US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Philip Morris

181.73

-0.2300-0.13%

Post-market: 181.730.00000.00%19:53 EDT

Volume:2.65M

Turnover:481.22M

Market Cap:282.87B

PE:37.39

High:182.52

Open:181.67

Low:181.04

Close:181.96

Loading ...

Overview Company News Filings

6 of the best stocks from Trump's first 100 days — and 3 of the worst

Philip Morris and Dave & Buster's Entertainment have been highlighted as Zacks Bull and Bear of the Day

Philip Morris International to Host Webcast of 2025 Virtual Annual Meeting of Shareholders

Why Philip Morris International Inc. (PM) is Surging in 2025

Bull of the Day: Philip Morris (PM)

Top Research Reports for Home Depot, CME & Airbnb

These Were the Best and Worst S&P 500 Stocks During Trump's First 100 Days -- Barrons.com

Philip Morris International Inc. (PM): Among the Best Stocks to Buy According to D1 Capital’s Daniel Sundheim

Best Momentum Stock to Buy for April 29th

The stock market is on pace for its worst first 100 days of any presidential term in more than 50 years

Hanjaya Mandala Sampoerna Posts Qtrly Profit Attributable 1.918 Trln Rupiah

3 Unconventional Cannabis Stocks to Watch in 2025

BRIEF-Philip Morris Files For Four-Part Notes Offering Of Up To $2.5 Billion - SEC Filing

Philip Morris Files for Four-Part Notes Offering of up to $2.5 Bln - SEC Filing

THOMSON REUTERS

Zacks.com featured highlights Sterling Infrastructure, Stride, BJ's Wholesale Club and Philip Morris

Palantir, S&P 500's Biggest 2024 Winner, Is Leading Again In 2025

Investor's Business Daily

Altria Earnings Are Up Next. Why Marlboro Sales Could Slump Amid Tariff Worries. -- Barrons.com

Philip Morris price target raised to $190 from $170 at Argus

Philip Morris Files for Three-Parts Notes Offering; Size Not Disclosed- SEC Filing

