JS1V06.HKD","LU2750360641.GBP","LU2275660780.HKD","LU1629891620.HKD","LU2054465674.USD","LU0528227936.USD","LU1032955483.USD","LU2326559502.SGD","LU1935042991.SGD","LU0456855351.SGD","COH.AU","LU2552382058.USD","SG9999003800.SGD","LU1506573853.SGD","LU0170899867.USD","IE0005OL40V9.USD","PM","BK4581","LU1935043536.SGD","LU0072462426.USD","LU1670627923.USD","LU1934455277.USD","SG9999018857.SGD","LU2210149790.SGD","LU2247934214.USD","IE00BN8TJ469.HKD","LU0889566641.SGD","LU2089283258.USD","LU1059921491.USD","IE00B3SWFQ91.USD","LU2092937221.SGD","BK4534","LU1035773651.USD","LU0994945656.USD","SG9999014880.SGD"],"gpt_icon":1},{"id":"2525505736","title":"3 Stocks Defying Trump's Tariff Shock -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525505736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525505736?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:46","pubTimestamp":1743788760,"startTime":"0","endTime":"0","summary":"Looking for safety amid the market's tariff-induced sell off?The S&P 500's three top performers in 2025 -- CVS Health, Philip Morris International, and Cencora -- have gained more than 28% so far this year. While these names have rallied for company-specific reasons, they also boast characteristics that could help them weather a further sell off.The S&P 500 was down 5.3% Friday as China retaliated against President Donald Trump's aggressive tariff stance. All in all, the benchmark has tumbled 9.7% since tariffs were announced Wednesday afternoon.The market's 2025 leaders have held up comparatively well, thanks in part to their defensive character. CVS Health is down about 5.8% during that time; Philip Morris International fell 2.7%, while Cencora was actually up by 0.1%, according to Dow Jones Markets Data.Nelson, who rates the stock a \"Buy,\" added in an email Friday that Philip Morris International should be relatively","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","LU1228905037.USD","MO","LU1037948897.HKD","OEX","IE0002270589.USD","LU0965509101.SGD","CVS","GB00B4LPDJ14.GBP","IVV","LU0006061336.USD","BK4581","LU0942090050.USD","BK4534","LU0122379950.USD","LU2112291526.USD","SSO","BK4566","IE00B19Z3B42.SGD","LU1043141123.HKD","LU1043141396.HKD","IE00B19Z3581.USD","LU0289739699.SGD","LU1934455863.HKD","SDS","ESmain","BK4533","LU0742534661.SGD","PM","LU1023059063.AUD","SPXU","MCK","LU1506573853.SGD","IE00BSNM7G36.USD","SG9999001440.SGD","LU2237957902.USD","LU0965509283.SGD","LU0048573561.USD","LU0690374961.EUR","OEF","SH","LU0251142724.SGD","VOO","LU1261432733.SGD","LU0320765489.SGD","SPY","IE00BKVL7J92.USD","COR",".SPX"],"gpt_icon":1},{"id":"2524707802","title":"Philip Morris International  : Deutsche Bank Raises Target Price to $170 From $142","url":"https://stock-news.laohu8.com/highlight/detail?id=2524707802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524707802?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:55","pubTimestamp":1743764143,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nAQN2K8ST8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1043141123.HKD","LU1506573853.SGD","LU1228905037.USD","LU1066051225.USD","LU1043141396.HKD","LU0426417589.USD","LU0690374961.EUR","IE000M9KFDE8.USD","LU2404859741.USD","SG9999001440.SGD","LU1066051498.USD","SG9999003800.SGD","LU1228905540.USD","LU0738911758.USD","LU1066051811.HKD","GB00B4QBRK32.GBP","LU0994945656.USD","LU0314106906.USD","LU0690374615.EUR","BK4566","BK4585","SG9999011175.SGD","LU1121112475.USD","LU0426412945.USD","LU2404859667.USD","BK4075","BK4588","LU0545562505.USD","LU1066053197.SGD","GB00B4LPDJ14.GBP","PM","LU0661504455.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2524326709","title":"Deutsche Bank Adjusts Philip Morris International Price Target to $170 From $142, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326709","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326709?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:43","pubTimestamp":1743695025,"startTime":"0","endTime":"0","summary":"Price: 161.51, Change: +5.34, Percent Change: +3.42","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","PM"],"gpt_icon":0},{"id":"2524988312","title":"Here's Why Philip Morris (PM) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524988312","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524988312?