US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Philip Morris

181.73

-0.2300-0.13%

Post-market: 181.730.00000.00%19:53 EDT

Volume:2.65M

Turnover:481.22M

Market Cap:282.87B

PE:37.39

High:182.52

Open:181.67

Low:181.04

Close:181.96

Loading ...

Overview Company News Filings

Needham Initiates Philip Morris International at Buy With $195 Price Target

MT Newswires Live

How Income Investors Can Use Options for Fun and Profit -- Barrons.com

Philip Morris International Inc. Stock Outperforms Competitors On Strong Trading Day

Preview -- Barron's

Target Earnings, Housing Data: What to Watch Next Week -- WSJ

Philip Morris International Inc. Stock Outperforms Competitors On Strong Trading Day

Philip Morris International Inc. Stock Outperforms Competitors Despite Losses On The Day

Philip Morris International Inc. Stock Underperforms Thursday When Compared To Competitors

After Fed Rate Decision, Powell Speech, Here's What to Watch the Rest of This Week -- WSJ

Philip Morris International Inc. Stock Outperforms Competitors On Strong Trading Day

Philip Morris (PM) is a Great Momentum Stock: Should You Buy?

S&P 500 Achieves a Milestone After Two Decades - 5 Top Picks

5 Momentum Stocks to Buy for May After a Mixed April

Philip Morris Is Maintained at Overweight by Barclays

Philip Morris to launch IQOS device in Fort Lauderdale, Florida

CareCloud Announces Preferred Stock Dividend Payments

Barclays Adjusts Price Target on Philip Morris International to $205 From $175, Maintains Overweight Rating

MT Newswires Live

Barclays Sticks to Their Buy Rating for Philip Morris (PM)

Philip Morris International (PM): Jim Cramer Believes There’s No Other Like It – “The Number One Story of All Time Is the Breakup of Phillip Morris”

Philip Morris International Inc. (PM): Among the Best Stocks to Buy During Recession