THOMSON REUTERS

CareCloud Launches Healthcare AI Center Set to Become World’s Largest with 500 AI Professionals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","market":"US","secType":"STK","nameCN":"Philip Morris","latestPrice":181.73,"timestamp":1749240000000,"preClose":181.96,"halted":0,"volume":2647603,"hourTrading":{"tag":"盘后","latestPrice":181.73,"preClose":181.73,"latestTime":"19:53 EDT","volume":151070,"amount":27441545.3506,"timestamp":1749254013302},"delay":0,"floatShares":1552576858,"shares":1556517182,"eps":4.86043,"marketStatus":"Not Yet Opened","change":-0.23,"latestTime":"06-06 16:00:00 EDT","open":181.67,"high":182.5199,"low":181.0399,"amount":481222443.60134,"amplitude":0.008134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.86043,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1205726400000,"exchange":"NYSE","adjPreClose":181.96,"dividendRate":0.029439,"preHourTrading":{"tag":"盘前","latestPrice":181.14,"preClose":181.98,"latestTime":"09:29 EDT","volume":3413,"amount":620368.31364,"timestamp":1749216599617},"postHourTrading":{"tag":"盘后","latestPrice":181.73,"preClose":181.73,"latestTime":"19:53 EDT","volume":151070,"amount":27441545.3506,"timestamp":1749254013302},"volumeRatio":0.48437881279355216,"impliedVol":0.2411,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","floatShares":1552576858,"roa":"13.75%","roe":"-97.82%","lyrEps":4.526383,"volumeRatio":0.48437881279355216,"shares":1556517182,"dividePrice":5.35,"high":182.5199,"amplitude":0.008134,"preClose":181.96,"low":181.0399,"week52Low":98.93,"pbRate":"-25.95","psRate":"7.37","week52High":183.94,"institutionHeld":0,"latestPrice":181.73,"eps":4.86043,"divideRate":0.029439,"volume":2647603,"delay":0,"ttmEps":4.86043,"open":181.67,"prevYearClose":120.35,"prevWeekClose":180.59,"prevMonthClose":180.59,"prevQuarterClose":158.73,"fiveDayClose":180.59,"twentyDayClose":172,"sixtyDayClose":151.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532091820","title":"6 of the best stocks from Trump's first 100 days — and 3 of the worst","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091820","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091820?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:17","pubTimestamp":1746044224,"startTime":"0","endTime":"0","summary":"The first 100 days of the Trump administration unleashed economic chaos throughout the U.S. economy, including the stock market, which saw the worst first 100 days of a presidency since Nixon. Still, there were winners  among the S&P 500.“It’s been a mixed bag during Trump’s first 100 days. Tariff-heavy rhetoric and policy have helped some U.S.-centric firms in mining, metals, and some manufacturing, while others with international supply chains have lagged,” Michael Martin, vice-president of strategy at trading platform TradingBlock, tells Quartz.David Meier, senior analyst at The Motley Fool describes the volatility.“It’s been a wild ride for stocks since Donald Trump took office in January 2025. I haven’t experienced this many ups and downs since my last trip to the amusement park with my daughter ,” Meier said.“Palantir has been one of the few large-cap tech stocks to outperform this ye","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/6-best-stocks-trumps-first-201704961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLTR","LU0310800965.SGD","LU1861559042.SGD","LU0820562030.AUD","BK4023","BK4142","DECK","PM","BK4585","LU1223082519.USD","BK4504","LU0006306889.USD","STLD","LU0724618789.USD","LU0823411888.USD","NCLH","LU1839511570.USD","BK4548","BK4555","LU1223083913.SGD","BK4570","BK4547","NEM","LU0788108826.HKD","LU0278409577.USD","LU0417517546.SGD","LU1551013342.USD","LU0345770308.USD","SG9999011175.SGD","TSYW.SI","LU1223082196.USD","LU0942090050.USD","LU1066051498.USD","LU1066053197.SGD","LU0079474960.USD","LU1069344957.HKD","BK4587","SG9999015945.SGD","LU2063271972.USD","DG","DAL","LU0964807845.USD","LU1066051811.HKD","LU0234572021.USD","LU1814569148.SGD","IE00BWXC8680.SGD","LU0234570918.USD"],"gpt_icon":1},{"id":"2531054913","title":"Philip Morris and Dave & Buster's Entertainment have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054913","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054913?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:10","pubTimestamp":1746018600,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 30, 2025 – Zacks Equity Research shares Philip Morris PM as the Bull of the Day and Dave & Buster’s Entertainment PLAY as the Bear of the Day.Here is a synopsis of all five stocks.Philip Morris is a leading international tobacco company working to deliver a smoke-free future, evolving its portfolio for the long term to include products outside of the tobacco and nicotine sector.The stock sports a favorable Zacks Rank #1 , with earnings expectations moving higher across the board.In addition to favorable earnings estimate revisions, the stock resides in the Zacks Tobacco industry, which is currently ranked in the top 7% of all Zacks industries. Let’s take a closer look at how the company stacks up.Philip Morris shares have benefited nicely from its latest set of better-than-expected results, with the company exceeding both consensus EPS and sales expectations. Demand has remained strong for the tobacco titan, with product innovations, namely its smoke-free business ,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-dave-busters-entertainment-131000163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0738911758.USD","LU0426412945.USD","LU2404859741.USD","SFB","BK4216","LU0949170772.SGD","LU1066051498.USD","BK4209","LU1228905540.USD","PLAY","LU1506573853.SGD","LU1043141123.HKD","GB00B4LPDJ14.GBP","BK4566","PM","BK4588","LU1066051811.HKD","SG9999011175.SGD","LU1066053197.SGD","BK4075","LU1228905037.USD","BK4585","SG9999001440.SGD","LU0690374961.EUR","LU2404859667.USD","LU1066051225.USD","LU0426417589.USD","LU1043141396.HKD","LU0314106906.USD","LU0661504455.SGD","LU1121112475.USD","GB00B4QBRK32.GBP","LU0994945656.USD","SG9999003800.SGD","LU0545562505.USD","LU0690374615.EUR","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2531058727","title":"Philip Morris International to Host Webcast of 2025 Virtual Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058727","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058727?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"During the meeting, André Calantzopoulos, Chairman of the Board, and Jacek Olczak, Chief Executive Officer, will address shareholders and answer questions. Only shareholders of record with a valid 16-digit control number will be allowed to ask a question or make a comment.The audio webcast may also be accessed on mobile devices by downloading PMI’s free Investor Relations App at www.pmi.com/irapp.