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:45","pubTimestamp":1743687908,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.Philip Morris International is progressing well with its business transformation in the face of consumers rising health consciousness and stern regulations to dissuade smoking. To this end, the tobacco giant has been expanding in the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-philip-morris-pm-134508193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001440.SGD","BK4585","LU0426417589.USD","PM","LU0949170772.SGD","SG9999011175.SGD","BK4566","LU2404859667.USD","LU1043141396.HKD","LU1066051811.HKD","LU1066051225.USD","LU0738911758.USD","LU1066051498.USD","LU0545562505.USD","LU1228905540.USD","LU0661504455.SGD","LU1043141123.HKD","LU1506573853.SGD","GB00B4QBRK32.GBP","LU0314106906.USD","SG9999003800.SGD","LU1228905037.USD","LU0690374615.EUR","BK4588","LU0690374961.EUR","LU2404859741.USD","IE000M9KFDE8.USD","BK4075","LU1121112475.USD","GB00B4LPDJ14.GBP","LU1066053197.SGD","LU0994945656.USD","LU0426412945.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PM\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"PM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-20","symbol":"PM","amount":1.35,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-06","symbol":"PM","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-12-26","symbol":"PM","amount":1.35,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-22","symbol":"PM","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-10","value":1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":1.02,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-08","value":1.02,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-11","value":1.02,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-11","value":1.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.0667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1742184000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PM","date":"2025-04-17","current":35.395384,"percent":0.999183,"low":13.783759,"twenty":16.347227,"median":17.484878,"eighty":18.741762,"high":35.708617,"avg":18.139513,"sd":3.558962,"marketCap":249785227138},"quantilePoints":[{"date":"2020-04-24","current":14.981321,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114711971320},{"date":"2020-05-01","current":14.90224,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114106452544},{"date":"2020-05-08","current":14.641939,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112113326736},{"date":"2020-05-15","current":13.783759,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":105542240085},{"date":"2020-05-22","current":14.326731,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109699775952},{"date":"2020-05-29","current":14.918509,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114231022907},{"date":"2020-06-05","current":15.437078,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":118201703229},{"date":"2020-06-12","current":14.32063,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109653062065},{"date":"2020-06-19","current":14.682611,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112424752643},{"date":"2020-06-26","current":14.005421,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":107239511282},{"date":"2020-07-02","current":14.328764,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109715347247},{"date":"2020-07-10","current":14.837165,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":113608171092},{"date":"2020-07-17","current":15.258121,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":116831429236},{"date":"2020-07-24","current":16.426274,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":119665404995},{"date":"2020-07-31","current":16.419388,"twenty":16.510956,"median":19.473174,"eighty":23.930156,"marketCap":119615242966},{"date":"2020-08-07","current":16.566887,"twenty":16.507661,"median":19.473174,"eighty":23.930156,"marketCap":120689771252},{"date":"2020-08-14","current":16.611778,"twenty":16.557325,"median":19.473174,"eighty":23.930156,"marketCap":121016801600},{"date":"2020-08-21","current":16.686596,"twenty":16.611626,"median":19.473174,"eighty":23.930156,"marketCap":121561852180},{"date":"2020-08-28","current":17.25949,"twenty":16.677987,"median":19.473174,"eighty":23.930156,"marketCap":125735382334},{"date":"2020-09-04","current":16.919601,"twenty":16.723985,"median":19.473174,"eighty":23.930156,"marketCap":123259295414},{"date":"2020-09-11","current":17.364235,"twenty":16.729516,"median":19.473174,"eighty":23.930156,"marketCap":126498453146},{"date":"2020-09-18","current":16.690871,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":121592997927},{"date":"2020-09-25","current":16.117978,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":117419467773},{"date":"2020-10-02","current":15.917037,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":115955617644},{"date":"2020-10-09","current":16.861884,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":122838827824},{"date":"2020-10-16","current":16.945253,"twenty":16.815406,"median":19.473174,"eighty":23.930156,"marketCap":