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","market":"US","secType":"STK","nameCN":"Philip Morris","latestPrice":181.73,"timestamp":1749240000000,"preClose":181.96,"halted":0,"volume":2647603,"hourTrading":{"tag":"盘后","latestPrice":181.73,"preClose":181.73,"latestTime":"19:53 EDT","volume":151070,"amount":27441545.3506,"timestamp":1749254013302},"delay":0,"floatShares":1552576858,"shares":1556517182,"eps":4.86043,"marketStatus":"Market Closed","change":-0.23,"latestTime":"06-06 16:00:00 EDT","open":181.67,"high":182.5199,"low":181.0399,"amount":481222443.60134,"amplitude":0.008134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.86043,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1205726400000,"exchange":"NYSE","adjPreClose":181.96,"dividendRate":0.029439,"preHourTrading":{"tag":"盘前","latestPrice":181.14,"preClose":181.98,"latestTime":"09:29 EDT","volume":3413,"amount":620368.31364,"timestamp":1749216599617},"postHourTrading":{"tag":"盘后","latestPrice":181.73,"preClose":181.73,"latestTime":"19:53 EDT","volume":151070,"amount":27441545.3506,"timestamp":1749254013302},"volumeRatio":0.48437881279355216,"impliedVol":0.2411,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","floatShares":1552576858,"roa":"13.75%","roe":"-97.82%","lyrEps":4.526383,"volumeRatio":0.48437881279355216,"shares":1556517182,"dividePrice":5.35,"high":182.5199,"amplitude":0.008134,"preClose":181.96,"low":181.0399,"week52Low":98.93,"pbRate":"-25.95","psRate":"7.37","week52High":183.94,"institutionHeld":0,"latestPrice":181.73,"eps":4.86043,"divideRate":0.029439,"volume":2647603,"delay":0,"ttmEps":4.86043,"open":181.67,"prevYearClose":120.35,"prevWeekClose":180.59,"prevMonthClose":180.59,"prevQuarterClose":158.73,"fiveDayClose":180.59,"twentyDayClose":172,"sixtyDayClose":151.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537910176","title":"Needham Initiates Philip Morris International at Buy With $195 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2537910176","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537910176?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:44","pubTimestamp":1747910645,"startTime":"0","endTime":"0","summary":"Philip Morris International (PM) has an average rating of overweight and mean price target of $180.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PM"],"gpt_icon":0},{"id":"2537992563","title":"How Income Investors Can Use Options for Fun and Profit -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537992563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537992563?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:30","pubTimestamp":1747899000,"startTime":"0","endTime":"0","summary":"Income investors usually want to keep it simple, and stock options are anything but. They can still be a useful tool, however, especially when pondering the safety of a dividend.That's not the first thing that people typically think of when they contemplate stock options. Though they're often viewed as synonymous with speculation, they can also hedge positions, provide portfolio income, and gauge the potential size of stock moves around significant events such as earnings.They're not always right. After Covid-19 crushed markets in early 2020, options prices for Philip Morris International reflected a dividend cut. The cut never arrived. Instead, the company raised its dividend about 3% that year. More recently, markets took a dip around President Donald Trump's April 2 \"Liberation Day,\" as investors worried that high tariff rates and an escalating trade war would create a Covid-like market crisis. The Cboe Volatility index -- better known as the VIX -- spiked from less than 20 shortly ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRX11.SGD","LU0353189763.USD","LU1267930573.SGD","BK4548","NVDS.UK","LU1127390331.HKD","LU0208291251.USD","BK4587","LU1951198990.SGD","IE00B3M56506.USD","LU0314106906.USD","LU2361045086.USD","LU1989772923.USD","LU1989772840.SGD","NVDU","LU1814569148.SGD","NVD2.UK","LU0672654240.SGD","NVDS","ISBC","NVD","DOW","LU1121112475.USD","LU1571399168.USD","NVD3.UK","LU2125154778.USD","NVDA","IE00BQXX3C00.GBP","KHC","PM","3NVD.UK","NVDD","LYB","IE00BZ1G4Q59.USD","SNVD.UK","NVIW.SI","NVDX","IE00BJJMRY28.SGD","2NVD.UK","LU0738911758.USD","IE00BK4W5M84.HKD","IE0009356076.USD","LU2491050154.USD","LU1037948541.HKD","NVDY","LU1366192091.USD","GB00B4QBRK32.GBP","LU0472753341.HKD","LU0965509283.SGD"],"gpt_icon":1},{"id":"2536630854","title":"Philip Morris International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630854?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:31","pubTimestamp":1747686660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Philip Morris International Inc.  advanced 1.60% to $173.17 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.This was the stock's fourth consecutive day of gains.Philip Morris International Inc. closed 1.88% short of its 52-week high of $176.49, which the company reached on May 7th.The stock outperformed some of its competitors Monday, as Altria Group Inc.  rose 0.98% to $59.47, Universal Corp.  rose 1.51% to $58.00, and Mativ Holdings Inc.  fell 0.16% to $6.06.Trading volume  remained 2.9 million below its 50-day average volume of 6.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2536827373","title":"Preview -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2536827373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536827373?lang=en_us&edition=fundamental","pubTime":"2025-05-17 09:30","pubTimestamp":1747445400,"startTime":"0","endTime":"0","summary":"A solid first-quarter earnings season winds down, with more retailers on tap after industry bellwether Walmart reported strong results but warned of price hikes because of tariffs. Home Depot announces results on Tuesday, followed by Lowe's, Target, and TJX Cos. on Wednesday. Deckers Outdoor, Ralph Lauren, Ross Stores, and Williams-Sonoma release their earnings on Thursday.S&P Global releases both its Manufacturing and Services Purchasing Managers' Indexes for May. Consensus estimates are for a 49.8 reading for the Manufacturing PMI and a 50.6 for the Services PMI. This compares with readings of 50.2 and 50.8, respectively, in April.The National Association of Realtors reports existing-home sales for April. Economists forecast a seasonally adjusted annual rate of 4.1 million homes sold, about 2% more than previously. March's existing-home sales were the lowest for that month since 2009.The Census Bureau reports new-home sales for April. Expectations are for a seasonally adjusted annual","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","LU0266013472.USD","LU2471134952.CNY","IE00B1XK9C88.USD","LU0943347566.SGD","ROST","TGT","LU0950375773.USD","LU0006061336.USD","LU0823434583.USD","PM","BK4533","LU1989772840.SGD","LU1366192091.USD","LU2237443465.HKD","DECK","LU0312595415.SGD","LU2361044949.HKD","LU1267930227.SGD","IE00BSNM7G36.USD","LU2237443622.USD","BK4567","WSM","LU1066051811.HKD","LU2750360997.AUD","IE00BZ9MQY76.HKD","TJX","IE00BKVL7J92.USD","LU1035775433.USD","LU1244550577.SGD","RL","LU1066053197.SGD","LU1778281490.HKD","IE000M9KFDE8.USD","LU1066051225.USD","LU0314104364.USD","LU2092937221.SGD","LU1496350502.SGD","BK4178","WMT","LU2125154935.USD","LU0354030511.USD","LU1066051498.USD","CFA.SI","LU2506951875.HKD","LU1551013425.SGD","LU2505996509.AUD","LU0265550359.USD","LOW","LU2361044865.SGD"],"gpt_icon":1},{"id":"2536341545","title":"Target Earnings, Housing Data: What to Watch Next Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2536341545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536341545?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:24","pubTimestamp":1747419840,"startTime":"0","endTime":"0","summary":"Walmart warned this week that tariffs are going to force it to raise some of its everyday low prices. Other retailers including Home Depot, Target and Lowe's will be under the spotlight this coming week for more clues on their pricing plans. Meanwhile, housing data toward the end of the week will give the latest read on what has been a difficult spring selling season so far.-- Fed Speaker: Federal Reserve Vice Chair Philip Jefferson is due to speak at 8:45 a.m.-- Economic Data: European inflation data is due, as are leading economic indicators in the U.S.-- Economic Data: Canadian inflation data, expected at 8:30 a.m.-- Earnings : Palo Alto Networks, Toll Brothers. -- Earnings: Target, Lowe's and TJX report results, all before the bell.-- Economic Data: U.K. inflation numbers for April.