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-international-host-webcast-130000682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2404859741.USD","LU1121112475.USD","LU0426412945.USD","LU1506573853.SGD","LU1066051225.USD","BK4566","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","PM","LU0545562505.USD","BK4585","LU0690374961.EUR","SG9999003800.SGD","BK4218","LU0949170772.SGD","SG9999001440.SGD","LU1066053197.SGD","BK4181","LU1043141396.HKD","LU1228905540.USD","LU0738911758.USD","BK4075","LU0314106906.USD","HST","LU1066051498.USD","LU2404859667.USD","LU1043141123.HKD","LU0690374615.EUR","LU1066051811.HKD","LU0426417589.USD","SG9999011175.SGD","IE000M9KFDE8.USD","LU0994945656.USD","LU1228905037.USD","BK4588","LU0661504455.SGD"],"gpt_icon":0},{"id":"2531039266","title":"Why Philip Morris International Inc. (PM) is Surging in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039266","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039266?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:25","pubTimestamp":1746012351,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Philip Morris International Inc.  stands against other consumer defensive stocks that are surging in 2025.The stock market has taken a sharp turn after two years of blockbuster gains, and many investors have felt uneasy. These investors are now turning to consumer defensive stocks due to growth stocks sputtering amid a new wave of tariffs rattling global trade.Even during bear markets, there are pockets of the market that perform exceptionally well. For example, I identifiedWhy These 15 Healthcare Stocks Are Surging in 2025in another article.Philip Morris International Inc.  stock is up 41.81% year-to-date.Overall, PM ranks 6th on our list of consumer defensive stocks that are surging in 2025. While we acknowledge the potential of PM as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-philip-morris-international-inc-112551528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999003800.SGD","SG9999011175.SGD","LU1043141396.HKD","LU2404859741.USD","BK4566","LU1228905540.USD","LU1121112475.USD","LU1506573853.SGD","GB00B4LPDJ14.GBP","LU1043141123.HKD","LU0949170772.SGD","LU2404859667.USD","LU0738911758.USD","LU1066051498.USD","LU1066051225.USD","LU0426417589.USD","SG9999001440.SGD","LU0314106906.USD","LU1066051811.HKD","LU1228905037.USD","LU0661504455.SGD","LU0690374961.EUR","BK4075","BK4585","BK4588","LU0426412945.USD","IE000M9KFDE8.USD","PM","LU0545562505.USD","LU0994945656.USD","LU1066053197.SGD","GB00B4QBRK32.GBP","LU0690374615.EUR"],"gpt_icon":0},{"id":"2531033160","title":"Bull of the Day: Philip Morris (PM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033160","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033160?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:00","pubTimestamp":1746003600,"startTime":"0","endTime":"0","summary":"Philip Morris PM is a leading international tobacco company working to deliver a smoke-free future, evolving its portfolio for the long term to include products outside of the tobacco and nicotine sector.The stock sports a favorable Zacks Rank #1 , with earnings expectations moving higher across the board.In addition to favorable earnings estimate revisions, the stock resides in the Zacks Tobacco industry, which is currently ranked in the top 7% of all Zacks industries. Let’s take a closer look at how the company stacks up.Philip Morris shares have benefited nicely from its latest set of better-than-expected results, with the company exceeding both consensus EPS and sales expectations. Demand has remained strong for the tobacco titan, with product innovations, namely its smoke-free business , remaining key for its future.Shares currently yield a market-beating 3.5% annually, likely attractive to those with an income-focused approach. And the company has consistently upped its payouts o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-philip-morris-pm-090000493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374615.EUR","GB00B4QBRK32.GBP","LU1043141396.HKD","LU1066051498.USD","LU1121112475.USD","LU1066051811.HKD","LU1506573853.SGD","LU0738911758.USD","LU1043141123.HKD","BK4585","LU2404859741.USD","PM","LU0314106906.USD","LU1066053197.SGD","LU0690374961.EUR","LU0426412945.USD","SG9999001440.SGD","LU0994945656.USD","LU1228905540.USD","LU2404859667.USD","BK4075","LU1066051225.USD","BK4566","LU0949170772.SGD","BK4588","SG9999011175.SGD","LU1228905037.USD","LU0545562505.USD","LU0661504455.SGD","LU0426417589.USD","IE000M9KFDE8.USD","GB00B4LPDJ14.GBP","SG9999003800.SGD","SFB"],"gpt_icon":0},{"id":"2531118417","title":"Top Research Reports for Home Depot, CME & Airbnb","url":"https://stock-news.laohu8.com/highlight/detail?id=2531118417","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531118417?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:29","pubTimestamp":1745958540,"startTime":"0","endTime":"0","summary":"Tuesday, April 29, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Home Depot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-home-depot-202900767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMX","IE00BN0W2W23.USD","LU0106831901.USD","LU1551013425.SGD","LU0314106906.USD","LU2506951958.HKD","DGX","LU1093756168.USD","IE00BSNM7G36.USD","LU0943347566.SGD","IE0034235188.USD","PKE","BK4221","LU0820561909.HKD","LU2506952097.USD","ABNB","CME","LU0823046577.USD","HIG","LU0823411888.USD","APO","HALO","GLNG","LU0795875169.SGD","ENPH","LU0823417737.USD","LU1551013342.USD","SAH","BK4534","IE00B3S45H60.SGD","LU0823434740.USD","SG9999003800.SGD","HD","SIRI","LU0942090050.USD","BK4505","IE00B3PB1722.GBP","LU0106259046.USD","LU1066053197.SGD","MMM","YPF","LU0912757837.SGD","LU0823414551.USD","LU1718418525.SGD","PM","LU1720051017.SGD","LU1854103824.USD","RYN","LU2404859667.USD","LU1116320737.USD"],"gpt_icon":0},{"id":"2531764855","title":"These Were the Best and Worst S&P 500 Stocks During Trump's First 100 Days -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531764855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531764855?