123446169899},{"date":"2020-10-23","current":15.064975,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":115940044770},{"date":"2020-10-30","current":14.371177,"twenty":16.746687,"median":19.473174,"eighty":23.930156,"marketCap":110600577845},{"date":"2020-11-06","current":14.255835,"twenty":16.725879,"median":19.473174,"eighty":23.930156,"marketCap":109712907761},{"date":"2020-11-13","current":15.356641,"twenty":16.701132,"median":19.473174,"eighty":23.930156,"marketCap":118184706458},{"date":"2020-11-20","current":15.526618,"twenty":16.68549,"median":19.473174,"eighty":23.930156,"marketCap":119492851846},{"date":"2020-11-27","current":15.358664,"twenty":16.63914,"median":19.473174,"eighty":23.930156,"marketCap":118200279618},{"date":"2020-12-04","current":16.340081,"twenty":16.602193,"median":19.473174,"eighty":23.930156,"marketCap":125753261912},{"date":"2020-12-11","current":17.200085,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":132371854645},{"date":"2020-12-18","current":17.420651,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":134069329016},{"date":"2020-12-24","current":16.696224,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":128494137961},{"date":"2020-12-31","current":16.752883,"twenty":16.557537,"median":19.473174,"eighty":23.930156,"marketCap":128930186424},{"date":"2021-01-08","current":16.813589,"twenty":16.550613,"median":19.473174,"eighty":23.930156,"marketCap":129397381205},{"date":"2021-01-15","current":16.378528,"twenty":16.492209,"median":19.473174,"eighty":23.930156,"marketCap":126049151940},{"date":"2021-01-22","current":16.325916,"twenty":16.48737,"median":19.473174,"eighty":23.930156,"marketCap":125644249797},{"date":"2021-01-29","current":16.117491,"twenty":16.463775,"median":19.473174,"eighty":23.930156,"marketCap":124040214382},{"date":"2021-02-05","current":16.292277,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":131250587170},{"date":"2021-02-12","current":16.649423,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":134127753838},{"date":"2021-02-19","current":16.519893,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":133084261095},{"date":"2021-02-26","current":16.243434,"twenty":16.446259,"median":19.473174,"eighty":23.930156,"marketCap":130857104941},{"date":"2021-03-05","current":16.657156,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":134190051912},{"date":"2021-03-12","current":16.958748,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":136619676808},{"date":"2021-03-19","current":17.25454,"twenty":16.430926,"median":19.471199,"eighty":23.938966,"marketCap":139002578148},{"date":"2021-03-26","current":17.523598,"twenty":16.432045,"median":19.469079,"eighty":23.930156,"marketCap":141170103916},{"date":"2021-04-01","current":17.036079,"twenty":16.432045,"median":19.464636,"eighty":23.930156,"marketCap":137242651257},{"date":"2021-04-09","current":17.618393,"twenty":16.430926,"median":19.439813,"eighty":23.938966,"marketCap":141933775267},{"date":"2021-04-16","current":17.974359,"twenty":16.430926,"median":19.402593,"eighty":23.938966,"marketCap":144801439113},{"date":"2021-04-23","current":17.05029,"twenty":16.430926,"median":19.388949,"eighty":23.938966,"marketCap":147450911145},{"date":"2021-04-30","current":17.120839,"twenty":16.430926,"median":19.355039,"eighty":23.938966,"marketCap":148061014715},{"date":"2021-05-07","current":17.555168,"twenty":16.430926,"median":19.295397,"eighty":23.938966,"marketCap":151817088877},{"date":"2021-05-14","current":17.607431,"twenty":16.430926,"median":19.218815,"eighty":23.938966,"marketCap":152269064606},{"date":"2021-05-21","current":17.55697,"twenty":16.430926,"median":19.164617,"eighty":23.938966,"marketCap":151832674247},{"date":"2021-05-28","current":17.378553,"twenty":16.430926,"median":19.100299,"eighty":23.938966,"marketCap":150289722620},{"date":"2021-06-04","current":17.643475,"twenty":16.430926,"median":19.042588,"eighty":23.938966,"marketCap":152580772006},{"date":"2021-06-11","current":17.812881,"twenty":16.430926,"median":19.026085,"eighty":23.938966,"marketCap":154045796783},{"date":"2021-06-18","current":17.931826,"twenty":16.430926,"median":18.92664,"eighty":23.938966,"marketCap":155074431201},{"date":"2021-06-25","current":17.848925,"twenty":16.430926,"median":18.865774,"eighty":23.938966,"marketCap":154357504182},{"date":"2021-07-02","current":18.076001,"twenty":16.430926,"median":18.759413,"eighty":23.938966,"marketCap":156321260799},{"date":"2021-07-09","current":17.913804,"twenty":16.430926,"median":18.661834,"eighty":23.938966,"marketCap":154918577501},{"date":"2021-07-16","current":17.823694,"twenty":16.430926,"median":18.423353,"eighty":23.938966,"marketCap":154139309003},{"date":"2021-07-23","current":