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1043141123.HKD","LU0314106906.USD","LU2404859667.USD","LU1043141396.HKD","LU0690374615.EUR","US6M.BOND","SG9999011175.SGD","LU0738911758.USD","LU1066051498.USD","US7Y.BOND","BK4585","AM","LU1121112475.USD","IE000M9KFDE8.USD","BK4566","US30Y.BOND","LU0994945656.USD","LU0545562505.USD","LU2404859741.USD","US3Y.BOND","PM","US2Y.BOND","BK4075","LU0690374961.EUR","GB00B4LPDJ14.GBP","BK4588","LU1066051225.USD","US10Y.BOND","LU1228905540.USD","LU1066051811.HKD","SG9999003800.SGD","US12M.BOND","LU0426417589.USD","GB00B4QBRK32.GBP","LU0426412945.USD","US5Y.BOND","LU1066053197.SGD","SG9999001440.SGD","BK4144","LU0949170772.SGD","LU1506573853.SGD","LU1228905037.USD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2535082288","title":"Philip Morris International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082288?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:33","pubTimestamp":1747341180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Philip Morris International Inc.  advanced 3.12% to $169.14 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.This was the stock's second consecutive day of gains.Philip Morris International Inc. closed 4.16% short of its 52-week high of $176.49, which the company reached on May 7th.The stock outperformed some of its competitors Thursday, as Altria Group Inc.  rose 3.07% to $58.06, Universal Corp.  rose 2.06% to $56.39, and Mativ Holdings Inc.  fell 2.13% to $5.98.Trading volume  remained 1.8 million below its 50-day average volume of 6.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2535784650","title":"Philip Morris International Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784650?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:31","pubTimestamp":1747081860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Philip Morris International Inc.  shed 2.87% to $164.83 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's third consecutive day of losses.Philip Morris International Inc. closed 6.61% below its 52-week high of $176.49, which the company reached on May 7th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Altria Group Inc.  fell 4.17% to $56.95, Universal Corp.  fell 2.22% to $56.75, and Mativ Holdings Inc.  rose 10.58% to $6.27.Trading volume  eclipsed its 50-day average volume of 6.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2534865164","title":"Philip Morris International Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534865164","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534865164?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:33","pubTimestamp":1746736380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Philip Morris International Inc.  slipped 1.92% to $172.00 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.The stock's fall snapped a four-day winning streak.Philip Morris International Inc. closed 2.54% below its 52-week high of $176.49, which the company reached on May 7th.The stock underperformed when compared to some of its competitors Thursday, as Altria Group Inc.  fell 0.84% to $60.40, Universal Corp.  fell 0.93% to $58.44, and Mativ Holdings Inc.  rose 8.95% to $5.48.Trading volume  remained 1.2 million below its 50-day average volume of 6.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2533961241","title":"After Fed Rate Decision, Powell Speech, Here's What to Watch the Rest of This Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961241?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:30","pubTimestamp":1746649800,"startTime":"0","endTime":"0","summary":"This week's biggest planned event for investors was the Federal Reserve's decision on interest rates today. President Trump has pressured the Fed and its chair, Jerome Powell, to lower rates, something the central bank has been reluctant to do so far. Here's what else to watch out for during the rest of this week:. -- Earnings : ConocoPhillips, Carlyle Group, Kenvue, Warner Bros. Discovery, Six Flags.-- Bank of England rate decision. Other central banks, including those of Sweden and Norway, are also meeting.-- Economic data: Productivity report for the first quarter.-- Earnings : Rocket Cos., Affirm, Lyft, Coinbase, McKesson, Paramount, Cloudflare, DraftKings.-- Federal Reserve speakers: Fresh off their rate decision, Fed governors Michael Barr, Adriana Kugler, Christopher Waller and Lisa Cook are due to speak.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","LU0426412945.USD","LU0949170772.SGD","LU0994945656.USD","US7Y.BOND","IE000M9KFDE8.USD","LU0690374961.EUR","BK4075","LU0314106906.USD","GB00B4LPDJ14.GBP","LU2404859741.USD","LU0690374615.EUR","LU0738911758.USD","LU1043141123.HKD","LU1066053197.SGD","LU1066051498.USD","LU0426417589.USD","LU1066051811.HKD","LU1121112475.USD","US10Y.BOND","PM","LU1066051225.USD","BK4144","SG9999011175.SGD","BK4566","LU1043141396.HKD","LU2404859667.USD","SG9999003800.SGD","US3Y.BOND","GB00B4QBRK32.GBP","LU1228905540.USD","AM","LU1228905037.USD","BK4585","US5Y.BOND","SG9999001440.SGD","LU1506573853.SGD","US2Y.BOND","LU0545562505.USD","BK4588","US30Y.BOND","US12M.BOND","LU0661504455.SGD","BK4096"],"gpt_icon":0},{"id":"2533563659","title":"Philip Morris International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563659?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:31","pubTimestamp":1746477060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Philip Morris International Inc.  rallied 1.36% to $173.19 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.This was the stock's second consecutive day of gains.Philip Morris International Inc. hit a new 52-week high, surpassing its previous peak of $172.03, which the company achieved on April 30th.The stock outperformed some of its competitors Monday, as Altria Group Inc.  rose 0.44% to $59.87, Universal Corp.  rose 0.43% to $58.69, and Mativ Holdings Inc.  fell 1.13% to $5.24.Trading volume  remained 2.5 million below its 50-day average volume of 7.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2533536725","title":"Philip Morris (PM) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533536725","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533536725?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:00","pubTimestamp":1746460808,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Below, we take a look at Philip Morris , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.Investors should also take note of PM's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-pm-great-momentum-160008931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1043141123.HKD","LU0314106906.USD","LU2404859667.USD","LU1043141396.HKD","LU0690374615.EUR","SG9999011175.SGD","LU0738911758.USD","LU1066051498.USD","BK4585","LU1121112475.USD","IE000M9KFDE8.USD","BK4566","LU0994945656.USD","LU0545562505.USD","LU2404859741.USD","PM","BK4075","LU0690374961.EUR","GB00B4LPDJ14.GBP","BK4588","LU1066051225.USD","LU1228905540.USD","LU1066051811.HKD","SG9999003800.SGD","LU0426417589.USD","GB00B4QBRK32.GBP","LU0426412945.USD","LU1066053197.SGD","SG9999001440.SGD","LU0949170772.SGD","LU1506573853.SGD","LU1228905037.USD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2533384745","title":"S&P 500 Achieves a Milestone After Two Decades - 5 Top Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533384745","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533384745?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:24","pubTimestamp":1746447840,"startTime":"0","endTime":"0","summary":"The S&P 500 Index has been able to recoup all losses suffered due to the Trump administration’s tariff-led market mayhem at a lightning speed. On May 2, the broad-market index recorded a nine-day winning streak, for the first time since November 2004.With this, Wall Street’s most observed stock index recovered all losses since April 2, when President Donald Trump announced the imposition of reciprocal tariffs. The index is currently around 7% away from its all-time high recorded in February.At this stage, we recommend investing in five S&P 500 stocks with a favorable Zacks Rank that have provided more than 20% returns year to date. These are: Netflix Inc. NFLX, Philip Morris International Inc. PM, Newmont Corp. NEM, CenterPoint Energy Inc. CNP and Exelon Corp. EXC.Netflix has an expected revenue and earnings growth rate of 14% and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-500-achieves-milestone-two-122400725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPY","LU0642271901.SGD","LU0082616367.USD","IE00BQXX3D17.EUR","LU2108987350.USD","LU1043141396.HKD","LU1435385759.SGD","LU2362541273.HKD","LU0868494708.USD","LU1223082519.USD","NEM.AU","BK4551","NEM","LU1043141123.HKD","LU0661504455.SGD","LU0498741890.SGD","BK4585","IE00BZ18W456.USD","LU2449327464.USD",".SPX","CNP","LU0672654240.SGD","LU1989764664.SGD","SG9999001143.SGD","LU0612318385.USD","LU0612318971.USD","LU0719512351.SGD","LU1121112475.USD","LU1064131342.USD","LU0820562030.AUD","VOO","LU1280957306.USD","IE00BQXX3F31.USD","LU1551013425.SGD","EXC","LU2404859667.USD","LU1035775433.USD","LU0498741114.HKD","LU1023059493.AUD","LU0006306889.USD","LU0075056555.USD","LU1366192091.USD","PM","LU0708995401.HKD","NFLX","BK4108","LU1066051498.USD","BK4587","LU0882574139.