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:25","pubTimestamp":1745947500,"startTime":"0","endTime":"0","summary":"President Donald Trump's first 100 days in office have been marked, in short, by volatility. Both uncertainty about his ever-changing tariff policies and fear that they could bring a recession have taken a toll on the market.Early Tuesday afternoon, all three major U.S. indexes were nursing hefty losses since Inauguration Day on Jan. 20. The S&P 500 and Dow Jones Industrial Average have fallen 7.8% and 7.5% since then, respectively, marking the worst first 100 days in office since Richard Nixon's second term in 1973.The tech-heavy Nasdaq Composite has declined 11.5% to date, marking the worst first 100 days in office since George W. Bush's first term in 2001.This doesn't mean every stock is down. Some stocks have seen explosive gains over the past few months, even as the market declined.Even if Dollar General has to raise prices as a result of Trump's tariffs, the company may be able to do so because its rivals are likely to do the same, Citi Research analysts have argued. They say com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU1066051225.USD","BK4547","IVV","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","LU0949170772.SGD","LU1066051811.HKD","BK4588","OEF","LU1506573853.SGD","BK4566","BK4504","ESmain","BK4550",".SPX","LU1861559042.SGD","BK4075","BK4613","BK4534","SG9999003800.SGD","LU0690374615.EUR","LU0314106906.USD","IE000M9KFDE8.USD","BK4581","LU1043141123.HKD","LU1861558580.USD","OEX","LU1228905540.USD","SDS","LU0994945656.USD","PM","SG9999011175.SGD","LU2404859741.USD","SPY","LU0426417589.USD","LU0690374961.EUR","SPXU","BK4585","LU0426412945.USD","SH","LU1066051498.USD","SG9999001440.SGD","BK4023","VOO","SSO","LU1066053197.SGD","BK4543"],"gpt_icon":1},{"id":"2531752791","title":"Philip Morris International Inc. (PM): Among the Best Stocks to Buy According to D1 Capital’s Daniel Sundheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752791","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752791?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:15","pubTimestamp":1745939757,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Stocks to Buy According to D1 Capital's Daniel Sundheim.In this article, we are going to take a look at where Philip Morris International Inc.  stands against Daniel Sundheim's other stock picks.Daniel Sundheim is the founder and chief investment officer of D1 Capital Partners, a global investment firm active acrossboth public and private markets. Established in 2018, the hedge fund successfully endured the COVID-19 slump by relying on an aggressive investmentstrategy based on fundamental research. D1 currentlymanagesa portfolio of $8 billion in public investments and $12 billion in private holdings. The firm has maintained a significant presence in Silicon Valley, investing in major playerssuch as SpaceX, which accounts for about a thirdof its private portfolio.For this list, we picked stocks from D1 Capital Partner's 13F portfolio as of the end of the fourth quarter of 2024. These equities are also popular among","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-international-inc-pm-151557186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0949170772.SGD","BK4588","LU0314106906.USD","BK4566","LU1043141396.HKD","GB00B4QBRK32.GBP","LU1121112475.USD","LU0690374615.EUR","LU0690374961.EUR","LU0738911758.USD","LU1228905037.USD","LU1066051225.USD","LU0426412945.USD","GB00B4LPDJ14.GBP","LU0426417589.USD","LU0545562505.USD","IE000M9KFDE8.USD","LU0661504455.SGD","SG9999003800.SGD","BK4075","SG9999001440.SGD","LU1066051811.HKD","LU1066053197.SGD","LU1043141123.HKD","LU1228905540.USD","LU1506573853.SGD","BK4585","SG9999011175.SGD","PM","LU2404859667.USD","LU2404859741.USD","LU0994945656.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2531675279","title":"Best Momentum Stock to Buy for April 29th","url":"https://stock-news.laohu8.com/highlight/detail?id=2531675279","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531675279?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:00","pubTimestamp":1745935200,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, April 29th:. Philip Morris International PM: This company which operates as a tobacco company, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.20% over the last 60 days.Philip Morris International Inc. price-consensus-chart | Philip Morris International Inc. Quote. Philip Morris International’s shares gained 31.7% over the last three month compared with the S&P 500’s decline of 8.5%. The company possesses a Momentum Score of A.Philip Morris International Inc. price | Philip Morris International Inc. Quote. First Financial Corporation Indiana THFF: This multi-bank holding company which offers various financial products and services, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.3% over the last 60 days.First Financial Corporation Indiana price-consensus-chart | Firs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stock-buy-april-140000837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPY","SDS","LU0545562505.USD","BK4534","OEF","GB00B4LPDJ14.GBP","PM","BK4566","THFF","LU0738911758.USD","ESmain","LU0690374615.EUR","LU2404859741.USD","SPXU","SG9999011175.SGD","BK4559","PCB","LU0994945656.USD","IVV","BK4211","VOO","SG9999003800.SGD","SG9999001440.SGD","LU1121112475.USD","LU1043141123.HKD","LU0690374961.EUR","LU1228905037.USD","OEX","LU1228905540.USD","BK4588","SH","SSO","LU1066053197.SGD","BK4075","LU0314106906.USD","IE000M9KFDE8.USD","GB00B4QBRK32.GBP","BK4581",".SPX","LU1066051225.USD","LU1506573853.SGD","LU0426412945.USD","LU2404859667.USD","BK4550","LU1066051498.USD","LU0949170772.SGD","BK4504","LU0661504455.SGD","LU1043141396.HKD"],"gpt_icon":1},{"id":"2531546577","title":"The stock market is on pace for its worst first 100 days of any presidential term in more than 50 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2531546577","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531546577?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933575,"startTime":"0","endTime":"0","summary":"The US stock market is on track for its worst first 100 days of any presidential term since President Gerald Ford assumed office in 1974.The stock market initially surged higher after President Donald Trump’s reelection in November on expectations for a pro-business boom. Yet nearly 100 days into Trump’s second term, Wall Street has been shaken by historic levels of uncertainty and volatility because of tariffs.The S&P 500 is down more than 7.8% and has shed about $3.93 trillion in market value since Trump’s inauguration on January 20.The Dow on Tuesday morning was up 40 points, or 0.1%. The broader S&P 500 fell 0.3% and the tech-heavy Nasdaq Composite slid 0.4%.