17.2839,"twenty":16.430926,"median":18.348284,"eighty":23.938966,"marketCap":153360040504},{"date":"2021-07-30","current":17.580792,"twenty":16.430926,"median":18.115465,"eighty":23.938966,"marketCap":155994367889},{"date":"2021-08-06","current":17.42622,"twenty":16.430926,"median":18.075224,"eighty":23.938966,"marketCap":154622851816},{"date":"2021-08-13","current":17.844267,"twenty":16.430926,"median":18.007518,"eighty":23.938966,"marketCap":158332179377},{"date":"2021-08-20","current":17.814406,"twenty":16.430926,"median":17.974359,"eighty":23.938966,"marketCap":158067227408},{"date":"2021-08-27","current":17.933848,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":159127035283},{"date":"2021-09-03","current":18.636448,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":165361199251},{"date":"2021-09-10","current":18.192053,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":161418090541},{"date":"2021-09-17","current":17.891692,"twenty":16.430926,"median":17.929694,"eighty":23.938966,"marketCap":158752985445},{"date":"2021-09-24","current":17.884666,"twenty":16.430926,"median":17.897584,"eighty":23.938966,"marketCap":158690643805},{"date":"2021-10-01","current":16.876436,"twenty":16.430926,"median":17.891692,"eighty":23.938966,"marketCap":149744618511},{"date":"2021-10-08","current":16.748212,"twenty":16.430926,"median":17.852862,"eighty":23.938966,"marketCap":148606883587},{"date":"2021-10-15","current":17.278674,"twenty":16.430926,"median":17.82928,"eighty":23.938966,"marketCap":153313677383},{"date":"2021-10-22","current":16.791754,"twenty":16.430926,"median":17.814406,"eighty":23.938966,"marketCap":150991451304},{"date":"2021-10-29","current":16.368159,"twenty":16.426765,"median":17.784546,"eighty":23.938966,"marketCap":147182488867},{"date":"2021-11-05","current":16.326607,"twenty":16.408433,"median":17.765423,"eighty":23.938966,"marketCap":146808850224},{"date":"2021-11-12","current":16.406249,"twenty":16.400896,"median":17.734469,"eighty":23.938966,"marketCap":147524990956},{"date":"2021-11-19","current":15.651381,"twenty":16.385347,"median":17.714286,"eighty":23.938966,"marketCap":140737222272},{"date":"2021-11-26","current":15.35359,"twenty":16.369354,"median":17.6803,"eighty":23.938966,"marketCap":138059478662},{"date":"2021-12-03","current":15.474784,"twenty":16.353959,"median":17.654565,"eighty":23.938966,"marketCap":139149258038},{"date":"2021-12-10","current":15.589053,"twenty":16.32708,"median":17.644562,"eighty":23.938966,"marketCap":140176764307},{"date":"2021-12-17","current":16.179442,"twenty":16.310989,"median":17.630445,"eighty":23.938966,"marketCap":145485546696},{"date":"2021-12-23","current":16.089412,"twenty":16.261311,"median":17.618393,"eighty":23.938966,"marketCap":144675996302},{"date":"2021-12-31","current":16.447801,"twenty":16.244128,"median":17.607431,"eighty":23.938966,"marketCap":147898629600},{"date":"2022-01-07","current":17.164579,"twenty":16.24436,"median":17.585729,"eighty":23.930156,"marketCap":154343896195},{"date":"2022-01-14","current":17.898671,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160944845558},{"date":"2022-01-21","current":17.819029,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160228704825},{"date":"2022-01-28","current":17.922909,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161162801433},{"date":"2022-02-04","current":17.935029,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161271779371},{"date":"2022-02-11","current":18.368582,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":167319411123},{"date":"2022-02-18","current":18.989602,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":172976282655},{"date":"2022-02-25","current":17.905794,"twenty":16.24436,"median":17.570933,"eighty":23.930156,"marketCap":163103879461},{"date":"2022-03-04","current":16.980219,"twenty":16.24436,"median":17.560124,"eighty":23.930156,"marketCap":154672816136},{"date":"2022-03-11","current":15.120562,"twenty":16.224458,"median":17.55018,"eighty":23.930156,"marketCap":137733198096},{"date":"2022-03-18","current":15.976379,"twenty":16.179912,"median":17.535011,"eighty":23.694489,"marketCap":145528832016},{"date":"2022-03-25","current":15.902423,"twenty":16.166181,"median":17.518008,"eighty":23.272049,"marketCap":144855169721},{"date":"2022-04-01","current":16.46909,"twenty":16.14778,"median":17.487036,"eighty":23.095849,"marketCap":150016943024},{"date":"2022-04-08","current":17.028951,"twenty":16.14778,"median":17.467817,"eighty":22.942115,"marketCap":155116713045},{"date":"2022-04-14","current":17.31824,"twenty":16.14778,"median":17.451937,"eighty":22.114881,"marketCap":157751852569},{"date":"2022-04-22","current":17.643308,"twenty":16.14778,"median":17.449428,"eighty":21.576102