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2533384545","title":"5 Momentum Stocks to Buy for May After a Mixed April","url":"https://stock-news.laohu8.com/highlight/detail?id=2533384545","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533384545?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:23","pubTimestamp":1746447780,"startTime":"0","endTime":"0","summary":"Wall Street saw severe volatility and almost day-to-day fluctuations in both directions in April. Finally, U.S. stock markets ended mixed last month. The S&P 500 and the Dow fell 3.2% and 0.8%, respectively. However, the Nasdaq Composite gained 0.9%.Wall Street has seen severe volatility in April owing to the imposition of President Donald Trump’s tariffs and trade-related policies. A large section of economists and financial researchers have warned of a near-term recession too. The U.S. GDP contracted for the first time in three years in first-quarter 2025.Nevertheless, a better-than-expected nonfarm payrolls data for April and optimism for U.S. government’s trader and tariffs related negotiations on various major economies including China will boost market participants’ confidence in risky assets like equities.Philip Morris is set for another year of robust growth in 2025, driven by increasing demand across all product categories. PM anticipates positive volume growth for the fifth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-momentum-stocks-buy-may-122300043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1121112475.USD","LU1043141123.HKD","SFM","LU2404859667.USD","LU0053671581.USD","AEM","LU0690374615.EUR","LU1223083913.SGD","LU1066051811.HKD","PM","LU1169589451.USD","BK4554","LU0314106906.USD","BK4577","BK4571","LU1066051498.USD","BK4604","LU0496367417.USD","LU0498741890.SGD","LU2404859741.USD","LU0545562505.USD","SG9999003800.SGD","LU0661504455.SGD","LU1169590202.USD","SONY","NWG","BK4532","SG9999001440.SGD","SG9999011175.SGD","LU1223082196.USD","BK4585","LU0690374961.EUR","LU0738911758.USD","LU0426412945.USD","LU1066051225.USD","GB00B4LPDJ14.GBP","BK4075","BK4566","LU0426417589.USD","LU0498741114.HKD","LU0994945656.USD","LU1043141396.HKD","IE000M9KFDE8.USD","LU1066053197.SGD","LU0154236417.USD","BK4113","SG9999001143.SGD","LU2355687059.USD","BK4017","LU0054578231.USD"],"gpt_icon":0},{"id":"2532870876","title":"Philip Morris Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2532870876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532870876?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:37","pubTimestamp":1746221820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 17:37 ET (21:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM"],"gpt_icon":0},{"id":"2532846174","title":"Philip Morris to launch IQOS device in Fort Lauderdale, Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2532846174","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532846174?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:00","pubTimestamp":1746190801,"startTime":"0","endTime":"0","summary":"Philip Morris to launch IQOS device in Fort Lauderdale, Florida  LONDON, May 2 (Reuters) - Philip Morris International PM.N said on Friday it will launch its IQOS heated tobacco device in Fort Lauderd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SG9999011175.SGD","LU1228905037.USD","BK4566","IE000M9KFDE8.USD","LU0661504455.SGD","LU1066053197.SGD","BK4585","LU0426417589.USD","LU1066051498.USD","LU1228905540.USD","LU1066051811.HKD","LU1043141396.HKD","LU0426412945.USD","LU1066051225.USD","GB00B4LPDJ14.GBP","LU2404859667.USD","LU0690374961.EUR","GB00B4QBRK32.GBP","LU2404859741.USD","SG9999003800.SGD","LU0545562505.USD","LU1043141123.HKD","PM","LU0738911758.USD","LU0314106906.USD","LU0949170772.SGD","LU0994945656.USD","LU0690374615.EUR","BK4075","LU1121112475.USD","SG9999001440.SGD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2532845457","title":"CareCloud Announces Preferred Stock Dividend Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845457","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845457?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:00","pubTimestamp":1746187200,"startTime":"0","endTime":"0","summary":"The following table shows the monthly dividends and associated record and payment dates:. Series A additional payment per shareSeries B dividend per share. Due to the mandatory conversion of the Series A Preferred Stock into common stock on March 6, 2025, the Company delisted its Series A Preferred Stock from the Nasdaq Global Market since the security no longer complies with Nasdaq’s continued listing requirements. The Company may, at its option, upon not less than 30 nor more than 60 days’ written notice, redeem additional shares of the Series A Preferred Stock, in whole or in part, at any time or from time to time, for cash at a redemption price of $25.00 per share, plus any accumulated and unpaid dividends thereon to, but not including, the date fixed for redemp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carecloud-announces-preferred-stock-dividend-120000102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1228905037.USD","LU0690374615.EUR","LU1228905540.USD","BK4075","GB00B4QBRK32.GBP","LU1066051811.HKD","LU0738911758.USD","LU1121112475.USD","LU0314106906.USD","LU2404859741.USD","LU2404859667.USD","BK4167","LU0949170772.SGD","LU0690374961.EUR","LU0994945656.USD","LU1066051225.USD","LU1066053197.SGD","SG9999011175.SGD","BK4585","SG9999003800.SGD","LU0661504455.SGD","RCM","BK4588","BK4566","LU1043141396.HKD","LU1506573853.SGD","BK4567","CCLD","LU0545562505.USD","GB00B4LPDJ14.GBP","LU0426412945.USD","CCLDO","SG9999001440.SGD","LU1043141123.HKD","LU1066051498.USD","IE000M9KFDE8.USD","BK4196","PM","LU0426417589.USD"],"gpt_icon":0},{"id":"2532781266","title":"Barclays Adjusts Price Target on Philip Morris International to $205 From $175, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532781266","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532781266?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:07","pubTimestamp":1746184030,"startTime":"0","endTime":"0","summary":"Philip Morris International (PM) has an average rating of overweight and mean price target of $178.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PM"],"gpt_icon":0},{"id":"2532860163","title":"Barclays Sticks to Their Buy Rating for Philip Morris (PM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532860163","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532860163?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:19","pubTimestamp":1746166791,"startTime":"0","endTime":"0","summary":"In a report released today, Gaurav Jain from Barclays maintained a Buy rating on Philip Morris (PM – Research Report), with a price target of $205....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-philip-morris-pm-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-philip-morris-pm-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PM"],"gpt_icon":0},{"id":"2532659836","title":"Philip Morris International (PM): Jim Cramer Believes There’s No Other Like It – “The Number One Story of All Time Is the Breakup of Phillip Morris”","url":"https://stock-news.laohu8.com/highlight/detail?id=2532659836","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532659836?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:03","pubTimestamp":1746133429,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Says Bears Got ‘Pantsed’ & Discusses These 10 Stocks. In this article, we are going to take a look at where Philip Morris International Inc.  stands against other stocks that Jim Cramer discussed.Given that Cramer has interacted with the markets in one form or the other before most of us were born, naturally his remarks about Monday being the worst of his career raised eyebrows. Co-host David Faber refused to believe it and asked Cramer whether he really did think that it was the all-time worst day. In response, Cramer clarified that it was the worst day in terms of despair. “No, because in terms of despair. Despair. Level of despair. . .Just saying the level of despair on Monday when I left,” he said.