“I don’t remember a time when a policy was so directly aimed at economic outcomes, where it was received so negatively, universally by the investment community,” said Kelly Bouchillon, senior partner at Sound View Wealth Advisors. “It’s the most uncer","market":"nz","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2210761775.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2210761775.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/29/investing/us-stock-market/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["NVD3.UK","SG9999015945.SGD","SPY","USAW.SI","NVDX","IE0034235188.USD","LU2471134796.USD","2NVD.UK","VOO","NEM","SSO","NVD","LU0498741114.HKD","MACW.SI","LU0079474960.USD","IE00BBT3K403.USD","NVD2.UK","NVDS.UK","NVDU","SH","LU0494093205.USD","NVIW.SI","SNVD.UK","SDS","NVDY","IE00BKVL7J92.USD",".SPX","ESmain","IVV","3NVD.UK","LU1023059493.AUD","TSYW.SI","OEF","BK4576","OEX","SPXU","NVDD","NVDS","IE00B1BXHZ80.USD","PM","LU1003077747.HKD","IE00B4YYXB79.USD","BK4581"],"gpt_icon":1},{"id":"2531734154","title":"Hanjaya Mandala Sampoerna Posts Qtrly Profit Attributable 1.918 Trln Rupiah","url":"https://stock-news.laohu8.com/highlight/detail?id=2531734154","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531734154?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:15","pubTimestamp":1745932524,"startTime":"0","endTime":"0","summary":"April 29 (Reuters) - Hanjaya Mandala Sampoerna Tbk PT ::*QTRLY PROFIT ATTRIBUTABLE 1.918 TRLN RUPIAH*QTRLY NET REVENUES 28.789 TRLN RUPIAH*Further company coverage: HMSP.JK* ((Reuters.Briefs@thomsonre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nRSD1Lw30q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1043141396.HKD","LU0426417589.USD","GB00B4LPDJ14.GBP","BK4075","LU0314106906.USD","LU1121112475.USD","LU0690374961.EUR","LU0545562505.USD","LU1228905037.USD","LU1066053197.SGD","LU0426412945.USD","GB00B4QBRK32.GBP","LU1066051811.HKD","LU2404859741.USD","LU2404859667.USD","LU1043141123.HKD","SG9999003800.SGD","LU1066051498.USD","LU0738911758.USD","BK4588","SG9999001440.SGD","BK4585","LU1228905540.USD","PM","LU0690374615.EUR","IE000M9KFDE8.USD","BK4566","LU0994945656.USD","LU0661504455.SGD","LU1506573853.SGD","SG9999011175.SGD","LU1066051225.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2531756612","title":"3 Unconventional Cannabis Stocks to Watch in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756612","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756612?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:14","pubTimestamp":1745928840,"startTime":"0","endTime":"0","summary":"The cannabis sector remains one of the fastest-growing industries globally, with a market size valued at nearly $50 billion in 2024. While this industry is expected to surpass the $170 billion mark by 2032, investing in pure-play cannabis stocks has rarely yielded consistent success for investors, largely due to the ongoing hurdles such as regulatory complexities and market crowding.Considering these hurdles, it would be wise to focus on the less conventional avenues for cannabis exposure. Diversification remains a key strategy in any investment portfolio, and the cannabis sector is no exception. By including companies with cannabis-related activities alongside those in established sectors, one can potentially mitigate the typical risks while tapping into the broader market trends.Here, we discuss three non-traditional cannabis stocks — Philip Morris International PM, Corbus Pharmaceuticals CRBP and Jazz Pharmaceuticals JAZZ — that could prove to be valuable additions to your portfolio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-unconventional-cannabis-stocks-watch-121400994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374615.EUR","IE000M9KFDE8.USD","LU2404859667.USD","LU0314106906.USD","LU0661504455.SGD","LU1228905037.USD","LU1066051498.USD","BK4139","SG9999001440.SGD","BK4557","ACB","LU0545562505.USD","BK4075","IE00BN0W2V16.EUR","BK4585","LU1228905540.USD","LU1506573853.SGD","GB00B4QBRK32.GBP","LU1066053197.SGD","LU2404859741.USD","LU0426412945.USD","BK4533","LU1121112475.USD","SG9999011175.SGD","BK4588","BK4007","LU0320765992.SGD","LU0426417589.USD","LU0690374961.EUR","LU0949170772.SGD","LU1066051225.USD","BK4113","BK4532","LU1043141396.HKD","IE00BN0W2T93.GBP","CBD","LU0994945656.USD","CRBP","JAZZ","LU0109394709.USD","IE00BN0W2W23.USD","BK4566","PM","LU0889565916.HKD","LU1043141123.HKD","LU1066051811.HKD","LU0738911758.USD","SG9999003800.SGD","LU0823416689.USD"],"gpt_icon":0},{"id":"2531520200","title":"BRIEF-Philip Morris Files For Four-Part Notes Offering Of Up To $2.5 Billion - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531520200","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531520200?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:22","pubTimestamp":1745922139,"startTime":"0","endTime":"0","summary":"BRIEF-Philip Morris Files For Four-Part Notes Offering Of Up To $2.5 Billion - SEC FilingApril 29  - SEC FilingPHILIP MORRIS FILES FOR FOUR-PART NOTES OFFERING OF UP TO $2.5 BILLION - SEC FILINGSource text: [ID:n0001104659-25-040401]Further company coverage: PM.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU0994945656.USD","LU0545562505.USD","GB00B4LPDJ14.GBP","LU1066051498.USD","LU1043141396.HKD","SG9999003800.SGD","LU0426417589.USD","LU1043141123.HKD","LU2404859667.USD","LU0426412945.USD","LU0949170772.SGD","SG9999001440.SGD","LU1121112475.USD","LU0690374615.EUR","BK4075","GB00B4QBRK32.GBP","LU0314106906.USD","LU1506573853.SGD","LU1228905540.USD","LU0738911758.USD","LU1066053197.SGD","LU0690374961.EUR","LU2404859741.USD","PM","BK4585","IE000M9KFDE8.USD","LU1066051225.USD","LU1066051811.HKD","LU1228905037.USD","BK4566","SG9999011175.SGD","BK4588"],"gpt_icon":0},{"id":"2531366207","title":"Philip Morris Files for Four-Part Notes Offering of up to $2.5 Bln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531366207","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531366207?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:10","pubTimestamp":1745921440,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2404859741.USD","LU1121112475.USD","LU0426412945.USD","LU1506573853.SGD","LU1066051225.USD","BK4566","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","PM","LU0545562505.USD","BK4585","LU0690374961.EUR","SG9999003800.SGD","LU0949170772.SGD","SG9999001440.SGD","LU1066053197.SGD","LU1043141396.HKD","LU1228905540.USD","LU0738911758.USD","BK4075","LU0314106906.USD","LU1066051498.USD","LU2404859667.USD","LU1043141123.HKD","LU0690374615.EUR","LU1066051811.HKD","LU0426417589.USD","SG9999011175.SGD","IE000M9KFDE8.USD","LU0994945656.USD","LU1228905037.USD","BK4588","LU0661504455.SGD"],"gpt_icon":0},{"id":"2531620055","title":"Zacks.com featured highlights Sterling Infrastructure, Stride, BJ's Wholesale Club and Philip Morris","url":"https://stock-news.laohu8.com/highlight/detail?id=2531620055","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531620055?