,"marketCap":159177928076},{"date":"2022-04-29","current":17.181449,"twenty":16.14778,"median":17.447937,"eighty":21.391693,"marketCap":155011031600},{"date":"2022-05-06","current":16.999326,"twenty":16.14778,"median":17.431987,"eighty":21.281343,"marketCap":153367914665},{"date":"2022-05-13","current":17.942587,"twenty":16.14778,"median":17.425342,"eighty":21.211922,"marketCap":161878020299},{"date":"2022-05-20","current":17.379036,"twenty":16.14778,"median":17.422956,"eighty":21.154934,"marketCap":156793658463},{"date":"2022-05-27","current":18.378996,"twenty":16.14778,"median":17.422956,"eighty":21.035672,"marketCap":165815300502},{"date":"2022-06-03","current":18.129865,"twenty":16.14778,"median":17.422956,"eighty":21.007708,"marketCap":163567640544},{"date":"2022-06-10","current":17.581777,"twenty":16.14778,"median":17.422956,"eighty":20.947187,"marketCap":158622788636},{"date":"2022-06-17","current":16.829229,"twenty":16.14778,"median":17.408482,"eighty":20.915067,"marketCap":151833305452},{"date":"2022-06-24","current":17.765618,"twenty":16.147715,"median":17.400575,"eighty":20.832796,"marketCap":160281406674},{"date":"2022-07-01","current":17.133341,"twenty":16.147715,"median":17.39567,"eighty":20.788128,"marketCap":154577000711},{"date":"2022-07-08","current":16.131662,"twenty":16.144254,"median":17.382973,"eighty":20.753947,"marketCap":145539857569},{"date":"2022-07-15","current":15.494231,"twenty":16.126188,"median":17.366548,"eighty":20.715559,"marketCap":139788948296},{"date":"2022-07-22","current":16.371472,"twenty":16.112462,"median":17.361953,"eighty":20.698867,"marketCap":148702082613},{"date":"2022-07-29","current":16.580245,"twenty":16.112462,"median":17.337102,"eighty":20.640535,"marketCap":150598367315},{"date":"2022-08-05","current":16.657045,"twenty":16.112462,"median":17.31824,"eighty":20.591345,"marketCap":151295940812},{"date":"2022-08-12","current":16.936938,"twenty":16.112462,"median":17.295668,"eighty":20.521992,"marketCap":153838208670},{"date":"2022-08-19","current":17.088831,"twenty":16.112462,"median":17.285642,"eighty":20.483256,"marketCap":155217854032},{"date":"2022-08-26","current":16.477845,"twenty":16.112462,"median":17.276763,"eighty":20.421633,"marketCap":149668269318},{"date":"2022-09-02","current":16.133099,"twenty":16.112462,"median":17.263458,"eighty":20.314149,"marketCap":146536939395},{"date":"2022-09-09","current":16.564885,"twenty":16.10979,"median":17.259253,"eighty":20.285127,"marketCap":150458852615},{"date":"2022-09-16","current":16.308886,"twenty":16.088027,"median":17.244874,"eighty":20.226513,"marketCap":148133607623},{"date":"2022-09-23","current":15.665473,"twenty":16.085282,"median":17.22805,"eighty":20.170354,"marketCap":142289491877},{"date":"2022-09-30","current":14.167022,"twenty":16.062637,"median":17.201773,"eighty":20.067967,"marketCap":128679057857},{"date":"2022-10-07","current":14.446915,"twenty":16.040281,"median":17.1963,"eighty":19.995444,"marketCap":131221325715},{"date":"2022-10-14","current":14.551021,"twenty":16.020828,"median":17.18348,"eighty":19.936344,"marketCap":132166925345},{"date":"2022-10-21","current":15.33676,"twenty":15.988132,"median":17.164678,"eighty":19.830867,"marketCap":134104629505},{"date":"2022-10-28","current":16.404417,"twenty":15.976307,"median":17.151978,"eighty":19.748683,"marketCap":143440219281},{"date":"2022-11-04","current":15.952333,"twenty":15.958344,"median":17.141932,"eighty":19.587596,"marketCap":139487203403},{"date":"2022-11-11","current":16.748355,"twenty":15.958344,"median":17.137059,"eighty":19.494677,"marketCap":146447611753},{"date":"2022-11-18","current":17.069245,"twenty":15.958344,"median":17.133341,"eighty":19.443688,"marketCap":149253477925},{"date":"2022-11-25","current":17.418501,"twenty":15.958344,"median":17.133341,"eighty":19.360317,"marketCap":152307376466},{"date":"2022-12-02","current":18.491091,"twenty":15.958344,"median":17.133341,"eighty":19.224878,"marketCap":161686100411},{"date":"2022-12-09","current":18.099286,"twenty":15.958344,"median":17.133341,"eighty":19.151824,"marketCap":158260153317},{"date":"2022-12-16","current":17.778395,"twenty":15.958344,"median":17.133341,"eighty":19.035946,"marketCap":155454287145},{"date":"2022-12-23","current":18.028371,"twenty":15.958344,"median":17.133341,"eighty":18.986515,"marketCap":157640072395},{"date":"2022-12-30","current":17.943273,"twenty":15.958344,"median":17.133341,"eighty":18.935134,"marketCap":156895975289},{"date":"2023-01-06","current":18.347488,"twenty":15.958344,"median":17.133341,"eighty":18.829442,"marketCap":160430436544},{"date":"2023-01-13","current":18.030143,"twenty":15.958344,"median":17.133341,"eighty":18.656149,"marketCap":157655574418},{"date":"2023-01-20","current