“Look obviously he [Bessent] just knows there’s some connection between the stock market and the country. And I know that the President, first go around, regarded as being really important. In the second go around he’s just said basically it’s an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-international-pm-jim-210349344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1228905037.USD","GB00B4QBRK32.GBP","BK4566","LU0949170772.SGD","LU1066051498.USD","LU2404859741.USD","LU1043141396.HKD","BK4075","LU0690374961.EUR","BK4585","LU0661504455.SGD","LU1066051225.USD","LU1506573853.SGD","GB00B4LPDJ14.GBP","LU0314106906.USD","LU0426412945.USD","IE000M9KFDE8.USD","SG9999003800.SGD","LU0426417589.USD","LU2404859667.USD","LU0690374615.EUR","LU1043141123.HKD","LU1121112475.USD","LU1228905540.USD","SG9999001440.SGD","LU1066053197.SGD","SG9999011175.SGD","LU0545562505.USD","BK4588","LU0994945656.USD","PM","LU0738911758.USD","LU1066051811.HKD"],"gpt_icon":0},{"id":"2532098830","title":"Philip Morris International Inc. (PM): Among the Best Stocks to Buy During Recession","url":"https://stock-news.laohu8.com/highlight/detail?id=2532098830","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532098830?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:38","pubTimestamp":1746110306,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best Stocks to Buy During Recession.In this article, we are going to take a look at where Philip Morris International Inc. stands against the other stocks.As per BlackRock, 2025 started with a bumpy ride for the US stocks. That being said, the asset manager believes that the sentiment has been a critical driver, but fundamentals seem to be healthy. This makes up for an optimistic longer-run outlook. Despite the tariff shocks creating difficult markets, the firm is constructive in its outlook and opines that volatility is an opportunity to capitalize on stock dispersion. Furthermore, Asia continues to exhibit a diversification opportunity for making investments in the AI theme, with equities providing low correlation to US counterparts.To list the 15 Best Stocks to Buy During Recession, we considered the stocks from recession-proof industries such as utilities, consumer defensive, and healthcare. After getting an extensive list of 25-30 stocks, we c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-international-inc-pm-143826714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999003800.SGD","SG9999011175.SGD","LU1043141396.HKD","LU2404859741.USD","BK4566","LU1228905540.USD","LU1121112475.USD","LU1506573853.SGD","GB00B4LPDJ14.GBP","LU1043141123.HKD","LU0949170772.SGD","LU2404859667.USD","LU0738911758.USD","LU1066051498.USD","LU1066051225.USD","LU0426417589.USD","SG9999001440.SGD","LU0314106906.USD","LU1066051811.HKD","LU1228905037.USD","LU0661504455.SGD","LU0690374961.EUR","BK4075","BK4585","BK4588","LU0426412945.USD","IE000M9KFDE8.USD","PM","LU0545562505.USD","LU0994945656.USD","LU1066053197.SGD","GB00B4QBRK32.GBP","LU0690374615.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PM\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"PM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.84,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"PM","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.69},{"date":"2025-03-20","symbol":"PM","amount":1.35,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-06","symbol":"PM","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-12-26","symbol":"PM","amount":1.35,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-10","value":1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":1.02,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-08","value":1.02,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-11","value":1.02,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-11","value":1.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.4118,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PM","date":"2025-06-06","current":37.271202,"percent":0.998365,"low":14.005421,"twenty":16.456731,"median":17.580398,"eighty":19.183317,"high":37.433019,"avg":18.718394,"sd":4.525225,"marketCap":283223866436},"quantilePoints":[{"date":"2020-06-12","current":14.32063,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109653062065},{"date":"2020-06-19","current":14.682611,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112424752643},{"date":"2020-06-26","current":14.005421,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":107239511282},{"date":"2020-07-02","current":14.328764,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109715347247},{"date":"2020-07-10","current":14.837165,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":113608171092},{"date":"2020-07-17","current":15.258121,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":116831429236},{"date":"2020-07-24","current":16.426274,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":119665404995},{"date":"2020-07-31","current":16.419388,"twenty":16.510956,"median":19.473174,"eighty":23.930156,"marketCap":119615242966},{"date":"2020-08-07","current":16.566887,"twenty":16.507661,"median":19.473174,"eighty":23.930156,"marketCap":120689771252},{"date":"2020-08-14","current":16.611778,"twenty":16.557325,"median":19.473174,"eighty":23.930156,"marketCap":121016801600},{"date":"2020-08-21","current":16.686596,"twenty":16.611626,"median":19.473174,"eighty":23.930156,"marketCap":121561852180},{"date":"2020-08-28","current":17.25949,"twenty":16.677987,"median":19.473174,"eighty":23.930156,"marketCap":125735382334},{"date":"2020-09-04","current":16.919601,"twenty":16.723985,"median":19.473174,"eighty":23.930156,"marketCap":123259295414},{"date":"2020-09-11","current":17.364235,"twenty":16.729516,"median":19.473174,"eighty":23.930156,"marketCap":126498453146},{"date":"2020-09-18","current":16.690871,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":121592997927},{"date":"2020-09-25","current":16.117978,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":117419467773},{"date":"2020-10-02","current":15.917037,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":115955617644},{"date":"2020-10-09","current":16.861884,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":122838827824},{"date":"2020-10-16","current":16.945253,"twenty":16.815406,"median":19.473174,"eighty":23.930156,"marketCap":123446169899},{"date":"2020-10-23","current":15.064975,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":115940044770},{"date":"2020-10-30","current":14.371177,"twenty":16.746687,"median":19.473174,"eighty":23.930156,"marketCap":110600577845},{"date":"2020-11-06","current":14.255835,"twenty":16.725879,"median":19.473174,"eighty":23.930156,"marketCap":109712907761},{"date":"2020-11-13","current":15.356641,"twenty":16.701132,"median":19.473174,"eighty":23.930156,"marketCap":118184706458},{"date":"2020-11-20","current":15.526618,"twenty":16.68549,"median":19.473174,"eighty":23.930156,"marketCap":119492851846},{"date":"2020-11-27","current":15.358664,"twenty":16.63914,"median":19.473174,"eighty":23.930156,"marketCap":118200279618},{"date":"2020-12-04","current":16.340081,"twenty":16.602193,"median":19.473174,"eighty":23.930156,"marketCap":125753261912},{"date":"2020-12-11","current":17.200085,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":132371854645},{"date":"2020-12-18","current":17.420651,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":134069329016},{"date":"2020-12-24","current":16.696224,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":128494137961},{"date":"2020-12-31","current":16.752883,"twenty":16.557537,"median":19.473174,"eighty":23.930156,"marketCap":128930186424},{"date":"2021-01-08","current":16.813589,"twenty":16.550613,"median":19.473174,"eighty":23.930156,"marketCap":129397381205},{"date":"2021-01-15","current":16.378528,"twenty":16.492209,"median":19.473174,"eighty":23.930156,"marketCap":126049151940},{"date":"2021-01-22","current":16.325916,"twenty":16.48737,"median":19.473174,"eighty":23.930156,"marketCap":125644249797},{"date":"2021-01-29","current":16.117491,"twenty":16.463775,"median":19.473174,"eighty":23.930156,"marketCap":124040214382},{"date":"2021-02-05","current":16.292277,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":131250587170},{"date":"2021-02-12","current":16.649423,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":134127753838},{"date":"2021-02-19","current":16.519893,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":133084261095},{"date":"2021-02-26","current":16.243434,"twenty":16.446259,"median":19.473174,"eighty":23.930156,"marketCap":130857104941},{"date":"2021-03-05","current":16.657156,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":134190051912},{"date":"2021-03-12","current":16.958748,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":136619676808},{"date":"2021-03-19","current":17.25454,"twenty":16.430926,"median":19.471199,"eighty":23.938966,"marketCap":139002578148},{"date":"2021-03-26","current":17.523598,"twenty":16.432045,"median":19.469079,"eighty":23.930156,"marketCap":141170103916},{"date":"2021-04-01","current":17.036079,"twenty":16.432045,"median":19.464636,"eighty":23.930156,"marketCap":137242651257},{"date":"2021-04-09","current