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:55","pubTimestamp":1745916900,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 29, 2025 – Stocks in this week’s article are Sterling Infrastructure, Inc. STRL, Stride, Inc. LRN, BJ's Wholesale Club Holdings, Inc. BJ and Philip Morris International Inc. PM.Relying solely on stock price movements without understanding the company’s fundamentals can cause investors to lose money. Investors must carefully review a company's financial health to make informed decisions, especially in today’s unpredictable market.While sales and earnings are often the go-to metrics, they can sometimes be misleading and may not show whether a company has the financial strength to cover its obligations. This is where the coverage ratio holds the key — a higher ratio signals that a company is more capable of meeting its financial commitments.Sterling Infrastructure, Inc., Stride, Inc., BJ's Wholesale Club Holdings, Inc. and Philip Morris International Inc. have impressive interest coverage ratios.The Zacks Consensus Estimate for Sterling Infrastructure’s current financi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-sterling-085500943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","BK4566","LU1066051225.USD","LU2517655291.USD","LU0994945656.USD","GB00B4LPDJ14.GBP","LU0690374961.EUR","LU2404859667.USD","PM","BK4075","IE000M9KFDE8.USD","LU2362541273.HKD","BJ","LU1043141123.HKD","LU0314106906.USD","LU1559883803.SGD","EBIT","BK4204","LU1043141396.HKD","LU1066051811.HKD","LU1121112475.USD","LU0661504455.SGD","LU1506573853.SGD","LU0566484027.USD","LU0545562505.USD","BK4585","LU1228905540.USD","LU0426417589.USD","LU0690374615.EUR","LU1228905037.USD","GB00B4QBRK32.GBP","SG9999001440.SGD","LU1066053197.SGD","LU2517655374.HKD","LRN","SG9999011175.SGD","LU0738911758.USD","BK4588","LU2065731478.USD","LU1066051498.USD","SG9999003800.SGD","LU2362541513.USD","LU0426412945.USD","LU2517655028.SGD","STRL","LU2404859741.USD","BK4129","IE0009354923.USD","BK4155","LU0949170772.SGD"],"gpt_icon":0},{"id":"1164258124","title":"Palantir, S&P 500's Biggest 2024 Winner, Is Leading Again In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1164258124","media":"Investor's Business Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164258124?lang=en_us&edition=fundamental","pubTime":"2025-04-29 07:57","pubTimestamp":1745884668,"startTime":"0","endTime":"0","summary":"Palantir Technologies (PLTR) was easily the biggest winner on the S&P 500 index last year. And with PLTR stock breaking out in last week's strong market rally, the artificial intelligence play is once","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/sp-500-2024-winner-palantir-is-leading-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Palantir, S&P 500's Biggest 2024 Winner, Is Leading Again In 2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1610612141385","symbols":["PM","NEM","VRSN","CVS","PLTR"],"gpt_icon":0},{"id":"2531269416","title":"Altria Earnings Are Up Next. Why Marlboro Sales Could Slump Amid Tariff Worries. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531269416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531269416?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:00","pubTimestamp":1745874000,"startTime":"0","endTime":"0","summary":"Earnings from Altria Group will show whether spending on cigarettes and other tobacco products is holding up, amid worries that President Donald Trump's tariffs could drive up inflation.The Philip Morris USA parent, which makes Marlboro cigarettes, Skoal smokeless tobacco, and other tobacco-related products, is set to report its first-quarter results ahead of Tuesday's opening bell.Analysts are expecting adjusted earnings of $1.19 a share on revenue of $4.62 billion, according to a FactSet poll. A year ago, Altria reported earnings of $1.15 a share on revenue of $4.72 billion.Marlboro sales are likely to be a key focus for the market. Deutsche Bank analyst Damian McNeela expects cigarette volumes to drop 12%, which he said reflected \"ongoing industrywide volume pressure and consumer down-trading.\" He's forecasting that revenue for the company's smokable product division will drop 2.7%.The Deutsche Bank analyst rates Altria as a Hold with a $60 price target that implies shares can climb","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM","MO"],"gpt_icon":0},{"id":"2531256844","title":"Philip Morris price target raised to $190 from $170 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2531256844","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531256844?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:40","pubTimestamp":1745862048,"startTime":"0","endTime":"0","summary":"Argus raised the firm’s price target on Philip Morris (PM) to $190 from $170 and keeps a Buy rating on the shares. Published first on TheFly – the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/philip-morris-price-target-raised-to-190-from-170-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/philip-morris-price-target-raised-to-190-from-170-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0426417589.USD","LU0949170772.SGD","LU1228905540.USD","LU0690374961.EUR","LU1506573853.SGD","BK4585","LU1066051225.USD","LU0690374615.EUR","GB00B4LPDJ14.GBP","LU0738911758.USD","LU0545562505.USD","PM","SG9999011175.SGD","LU1121112475.USD","LU1066051498.USD","SG9999001440.SGD","GB00B4QBRK32.GBP","BK4588","BK4566","LU0426412945.USD","LU1066053197.SGD","LU0661504455.SGD","LU2404859741.USD","LU1043141123.HKD","LU1228905037.USD","LU0314106906.USD","IE000M9KFDE8.USD","BK4075","SG9999003800.SGD","LU2404859667.USD","LU0994945656.USD","LU1066051811.HKD","LU1043141396.HKD"],"gpt_icon":0},{"id":"2530340758","title":"Philip Morris Files for Three-Parts Notes Offering; Size Not Disclosed- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530340758","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530340758?