":18.051418,"twenty":15.958344,"median":17.133341,"eighty":18.575341,"marketCap":157841598695},{"date":"2023-01-27","current":18.395356,"twenty":15.958344,"median":17.133341,"eighty":18.492509,"marketCap":160848991166},{"date":"2023-02-03","current":18.187929,"twenty":15.958344,"median":17.133341,"eighty":18.475772,"marketCap":159035254469},{"date":"2023-02-10","current":17.537781,"twenty":15.958344,"median":17.133341,"eighty":18.402854,"marketCap":158681839132},{"date":"2023-02-17","current":17.44526,"twenty":15.958344,"median":17.133341,"eighty":18.366495,"marketCap":157844713368},{"date":"2023-02-24","current":16.890137,"twenty":15.958344,"median":17.120839,"eighty":18.346424,"marketCap":152821958789},{"date":"2023-03-03","current":16.996364,"twenty":15.958344,"median":17.114829,"eighty":18.272008,"marketCap":153783103184},{"date":"2023-03-10","current":16.85073,"twenty":15.958344,"median":17.104305,"eighty":18.251166,"marketCap":152465405223},{"date":"2023-03-17","current":16.24078,"twenty":15.958344,"median":17.097027,"eighty":18.199677,"marketCap":146946576117},{"date":"2023-03-24","current":15.567796,"twenty":15.94225,"median":17.084511,"eighty":18.188638,"marketCap":140857418930},{"date":"2023-03-31","current":16.682845,"twenty":15.933685,"median":17.079068,"eighty":18.145026,"marketCap":150946380065},{"date":"2023-04-06","current":16.938448,"twenty":15.933685,"median":17.066215,"eighty":18.117369,"marketCap":153259080387},{"date":"2023-04-14","current":17.11171,"twenty":15.933527,"median":17.054499,"eighty":18.096095,"marketCap":154826749733},{"date":"2023-04-21","current":17.230053,"twenty":15.933527,"median":17.054499,"eighty":18.078371,"marketCap":150108220217},{"date":"2023-04-28","current":17.606528,"twenty":15.933527,"median":17.054499,"eighty":18.05103,"marketCap":153388076115},{"date":"2023-05-05","current":16.815464,"twenty":15.933527,"median":17.051546,"eighty":18.02908,"marketCap":146496322847},{"date":"2023-05-12","current":16.933055,"twenty":15.933527,"median":17.040561,"eighty":18.018863,"marketCap":147520772657},{"date":"2023-05-19","current":16.498326,"twenty":15.933527,"median":17.032131,"eighty":18.00291,"marketCap":143733412753},{"date":"2023-05-26","current":16.170497,"twenty":15.933527,"median":17.022547,"eighty":17.981646,"marketCap":140877370858},{"date":"2023-06-02","current":16.063597,"twenty":15.933527,"median":17.016673,"eighty":17.964784,"marketCap":139946052849},{"date":"2023-06-09","current":16.421714,"twenty":15.933527,"median":17.007916,"eighty":17.954458,"marketCap":143065968179},{"date":"2023-06-16","current":16.877823,"twenty":15.933527,"median":16.996364,"eighty":17.942703,"marketCap":147039591685},{"date":"2023-06-23","current":17.048864,"twenty":15.93337,"median":16.988102,"eighty":17.934557,"marketCap":148529700500},{"date":"2023-06-30","current":17.405199,"twenty":15.933212,"median":16.988007,"eighty":17.928337,"marketCap":151634093864},{"date":"2023-07-07","current":17.371347,"twenty":15.933212,"median":16.988007,"eighty":17.91279,"marketCap":151339176495},{"date":"2023-07-14","current":17.904068,"twenty":15.933212,"median":16.988007,"eighty":17.897473,"marketCap":155980244574},{"date":"2023-07-21","current":18.938073,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":152394670238},{"date":"2023-07-28","current":19.017048,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":153030189125},{"date":"2023-08-04","current":18.793273,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":151229468702},{"date":"2023-08-11","current":18.681385,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":150329108490},{"date":"2023-08-18","current":18.017776,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":144989041026},{"date":"2023-08-25","current":18.148954,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":146044635757},{"date":"2023-09-01","current":18.530916,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":149118279239},{"date":"2023-09-08","current":17.994627,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":144802759603},{"date":"2023-09-14","current":18.374659,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":147860879633},{"date":"2023-09-21","current":18.849217,"twenty":15.930437,"median":16.980219,"eighty":17.892477,"marketCap":151679648808},{"date":"2023-09-29","current":17.950257,"twenty":15.92782,"median":16.978205,"eighty":17.886284,"marketCap":144445720208},{"date":"2023-10-06","current":17.743844,"twenty":15.92782,"median":16.978205,"eighty":17.866576,"marketCap":142784710852},{"date":"2023-10-13","current":17.722624,"twenty":15.92782,"median":16.978205,"eighty":17.8505,"marketCap":142613952880},{"date":"2023-10-20","current":17.574779,"twenty":15.92782,"median":16.978205,