":17.618393,"twenty":16.430926,"median":19.439813,"eighty":23.938966,"marketCap":141933775267},{"date":"2021-04-16","current":17.974359,"twenty":16.430926,"median":19.402593,"eighty":23.938966,"marketCap":144801439113},{"date":"2021-04-23","current":17.05029,"twenty":16.430926,"median":19.388949,"eighty":23.938966,"marketCap":147450911145},{"date":"2021-04-30","current":17.120839,"twenty":16.430926,"median":19.355039,"eighty":23.938966,"marketCap":148061014715},{"date":"2021-05-07","current":17.555168,"twenty":16.430926,"median":19.295397,"eighty":23.938966,"marketCap":151817088877},{"date":"2021-05-14","current":17.607431,"twenty":16.430926,"median":19.218815,"eighty":23.938966,"marketCap":152269064606},{"date":"2021-05-21","current":17.55697,"twenty":16.430926,"median":19.164617,"eighty":23.938966,"marketCap":151832674247},{"date":"2021-05-28","current":17.378553,"twenty":16.430926,"median":19.100299,"eighty":23.938966,"marketCap":150289722620},{"date":"2021-06-04","current":17.643475,"twenty":16.430926,"median":19.042588,"eighty":23.938966,"marketCap":152580772006},{"date":"2021-06-11","current":17.812881,"twenty":16.430926,"median":19.026085,"eighty":23.938966,"marketCap":154045796783},{"date":"2021-06-18","current":17.931826,"twenty":16.430926,"median":18.92664,"eighty":23.938966,"marketCap":155074431201},{"date":"2021-06-25","current":17.848925,"twenty":16.430926,"median":18.865774,"eighty":23.938966,"marketCap":154357504182},{"date":"2021-07-02","current":18.076001,"twenty":16.430926,"median":18.759413,"eighty":23.938966,"marketCap":156321260799},{"date":"2021-07-09","current":17.913804,"twenty":16.430926,"median":18.661834,"eighty":23.938966,"marketCap":154918577501},{"date":"2021-07-16","current":17.823694,"twenty":16.430926,"median":18.423353,"eighty":23.938966,"marketCap":154139309003},{"date":"2021-07-23","current":17.2839,"twenty":16.430926,"median":18.348284,"eighty":23.938966,"marketCap":153360040504},{"date":"2021-07-30","current":17.580792,"twenty":16.430926,"median":18.115465,"eighty":23.938966,"marketCap":155994367889},{"date":"2021-08-06","current":17.42622,"twenty":16.430926,"median":18.075224,"eighty":23.938966,"marketCap":154622851816},{"date":"2021-08-13","current":17.844267,"twenty":16.430926,"median":18.007518,"eighty":23.938966,"marketCap":158332179377},{"date":"2021-08-20","current":17.814406,"twenty":16.430926,"median":17.974359,"eighty":23.938966,"marketCap":158067227408},{"date":"2021-08-27","current":17.933848,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":159127035283},{"date":"2021-09-03","current":18.636448,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":165361199251},{"date":"2021-09-10","current":18.192053,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":161418090541},{"date":"2021-09-17","current":17.891692,"twenty":16.430926,"median":17.929694,"eighty":23.938966,"marketCap":158752985445},{"date":"2021-09-24","current":17.884666,"twenty":16.430926,"median":17.897584,"eighty":23.938966,"marketCap":158690643805},{"date":"2021-10-01","current":16.876436,"twenty":16.430926,"median":17.891692,"eighty":23.938966,"marketCap":149744618511},{"date":"2021-10-08","current":16.748212,"twenty":16.430926,"median":17.852862,"eighty":23.938966,"marketCap":148606883587},{"date":"2021-10-15","current":17.278674,"twenty":16.430926,"median":17.82928,"eighty":23.938966,"marketCap":153313677383},{"date":"2021-10-22","current":16.791754,"twenty":16.430926,"median":17.814406,"eighty":23.938966,"marketCap":150991451304},{"date":"2021-10-29","current":16.368159,"twenty":16.426765,"median":17.784546,"eighty":23.938966,"marketCap":147182488867},{"date":"2021-11-05","current":16.326607,"twenty":16.408433,"median":17.765423,"eighty":23.938966,"marketCap":146808850224},{"date":"2021-11-12","current":16.406249,"twenty":16.400896,"median":17.734469,"eighty":23.938966,"marketCap":147524990956},{"date":"2021-11-19","current":15.651381,"twenty":16.385347,"median":17.714286,"eighty":23.938966,"marketCap":140737222272},{"date":"2021-11-26","current":15.35359,"twenty":16.369354,"median":17.6803,"eighty":23.938966,"marketCap":138059478662},{"date":"2021-12-03","current":15.474784,"twenty":16.353959,"median":17.654565,"eighty":23.938966,"marketCap":139149258038},{"date":"2021-12-10","current":15.589053,"twenty":16.32708,"median":17.644562,"eighty":23.938966,"marketCap":140176764307},{"date":"2021-12-17","current":16.179442,"twenty":16.310989,"median":17.630445,"eighty":23.938966,"marketCap":145485546696},{"date":"2021-12-23","current":16.089412,"twenty":16.261311,"median":17.618393,"eighty":23.938966,"marketCap":144675996302},{"date":"2021-12-31","current":16.447801,"twenty":16.244128,"median":17.607431,"eighty":23.938966,"marketCap":147898629600},{"date":"2022-01-07","current":17.164579,"twenty":16.24436,"median":17.585729,"eighty":23.930156,"marketCap":154343896195},{"date":"2022-01-14","current":17.898671,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160944845558},{"date":"2022-01-21","current":17.819029,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160228704825},{"date":"2022-01-28","current":17.922909,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161162801433},{"date":"2022-02-04","current":17.935029,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161271779371},{"date":"2022-02-11","current":18.368582,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":167319411123},{"date":"2022-02-18","current":18.989602,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":172976282655},{"date":"2022-02-25","current":17.905794,"twenty":16.24436,"median":17.570933,"eighty":23.930156,"marketCap":163103879461},{"date":"2022-03-04","current":16.980219,"twenty":16.24436,"median":17.560124,"eighty":23.930156,"marketCap":154672816136},{"date":"2022-03-11","current":15.120562,"twenty":16.224458,"median":17.55018,"eighty":23.930156,"marketCap":137733198096},{"date":"2022-03-18","current":15.976379,"twenty":16.179912,"median":17.535011,"eighty":23.694489,"marketCap":145528832016},{"date":"2022-03-25","current":15.902423,"twenty":16.166181,"median":17.518008,"eighty":23.272049,"marketCap":144855169721},{"date":"2022-04-01","current":16.46909,"twenty":16.14778,"median":17.487036,"eighty":23.095849,"marketCap":150016943024},{"date":"2022-04-08","current":17.028951,"twenty":16.14778,"median":17.467817,"eighty":22.942115,"marketCap":155116713045},{"date":"2022-04-14","current":17.31824,"twenty":16.14778,"median":17.451937,"eighty":22.114881,"marketCap":157751852569},{"date":"2022-04-22","current":17.643308,"twenty":16.14778,"median":17.449428,"eighty":21.576102,"marketCap":159177928076},{"date":"2022-04-29","current":17.181449,"twenty":16.14778,"median":17.447937,"eighty":21.391693,"marketCap":155011031600},{"date":"2022-05-06","current":16.999326,"twenty":16.14778,"median":17.431987,"eighty":21.281343,"marketCap":153367914665},{"date":"2022-05-13","current":17.942587,"twenty":16.14778,"median":17.425342,"eighty":21.211922,"marketCap":161878020299},{"date":"2022-05-20","current":17.379036,"twenty":16.14778,"median":17.422956,"eighty":21.154934,"marketCap":156793658463},{"date":"2022-05-27","current":18.378996,"twenty":16.14778,"median":17.422956,"eighty":21.035672,"marketCap":165815300502},{"date":"2022-06-03","current":18.129865,"twenty":16.14778,"median":17.422956,"eighty":21.007708,"marketCap":163567640544},{"date":"2022-06-10","current":17.581777,"twenty":16.14778,"median":17.422956,"eighty":20.947187,"marketCap":158622788636},{"date":"2022-06-17","current":16.829229,"twenty":16.14778,"median":17.408482,"eighty":20.915067,"marketCap":151833305452},{"date":"2022-06-24","current":17.765618,"twenty":16.147715,"median":17.400575,"eighty":20.832796,"marketCap":160281406674},{"date":"2022-07-01","current":17.133341,"twenty":16.147715,"median":17.39567,"eighty":20.788128,"marketCap":154577000711},{"date":"2022-07-08","current":16.131662,"twenty":16.144254,"median":17.382973,"eighty":20.753947,"marketCap":145539857569},{"date":"2022-07-15","current":15.494231,"twenty":16.126188,"median":17.366548,"eighty":20.715559,"marketCap":139788948296},{"date":"2022-07-22","current":16.371472,"twenty":16.112462,"median":17.361953,"eighty":20.698867,"marketCap":148702082613},{"date":"2022-07-29","current":16.580245,"twenty":16.112462,"median":17.337102,"eighty":20.640535,"marketCap":150598367315},{"date":"2022-08-05","current":16.657045,"twenty":16.112462,"median":17.31824,"eighty":20.591345,"marketCap":151295940812},{"date":"2022-08-12","current":16.936938,"twenty":16.112462,"median":17.295668,"eighty":20.521992,"marketCap":153838208670},{"date":"2022-08-19","current":17.088831,"twenty":16.112462,"median":17.285642,"eighty":20.483256,"marketCap":155217854032},{"date":"2022-08-26","current":16.477845,"twenty":16.112462,"median":17.276763,"eighty":