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:50","pubTimestamp":1745844644,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0690374615.EUR","IE000M9KFDE8.USD","LU2404859667.USD","LU0314106906.USD","LU0661504455.SGD","LU1228905037.USD","LU1066051498.USD","SG9999001440.SGD","GB00B4LPDJ14.GBP","LU1228905540.USD","LU0545562505.USD","BK4075","BK4585","LU1506573853.SGD","LU2404859741.USD","GB00B4QBRK32.GBP","LU1066053197.SGD","LU0426412945.USD","LU1121112475.USD","BK4588","LU0949170772.SGD","LU0690374961.EUR","LU0426417589.USD","LU1066051225.USD","LU1043141396.HKD","LU0994945656.USD","BK4566","PM","LU1043141123.HKD","LU1066051811.HKD","LU0738911758.USD","SG9999003800.SGD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2530409197","title":"CareCloud Launches Healthcare AI Center Set to Become World’s Largest with 500 AI Professionals","url":"https://stock-news.laohu8.com/highlight/detail?id=2530409197","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530409197?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"SOMERSET, N.J., April 28, 2025  -- CareCloud, Inc. , a leading provider of healthcare technology and generative AI solutions, today announced the official launch of itsAI Center of Excellence — a major strategic initiative aimed at delivering scalable, domain-specific artificial intelligence solutions purpose-built for healthcare.“Our ground-breaking AI Center officially began operations earlier this month with an inaugural team of over 50 AI engineers, data scientists, and healthcare domain experts, marking a pivotal moment in CareCloud’s journey,” said Hadi Chaudhry, Co-CEO of CareCloud. “The AI Center of Excellence reflects our long-term vision to lead in healthcare transformation. By leveraging 25 years of clinical and financial data, CareCloud is building proprietary, purpose-driven AI solutions that empower providers to deliver better care—faster, smarter, and more efficiently.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carecloud-launches-healthcare-ai-center-120000230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1506573853.SGD","LU0690374615.EUR","SG9999001440.SGD","LU1066053197.SGD","CCLD","LU0545562505.USD","LU1121112475.USD","LU0661504455.SGD","HAIAU","LU1043141396.HKD","RCM","LU0994945656.USD","LU1066051225.USD","HCSG","LU0738911758.USD","LU1043141123.HKD","IE000M9KFDE8.USD","LU1228905540.USD","BK4588","BK4137","LU1066051811.HKD","LU0314106906.USD","PM","GB00B4LPDJ14.GBP","LU0690374961.EUR","BK4566","LU0949170772.SGD","BK4585","BK4567","LU1228905037.USD","LU0426417589.USD","BK4196","SG9999011175.SGD","GB00B4QBRK32.GBP","LU2404859667.USD","SG9999003800.SGD","BK4075","LU2404859741.USD","CCLDO","LU0426412945.USD","LU1066051498.USD","BK4167"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PM\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"PM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.84,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"PM","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.69},{"date":"2025-03-20","symbol":"PM","amount":1.35,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-06","symbol":"PM","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-12-26","symbol":"PM","amount":1.35,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-10","value":1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":1.02,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-08","value":1.02,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-11","value":1.02,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-11","value":1.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.4118,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PM","date":"2025-06-06","current":37.271202,"percent":0.998365,"low":14.005421,"twenty":16.456731,"median":17.580398,"eighty":19.183317,"high":37.433019,"avg":18.718394,"sd":4.525225,"marketCap":283223866436},"quantilePoints":[{"date":"2020-06-12","current":14.32063,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109653062065},{"date":"2020-06-19","current":14.682611,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112424752643},{"date":"2020-06-26","current":14.005421,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":107239511282},{"date":"2020-07-02","current":14.328764,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109715347247},{"date":"2020-07-10","current":14.837165,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":113608171092},{"date":"2020-07-17","current":15.258121,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":116831429236},{"date":"2020-07-24","current":16.426274,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":119665404995},{"date":"2020-07-31","current":16.419388,"twenty":16.510956,"median":19.473174,"eighty":23.930156,"marketCap":119615242966},{"date":"2020-08-07","current":16.566887,"twenty":16.507661,"median":19.473174,"eighty":23.930156,"marketCap":120689771252},{"date":"2020-08-14","current":16.611778,"twenty":16.557325,"median":19.473174,"eighty":23.930156,"marketCap":121016801600},{"date":"2020-08-21","current":16.686596,"twenty":16.611626,"median":19.473174,"eighty":23.930156,"marketCap":121561852180},{"date":"2020-08-28","current":17.25949,"twenty":16.677987,"median":19.473174,"eighty":23.930156,"marketCap":125735382334},{"date":"2020-09-04","current":16.919601,"twenty":16.723985,"median":19.473174,"eighty":23.930156,"marketCap":123259295414},{"date":"2020-09-11","current":17.364235,"twenty":16.729516,"median":19.473174,"eighty":23.930156,"marketCap":126498453146},{"date":"2020-09-18","current":16.690871,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":121592997927},{"date":"2020-09-25","current":16.117978,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":117419467773},{"date":"2020-10-02","current":15.917037,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":115955617644},{"date":"2020-10-09","current":16.861884,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":122838827824},{"date":"2020-10-16","current":16.945253,"twenty":16.815406,"median":19.473174,"eighty":23.930156,"marketCap":123446169899},{"date":"2020-10-23","current":15.064975,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":115940044770},{"date":"2020-10-30","current":14.371177,"twenty":16.746687,"median":19.473174,"eighty":23.930156,"marketCap":110600577845},{"date":"2020-11-06","current":14.255835,"twenty":16.725879,"median":19.473174,"eighty":23.930156,"marketCap":109712907761},{"date":"2020-11-13","current":15.356641,"twenty":16.701132,"median":19.473174,"eighty":23.930156,"marketCap":118184706458},{"date":"2020-11-20","current":15.526618,"twenty":16.68549,"median":19.473174,"eighty":23.930156,"marketCap":119492851846},{"date":"2020-11-27","current":15.358664,"twenty":16.63914,"median":19.473174,"eighty":23.930156,"marketCap":118200279618},{"date":"2020-12-04","current":