"eighty":17.845409,"marketCap":140844279360},{"date":"2023-10-27","current":17.377881,"twenty":15.919969,"median":16.9748,"eighty":17.82928,"marketCap":139266341452},{"date":"2023-11-03","current":17.616147,"twenty":15.919969,"median":16.974599,"eighty":17.819676,"marketCap":141175800821},{"date":"2023-11-10","current":17.395315,"twenty":15.919969,"median":16.974599,"eighty":17.812881,"marketCap":139406057991},{"date":"2023-11-17","current":17.682009,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":141703618858},{"date":"2023-11-24","current":18.274767,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":146453981190},{"date":"2023-12-01","current":18.084929,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":144932623319},{"date":"2023-12-08","current":17.651015,"twenty":15.919969,"median":16.974599,"eighty":17.797859,"marketCap":141455233899},{"date":"2023-12-15","current":18.338692,"twenty":15.917623,"median":16.967652,"eighty":17.783824,"marketCap":146966275167},{"date":"2023-12-22","current":17.982262,"twenty":15.922586,"median":16.9748,"eighty":17.802305,"marketCap":144109848144},{"date":"2023-12-29","current":18.224402,"twenty":15.951437,"median":16.988007,"eighty":17.807028,"marketCap":146050355633},{"date":"2024-01-05","current":18.530466,"twenty":15.967702,"median":16.997845,"eighty":17.81223,"marketCap":148503157099},{"date":"2024-01-12","current":18.431673,"twenty":15.985806,"median":17.00928,"eighty":17.819235,"marketCap":147711430043},{"date":"2024-01-19","current":18.051998,"twenty":15.985806,"median":17.014887,"eighty":17.826506,"marketCap":144668714301},{"date":"2024-01-26","current":17.668449,"twenty":15.985806,"median":17.02114,"eighty":17.82874,"marketCap":141594950439},{"date":"2024-02-02","current":18.071369,"twenty":15.985806,"median":17.02114,"eighty":17.830066,"marketCap":144823954900},{"date":"2024-02-09","current":17.686441,"twenty":15.988132,"median":17.024124,"eighty":17.839847,"marketCap":138184161698},{"date":"2024-02-16","current":17.68048,"twenty":16.009569,"median":17.032331,"eighty":17.845409,"marketCap":138137588001},{"date":"2024-02-23","current":18.119611,"twenty":16.009569,"median":17.03772,"eighty":17.8505,"marketCap":141568517080},{"date":"2024-03-01","current":17.875207,"twenty":16.013391,"median":17.041737,"eighty":17.875398,"marketCap":139658995466},{"date":"2024-03-08","current":18.183195,"twenty":16.013391,"median":17.041737,"eighty":17.883218,"marketCap":142065303191},{"date":"2024-03-15","current":18.668027,"twenty":16.013391,"median":17.041737,"eighty":17.892477,"marketCap":145853297288},{"date":"2024-03-22","current":18.320299,"twenty":16.013391,"median":17.041737,"eighty":17.89573,"marketCap":143136498243},{"date":"2024-03-28","current":18.350984,"twenty":16.013391,"median":17.041737,"eighty":17.89975,"marketCap":143376241127},{"date":"2024-04-05","current":17.927179,"twenty":16.009569,"median":17.046087,"eighty":17.913725,"marketCap":140065047442},{"date":"2024-04-12","current":17.793869,"twenty":16.009569,"median":17.055456,"eighty":17.920151,"marketCap":139023498255},{"date":"2024-04-19","current":18.146046,"twenty":16.009569,"median":17.067318,"eighty":17.92418,"marketCap":141775053571},{"date":"2024-04-26","current":18.751796,"twenty":16.013391,"median":17.078673,"eighty":17.932767,"marketCap":149376808088},{"date":"2024-05-03","current":18.98995,"twenty":16.013391,"median":17.078673,"eighty":17.940299,"marketCap":151273938361},{"date":"2024-05-10","current":19.40952,"twenty":16.013391,"median":17.080146,"eighty":17.945166,"marketCap":154616235838},{"date":"2024-05-17","current":19.643699,"twenty":16.013391,"median":17.088831,"eighty":17.955715,"marketCap":156481704197},{"date":"2024-05-24","current":19.446598,"twenty":16.013391,"median":17.088831,"eighty":17.960135,"marketCap":154911601661},{"date":"2024-05-31","current":19.399762,"twenty":16.013391,"median":17.100422,"eighty":17.969829,"marketCap":154538507990},{"date":"2024-06-07","current":20.342332,"twenty":16.031904,"median":17.11171,"eighty":17.97717,"marketCap":162047018135},{"date":"2024-06-14","current":19.901295,"twenty":16.048107,"median":17.120714,"eighty":17.986353,"marketCap":158533719392},{"date":"2024-06-21","current":19.749079,"twenty":16.068965,"median":17.135632,"eighty":17.996415,"marketCap":157321164959},{"date":"2024-06-28","current":19.821284,"twenty":16.08872,"median":17.13872,"eighty":18.002511,"marketCap":157896351036},{"date":"2024-07-05","current":19.792012,"twenty":16.110235,"median":17.145327,"eighty":18.013774,"marketCap":157663167491},{"date":"2024-07-12","current":20.490645,"twenty":16.115081,"median":17.157753,"eighty":18.020321,"marketCap":163228481430},{"date":"2024-07-15","current":20.676037,"twenty":16.115081