20.421633,"marketCap":149668269318},{"date":"2022-09-02","current":16.133099,"twenty":16.112462,"median":17.263458,"eighty":20.314149,"marketCap":146536939395},{"date":"2022-09-09","current":16.564885,"twenty":16.10979,"median":17.259253,"eighty":20.285127,"marketCap":150458852615},{"date":"2022-09-16","current":16.308886,"twenty":16.088027,"median":17.244874,"eighty":20.226513,"marketCap":148133607623},{"date":"2022-09-23","current":15.665473,"twenty":16.085282,"median":17.22805,"eighty":20.170354,"marketCap":142289491877},{"date":"2022-09-30","current":14.167022,"twenty":16.062637,"median":17.201773,"eighty":20.067967,"marketCap":128679057857},{"date":"2022-10-07","current":14.446915,"twenty":16.040281,"median":17.1963,"eighty":19.995444,"marketCap":131221325715},{"date":"2022-10-14","current":14.551021,"twenty":16.020828,"median":17.18348,"eighty":19.936344,"marketCap":132166925345},{"date":"2022-10-21","current":15.33676,"twenty":15.988132,"median":17.164678,"eighty":19.830867,"marketCap":134104629505},{"date":"2022-10-28","current":16.404417,"twenty":15.976307,"median":17.151978,"eighty":19.748683,"marketCap":143440219281},{"date":"2022-11-04","current":15.952333,"twenty":15.958344,"median":17.141932,"eighty":19.587596,"marketCap":139487203403},{"date":"2022-11-11","current":16.748355,"twenty":15.958344,"median":17.137059,"eighty":19.494677,"marketCap":146447611753},{"date":"2022-11-18","current":17.069245,"twenty":15.958344,"median":17.133341,"eighty":19.443688,"marketCap":149253477925},{"date":"2022-11-25","current":17.418501,"twenty":15.958344,"median":17.133341,"eighty":19.360317,"marketCap":152307376466},{"date":"2022-12-02","current":18.491091,"twenty":15.958344,"median":17.133341,"eighty":19.224878,"marketCap":161686100411},{"date":"2022-12-09","current":18.099286,"twenty":15.958344,"median":17.133341,"eighty":19.151824,"marketCap":158260153317},{"date":"2022-12-16","current":17.778395,"twenty":15.958344,"median":17.133341,"eighty":19.035946,"marketCap":155454287145},{"date":"2022-12-23","current":18.028371,"twenty":15.958344,"median":17.133341,"eighty":18.986515,"marketCap":157640072395},{"date":"2022-12-30","current":17.943273,"twenty":15.958344,"median":17.133341,"eighty":18.935134,"marketCap":156895975289},{"date":"2023-01-06","current":18.347488,"twenty":15.958344,"median":17.133341,"eighty":18.829442,"marketCap":160430436544},{"date":"2023-01-13","current":18.030143,"twenty":15.958344,"median":17.133341,"eighty":18.656149,"marketCap":157655574418},{"date":"2023-01-20","current":18.051418,"twenty":15.958344,"median":17.133341,"eighty":18.575341,"marketCap":157841598695},{"date":"2023-01-27","current":18.395356,"twenty":15.958344,"median":17.133341,"eighty":18.492509,"marketCap":160848991166},{"date":"2023-02-03","current":18.187929,"twenty":15.958344,"median":17.133341,"eighty":18.475772,"marketCap":159035254469},{"date":"2023-02-10","current":17.537781,"twenty":15.958344,"median":17.133341,"eighty":18.402854,"marketCap":158681839132},{"date":"2023-02-17","current":17.44526,"twenty":15.958344,"median":17.133341,"eighty":18.366495,"marketCap":157844713368},{"date":"2023-02-24","current":16.890137,"twenty":15.958344,"median":17.120839,"eighty":18.346424,"marketCap":152821958789},{"date":"2023-03-03","current":16.996364,"twenty":15.958344,"median":17.114829,"eighty":18.272008,"marketCap":153783103184},{"date":"2023-03-10","current":16.85073,"twenty":15.958344,"median":17.104305,"eighty":18.251166,"marketCap":152465405223},{"date":"2023-03-17","current":16.24078,"twenty":15.958344,"median":17.097027,"eighty":18.199677,"marketCap":146946576117},{"date":"2023-03-24","current":15.567796,"twenty":15.94225,"median":17.084511,"eighty":18.188638,"marketCap":140857418930},{"date":"2023-03-31","current":16.682845,"twenty":15.933685,"median":17.079068,"eighty":18.145026,"marketCap":150946380065},{"date":"2023-04-06","current":16.938448,"twenty":15.933685,"median":17.066215,"eighty":18.117369,"marketCap":153259080387},{"date":"2023-04-14","current":17.11171,"twenty":15.933527,"median":17.054499,"eighty":18.096095,"marketCap":154826749733},{"date":"2023-04-21","current":17.230053,"twenty":15.933527,"median":17.054499,"eighty":18.078371,"marketCap":150108220217},{"date":"2023-04-28","current":17.606528,"twenty":15.933527,"median":17.054499,"eighty":18.05103,"marketCap":153388076115},{"date":"2023-05-05","current":16.815464,"twenty":15.933527,"median":17.051546,"eighty":18.02908,"marketCap":146496322847},{"date":"2023-05-12","current":16.933055,"twenty":15.933527,"median":17.040561,"eighty":18.018863,"marketCap":147520772657},{"date":"2023-05-19","current":16.498326,"twenty":15.933527,"median":17.032131,"eighty":18.00291,"marketCap":143733412753},{"date":"2023-05-26","current":16.170497,"twenty":15.933527,"median":17.022547,"eighty":17.981646,"marketCap":140877370858},{"date":"2023-06-02","current":16.063597,"twenty":15.933527,"median":17.016673,"eighty":17.964784,"marketCap":139946052849},{"date":"2023-06-09","current":16.421714,"twenty":15.933527,"median":17.007916,"eighty":17.954458,"marketCap":143065968179},{"date":"2023-06-16","current":16.877823,"twenty":15.933527,"median":16.996364,"eighty":17.942703,"marketCap":147039591685},{"date":"2023-06-23","current":17.048864,"twenty":15.93337,"median":16.988102,"eighty":17.934557,"marketCap":148529700500},{"date":"2023-06-30","current":17.405199,"twenty":15.933212,"median":16.988007,"eighty":17.928337,"marketCap":151634093864},{"date":"2023-07-07","current":17.371347,"twenty":15.933212,"median":16.988007,"eighty":17.91279,"marketCap":151339176495},{"date":"2023-07-14","current":17.904068,"twenty":15.933212,"median":16.988007,"eighty":17.897473,"marketCap":155980244574},{"date":"2023-07-21","current":18.938073,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":152394670238},{"date":"2023-07-28","current":19.017048,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":153030189125},{"date":"2023-08-04","current":18.793273,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":151229468702},{"date":"2023-08-11","current":18.681385,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":150329108490},{"date":"2023-08-18","current":18.017776,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":144989041026},{"date":"2023-08-25","current":18.148954,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":146044635757},{"date":"2023-09-01","current":18.530916,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":149118279239},{"date":"2023-09-08","current":17.994627,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":144802759603},{"date":"2023-09-14","current":18.374659,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":147860879633},{"date":"2023-09-21","current":18.849217,"twenty":15.930437,"median":16.980219,"eighty":17.892477,"marketCap":151679648808},{"date":"2023-09-29","current":17.950257,"twenty":15.92782,"median":16.978205,"eighty":17.886284,"marketCap":144445720208},{"date":"2023-10-06","current":17.743844,"twenty":15.92782,"median":16.978205,"eighty":17.866576,"marketCap":142784710852},{"date":"2023-10-13","current":17.722624,"twenty":15.92782,"median":16.978205,"eighty":17.8505,"marketCap":142613952880},{"date":"2023-10-20","current":17.574779,"twenty":15.92782,"median":16.978205,"eighty":17.845409,"marketCap":140844279360},{"date":"2023-10-27","current":17.377881,"twenty":15.919969,"median":16.9748,"eighty":17.82928,"marketCap":139266341452},{"date":"2023-11-03","current":17.616147,"twenty":15.919969,"median":16.974599,"eighty":17.819676,"marketCap":141175800821},{"date":"2023-11-10","current":17.395315,"twenty":15.919969,"median":16.974599,"eighty":17.812881,"marketCap":139406057991},{"date":"2023-11-17","current":17.682009,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":141703618858},{"date":"2023-11-24","current":18.274767,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":146453981190},{"date":"2023-12-01","current":18.084929,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":144932623319},{"date":"2023-12-08","current":17.651015,"twenty":15.919969,"median":16.974599,"eighty":17.797859,"marketCap":141455233899},{"date":"2023-12-15","current":18.338692,"twenty":15.917623,"median":16.967652,"eighty":17.783824,"marketCap":146966275167},{"date":"2023-12-22","current":17.982262,"twenty":15.922586,"median":16.9748,"eighty":17.802305,"marketCap":144109848144},{"date":"2023-12-29","current":18.224402,"twenty":15.951437,"median":16.988007,"eighty":17.807028,"marketCap":146050355633},{"date":"2024-01-05","current":18.530466,"twenty":15.967702,"median":16.997845,"eighty":17.81223,"marketCap":148503157099},{"date":"2024-01-12","current":18.431673,"twenty":15.985806,"median":17.00928,"eighty":17.819235,"marketCap":147711430043},{"date":"2024-01-19","current":18.051998,"twenty":15.985