,"median":17.158237,"eighty":18.021936,"marketCap":164705310547},{"date":"2024-08-02","current":20.743638,"twenty":16.108901,"median":17.164579,"eighty":18.027362,"marketCap":182626988183},{"date":"2024-08-09","current":20.537014,"twenty":16.111273,"median":17.18348,"eighty":18.05033,"marketCap":180807870388},{"date":"2024-08-16","current":20.819577,"twenty":16.111273,"median":17.1963,"eighty":18.057443,"marketCap":183295552843},{"date":"2024-08-23","current":21.209866,"twenty":16.111273,"median":17.204283,"eighty":18.071067,"marketCap":186731664233},{"date":"2024-08-30","current":21.642541,"twenty":16.117588,"median":17.229562,"eighty":18.085171,"marketCap":190540927991},{"date":"2024-09-06","current":22.107003,"twenty":16.13435,"median":17.242283,"eighty":18.098222,"marketCap":194630056026},{"date":"2024-09-13","current":22.013404,"twenty":16.151231,"median":17.25949,"eighty":18.11058,"marketCap":193806011213},{"date":"2024-09-20","current":21.14629,"twenty":16.179559,"median":17.266693,"eighty":18.119446,"marketCap":186171935681},{"date":"2024-09-27","current":21.342318,"twenty":16.219263,"median":17.278674,"eighty":18.13875,"marketCap":187897765383},{"date":"2024-10-04","current":20.906111,"twenty":16.241311,"median":17.303054,"eighty":18.148372,"marketCap":184057405594},{"date":"2024-10-11","current":21.084479,"twenty":16.264277,"median":17.323613,"eighty":18.170619,"marketCap":185627755144},{"date":"2024-10-18","current":21.216931,"twenty":16.293209,"median":17.337102,"eighty":18.191702,"marketCap":186793856294},{"date":"2024-10-25","current":21.001005,"twenty":16.293209,"median":17.362387,"eighty":18.196548,"marketCap":206481876848},{"date":"2024-10-31","current":20.891888,"twenty":16.293209,"median":17.364235,"eighty":18.209877,"marketCap":205409041795},{"date":"2024-11-08","current":19.574581,"twenty":16.292277,"median":17.374545,"eighty":18.224402,"marketCap":192457279489},{"date":"2024-11-15","current":20.27356,"twenty":16.292277,"median":17.374545,"eighty":18.243262,"marketCap":199329643162},{"date":"2024-11-22","current":20.749562,"twenty":16.292277,"median":17.378674,"eighty":18.26388,"marketCap":204009691726},{"date":"2024-11-29","current":21.042121,"twenty":16.292277,"median":17.390472,"eighty":18.274767,"marketCap":206886133534},{"date":"2024-12-06","current":20.951981,"twenty":16.292277,"median":17.398445,"eighty":18.307698,"marketCap":205999878490},{"date":"2024-12-13","current":20.083792,"twenty":16.292277,"median":17.40609,"eighty":18.335078,"marketCap":197463843070},{"date":"2024-12-20","current":19.319975,"twenty":16.292277,"median":17.40609,"eighty":18.348284,"marketCap":189953997699},{"date":"2024-12-27","current":19.247231,"twenty":16.292277,"median":17.40609,"eighty":18.365104,"marketCap":189238774331},{"date":"2025-01-03","current":19.150765,"twenty":16.292277,"median":17.40609,"eighty":18.378996,"marketCap":188290325951},{"date":"2025-01-10","current":19.270952,"twenty":16.290594,"median":17.405199,"eighty":18.406955,"marketCap":189471999342},{"date":"2025-01-17","current":18.945183,"twenty":16.290594,"median":17.405199,"eighty":18.451301,"marketCap":186269042518},{"date":"2025-01-24","current":19.835512,"twenty":16.290594,"median":17.405199,"eighty":18.456081,"marketCap":195022754616},{"date":"2025-01-31","current":20.608817,"twenty":16.290594,"median":17.405199,"eighty":18.481158,"marketCap":202625889991},{"date":"2025-02-07","current":32.018117,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":225951851355},{"date":"2025-02-14","current":32.868584,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":231953600228},{"date":"2025-02-21","current":33.395169,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":235669708986},{"date":"2025-02-28","current":33.934974,"twenty":16.290594,"median":17.413968,"eighty":18.512257,"marketCap":239479109178},{"date":"2025-03-07","current":33.831419,"twenty":16.288911,"median":17.41393,"eighty":18.526646,"marketCap":238748326284},{"date":"2025-03-14","current":33.157215,"twenty":16.295074,"median":17.418703,"eighty":18.552384,"marketCap":233990463188},{"date":"2025-03-21","current":33.593465,"twenty":16.316478,"median":17.425342,"eighty":18.587566,"marketCap":237069080485},{"date":"2025-03-28","current":34.153099,"twenty":16.323183,"median":17.438926,"eighty":18.653063,"marketCap":241018417827},{"date":"2025-04-04","current":35.708617,"twenty":16.333897,"median":17.450018,"eighty":18.666783,"marketCap":251995709807},{"date":"2025-04-11","current":33.307038,"twenty":16.340458,"median":17.4728,"eighty":18.732261,"marketCap":235047766098},{"date":"2025-04-17","current":35.395384,"twenty":16.347227,"median":17.484878,"eighty":18.741762,"marketCap":249785227138}],"updateTime":1745293567775}}}