806,"median":17.014887,"eighty":17.826506,"marketCap":144668714301},{"date":"2024-01-26","current":17.668449,"twenty":15.985806,"median":17.02114,"eighty":17.82874,"marketCap":141594950439},{"date":"2024-02-02","current":18.071369,"twenty":15.985806,"median":17.02114,"eighty":17.830066,"marketCap":144823954900},{"date":"2024-02-09","current":17.686441,"twenty":15.988132,"median":17.024124,"eighty":17.839847,"marketCap":138184161698},{"date":"2024-02-16","current":17.68048,"twenty":16.009569,"median":17.032331,"eighty":17.845409,"marketCap":138137588001},{"date":"2024-02-23","current":18.119611,"twenty":16.009569,"median":17.03772,"eighty":17.8505,"marketCap":141568517080},{"date":"2024-03-01","current":17.875207,"twenty":16.013391,"median":17.041737,"eighty":17.875398,"marketCap":139658995466},{"date":"2024-03-08","current":18.183195,"twenty":16.013391,"median":17.041737,"eighty":17.883218,"marketCap":142065303191},{"date":"2024-03-15","current":18.668027,"twenty":16.013391,"median":17.041737,"eighty":17.892477,"marketCap":145853297288},{"date":"2024-03-22","current":18.320299,"twenty":16.013391,"median":17.041737,"eighty":17.89573,"marketCap":143136498243},{"date":"2024-03-28","current":18.350984,"twenty":16.013391,"median":17.041737,"eighty":17.89975,"marketCap":143376241127},{"date":"2024-04-05","current":17.927179,"twenty":16.009569,"median":17.046087,"eighty":17.913725,"marketCap":140065047442},{"date":"2024-04-12","current":17.793869,"twenty":16.009569,"median":17.055456,"eighty":17.920151,"marketCap":139023498255},{"date":"2024-04-19","current":18.146046,"twenty":16.009569,"median":17.067318,"eighty":17.92418,"marketCap":141775053571},{"date":"2024-04-26","current":18.751796,"twenty":16.013391,"median":17.078673,"eighty":17.932767,"marketCap":149376808088},{"date":"2024-05-03","current":18.98995,"twenty":16.013391,"median":17.078673,"eighty":17.940299,"marketCap":151273938361},{"date":"2024-05-10","current":19.40952,"twenty":16.013391,"median":17.080146,"eighty":17.945166,"marketCap":154616235838},{"date":"2024-05-17","current":19.643699,"twenty":16.013391,"median":17.088831,"eighty":17.955715,"marketCap":156481704197},{"date":"2024-05-24","current":19.446598,"twenty":16.013391,"median":17.088831,"eighty":17.960135,"marketCap":154911601661},{"date":"2024-05-31","current":19.399762,"twenty":16.013391,"median":17.100422,"eighty":17.969829,"marketCap":154538507990},{"date":"2024-06-07","current":20.342332,"twenty":16.031904,"median":17.11171,"eighty":17.97717,"marketCap":162047018135},{"date":"2024-06-14","current":19.901295,"twenty":16.048107,"median":17.120714,"eighty":17.986353,"marketCap":158533719392},{"date":"2024-06-21","current":19.749079,"twenty":16.068965,"median":17.135632,"eighty":17.996415,"marketCap":157321164959},{"date":"2024-06-28","current":19.821284,"twenty":16.08872,"median":17.13872,"eighty":18.002511,"marketCap":157896351036},{"date":"2024-07-05","current":19.792012,"twenty":16.110235,"median":17.145327,"eighty":18.013774,"marketCap":157663167491},{"date":"2024-07-12","current":20.490645,"twenty":16.115081,"median":17.157753,"eighty":18.020321,"marketCap":163228481430},{"date":"2024-07-15","current":20.676037,"twenty":16.115081,"median":17.158237,"eighty":18.021936,"marketCap":164705310547},{"date":"2024-08-02","current":20.743638,"twenty":16.108901,"median":17.164579,"eighty":18.027362,"marketCap":182626988183},{"date":"2024-08-09","current":20.537014,"twenty":16.111273,"median":17.18348,"eighty":18.05033,"marketCap":180807870388},{"date":"2024-08-16","current":20.819577,"twenty":16.111273,"median":17.1963,"eighty":18.057443,"marketCap":183295552843},{"date":"2024-08-23","current":21.209866,"twenty":16.111273,"median":17.204283,"eighty":18.071067,"marketCap":186731664233},{"date":"2024-08-30","current":21.642541,"twenty":16.117588,"median":17.229562,"eighty":18.085171,"marketCap":190540927991},{"date":"2024-09-06","current":22.107003,"twenty":16.13435,"median":17.242283,"eighty":18.098222,"marketCap":194630056026},{"date":"2024-09-13","current":22.013404,"twenty":16.151231,"median":17.25949,"eighty":18.11058,"marketCap":193806011213},{"date":"2024-09-20","current":21.14629,"twenty":16.179559,"median":17.266693,"eighty":18.119446,"marketCap":186171935681},{"date":"2024-09-27","current":21.342318,"twenty":16.219263,"median":17.278674,"eighty":18.13875,"marketCap":187897765383},{"date":"2024-10-04","current":20.906111,"twenty":16.241311,"median":17.303054,"eighty":18.148372,"marketCap":184057405594},{"date":"2024-10-11","current":21.084479,"twenty":16.264277,"median":17.323613,"eighty":18.170619,"marketCap":185627755144},{"date":"2024-10-18","current":21.216931,"twenty":16.293209,"median":17.337102,"eighty":18.191702,"marketCap":186793856294},{"date":"2024-10-25","current":21.001005,"twenty":16.293209,"median":17.362387,"eighty":18.196548,"marketCap":206481876848},{"date":"2024-10-31","current":20.891888,"twenty":16.293209,"median":17.364235,"eighty":18.209877,"marketCap":205409041795},{"date":"2024-11-08","current":19.574581,"twenty":16.292277,"median":17.374545,"eighty":18.224402,"marketCap":192457279489},{"date":"2024-11-15","current":20.27356,"twenty":16.292277,"median":17.374545,"eighty":18.243262,"marketCap":199329643162},{"date":"2024-11-22","current":20.749562,"twenty":16.292277,"median":17.378674,"eighty":18.26388,"marketCap":204009691726},{"date":"2024-11-29","current":21.042121,"twenty":16.292277,"median":17.390472,"eighty":18.274767,"marketCap":206886133534},{"date":"2024-12-06","current":20.951981,"twenty":16.292277,"median":17.398445,"eighty":18.307698,"marketCap":205999878490},{"date":"2024-12-13","current":20.083792,"twenty":16.292277,"median":17.40609,"eighty":18.335078,"marketCap":197463843070},{"date":"2024-12-20","current":19.319975,"twenty":16.292277,"median":17.40609,"eighty":18.348284,"marketCap":189953997699},{"date":"2024-12-27","current":19.247231,"twenty":16.292277,"median":17.40609,"eighty":18.365104,"marketCap":189238774331},{"date":"2025-01-03","current":19.150765,"twenty":16.292277,"median":17.40609,"eighty":18.378996,"marketCap":188290325951},{"date":"2025-01-10","current":19.270952,"twenty":16.290594,"median":17.405199,"eighty":18.406955,"marketCap":189471999342},{"date":"2025-01-17","current":18.945183,"twenty":16.290594,"median":17.405199,"eighty":18.451301,"marketCap":186269042518},{"date":"2025-01-24","current":19.835512,"twenty":16.290594,"median":17.405199,"eighty":18.456081,"marketCap":195022754616},{"date":"2025-01-31","current":20.608817,"twenty":16.290594,"median":17.405199,"eighty":18.481158,"marketCap":202625889991},{"date":"2025-02-07","current":32.018117,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":225951851355},{"date":"2025-02-14","current":32.868584,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":231953600228},{"date":"2025-02-21","current":33.395169,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":235669708986},{"date":"2025-02-28","current":33.934974,"twenty":16.290594,"median":17.413968,"eighty":18.512257,"marketCap":239479109178},{"date":"2025-03-07","current":33.831419,"twenty":16.288911,"median":17.41393,"eighty":18.526646,"marketCap":238748326284},{"date":"2025-03-14","current":33.157215,"twenty":16.295074,"median":17.418703,"eighty":18.552384,"marketCap":233990463188},{"date":"2025-03-21","current":33.593465,"twenty":16.316478,"median":17.425342,"eighty":18.587566,"marketCap":237069080485},{"date":"2025-03-28","current":34.153099,"twenty":16.323183,"median":17.438926,"eighty":18.653063,"marketCap":241018417827},{"date":"2025-04-04","current":35.708617,"twenty":16.333897,"median":17.450018,"eighty":18.666783,"marketCap":251995709807},{"date":"2025-04-11","current":33.307038,"twenty":16.340458,"median":17.4728,"eighty":18.732261,"marketCap":235047766098},{"date":"2025-04-17","current":35.395384,"twenty":16.347227,"median":17.484878,"eighty":18.741762,"marketCap":249785227138},{"date":"2025-04-25","current":34.835752,"twenty":16.35872,"median":17.513776,"eighty":18.765251,"marketCap":264716877142},{"date":"2025-05-02","current":34.831655,"twenty":16.381814,"median":17.528569,"eighty":18.837719,"marketCap":264685746799},{"date":"2025-05-09","current":35.231077,"twenty":16.403072,"median":17.541866,"eighty":18.941044,"marketCap":267720955304},{"date":"2025-05-16","current":34.645258,"twenty":16.422623,"median":17.556069,"eighty":18.980154,"marketCap":263269316163},{"date":"2025-05-23","current":35.892684,"twenty":16.430736,"median":17.564764,"eighty":19.017137,"marketCap":272748505801},{"date":"2025-05-30","current":36.43344,"twenty":16.447612,"median":17.57085,"eighty":19.044117,"marketCap":276857711162},{"date":"2025-06-06","current":37.271202,"twenty":16.456731,"median":17.580398,"eighty":19.183317,"marketCap":283223866436}],"updateTime":1749409077300}}}