16.340081,"twenty":16.602193,"median":19.473174,"eighty":23.930156,"marketCap":125753261912},{"date":"2020-12-11","current":17.200085,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":132371854645},{"date":"2020-12-18","current":17.420651,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":134069329016},{"date":"2020-12-24","current":16.696224,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":128494137961},{"date":"2020-12-31","current":16.752883,"twenty":16.557537,"median":19.473174,"eighty":23.930156,"marketCap":128930186424},{"date":"2021-01-08","current":16.813589,"twenty":16.550613,"median":19.473174,"eighty":23.930156,"marketCap":129397381205},{"date":"2021-01-15","current":16.378528,"twenty":16.492209,"median":19.473174,"eighty":23.930156,"marketCap":126049151940},{"date":"2021-01-22","current":16.325916,"twenty":16.48737,"median":19.473174,"eighty":23.930156,"marketCap":125644249797},{"date":"2021-01-29","current":16.117491,"twenty":16.463775,"median":19.473174,"eighty":23.930156,"marketCap":124040214382},{"date":"2021-02-05","current":16.292277,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":131250587170},{"date":"2021-02-12","current":16.649423,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":134127753838},{"date":"2021-02-19","current":16.519893,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":133084261095},{"date":"2021-02-26","current":16.243434,"twenty":16.446259,"median":19.473174,"eighty":23.930156,"marketCap":130857104941},{"date":"2021-03-05","current":16.657156,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":134190051912},{"date":"2021-03-12","current":16.958748,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":136619676808},{"date":"2021-03-19","current":17.25454,"twenty":16.430926,"median":19.471199,"eighty":23.938966,"marketCap":139002578148},{"date":"2021-03-26","current":17.523598,"twenty":16.432045,"median":19.469079,"eighty":23.930156,"marketCap":141170103916},{"date":"2021-04-01","current":17.036079,"twenty":16.432045,"median":19.464636,"eighty":23.930156,"marketCap":137242651257},{"date":"2021-04-09","current":17.618393,"twenty":16.430926,"median":19.439813,"eighty":23.938966,"marketCap":141933775267},{"date":"2021-04-16","current":17.974359,"twenty":16.430926,"median":19.402593,"eighty":23.938966,"marketCap":144801439113},{"date":"2021-04-23","current":17.05029,"twenty":16.430926,"median":19.388949,"eighty":23.938966,"marketCap":147450911145},{"date":"2021-04-30","current":17.120839,"twenty":16.430926,"median":19.355039,"eighty":23.938966,"marketCap":148061014715},{"date":"2021-05-07","current":17.555168,"twenty":16.430926,"median":19.295397,"eighty":23.938966,"marketCap":151817088877},{"date":"2021-05-14","current":17.607431,"twenty":16.430926,"median":19.218815,"eighty":23.938966,"marketCap":152269064606},{"date":"2021-05-21","current":17.55697,"twenty":16.430926,"median":19.164617,"eighty":23.938966,"marketCap":151832674247},{"date":"2021-05-28","current":17.378553,"twenty":16.430926,"median":19.100299,"eighty":23.938966,"marketCap":150289722620},{"date":"2021-06-04","current":17.643475,"twenty":16.430926,"median":19.042588,"eighty":23.938966,"marketCap":152580772006},{"date":"2021-06-11","current":17.812881,"twenty":16.430926,"median":19.026085,"eighty":23.938966,"marketCap":154045796783},{"date":"2021-06-18","current":17.931826,"twenty":16.430926,"median":18.92664,"eighty":23.938966,"marketCap":155074431201},{"date":"2021-06-25","current":17.848925,"twenty":16.430926,"median":18.865774,"eighty":23.938966,"marketCap":154357504182},{"date":"2021-07-02","current":18.076001,"twenty":16.430926,"median":18.759413,"eighty":23.938966,"marketCap":156321260799},{"date":"2021-07-09","current":17.913804,"twenty":16.430926,"median":18.661834,"eighty":23.938966,"marketCap":154918577501},{"date":"2021-07-16","current":17.823694,"twenty":16.430926,"median":18.423353,"eighty":23.938966,"marketCap":154139309003},{"date":"2021-07-23","current":17.2839,"twenty":16.430926,"median":18.348284,"eighty":23.938966,"marketCap":153360040504},{"date":"2021-07-30","current":17.580792,"twenty":16.430926,"median":18.115465,"eighty":23.938966,"marketCap":155994367889},{"date":"2021-08-06","current":17.42622,"twenty":16.430926,"median":18.075224,"eighty":23.938966,"marketCap":154622851816},{"date":"2021-08-13","current":17.844267,"twenty":16.430926,"median":18.007518,"eighty":23.938966,"marketCap":158332179377},{"date":"2021-08-20","current":17.814406,"twenty":16.430926,"median":17.974359,"eighty":23.938966,"marketCap":158067227408},{"date":"2021-08-27","current":17.933848,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":159127035283},{"date":"2021-09-03","current":18.636448,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":165361199251},{"date":"2021-09-10","current":18.192053,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":161418090541},{"date":"2021-09-17","current":17.891692,"twenty":16.430926,"median":17.929694,"eighty":23.938966,"marketCap":158752985445},{"date":"2021-09-24","current":17.884666,"twenty":16.430926,"median":17.897584,"eighty":23.938966,"marketCap":158690643805},{"date":"2021-10-01","current":16.876436,"twenty":16.430926,"median":17.891692,"eighty":23.938966,"marketCap":149744618511},{"date":"2021-10-08","current":16.748212,"twenty":16.430926,"median":17.852862,"eighty":23.938966,"marketCap":148606883587},{"date":"2021-10-15","current":17.278674,"twenty":16.430926,"median":17.82928,"eighty":23.938966,"marketCap":153313677383},{"date":"2021-10-22","current":16.791754,"twenty":16.430926,"median":17.814406,"eighty":23.938966,"marketCap":150991451304},{"date":"2021-10-29","current":16.368159,"twenty":16.426765,"median":17.784546,"eighty":23.938966,"marketCap":147182488867},{"date":"2021-11-05","current":16.326607,"twenty":16.408433,"median":17.765423,"eighty":23.938966,"marketCap":146808850224},{"date":"2021-11-12","current":16.406249,"twenty":16.400896,"median":17.734469,"eighty":23.938966,"marketCap":147524990956},{"date":"2021-11-19","current":15.651381,"twenty":16.385347,"median":17.714286,"eighty":23.938966,"marketCap":140737222272},{"date":"2021-11-26","current":15.35359,"twenty":16.369354,"median":17.6803,"eighty":23.938966,"marketCap":138059478662},{"date":"2021-12-03","current":15.474784,"twenty":16.353959,"median":17.654565,"eighty":23.938966,"marketCap":139149258038},{"date":"2021-12-10","current":15.589053,"twenty":16.32708,"median":17.644562,"eighty":23.938966,"marketCap":140176764307},{"date":"2021-12-17","current":16.179442,"twenty":16.310989,"median":17.630445,"eighty":23.938966,"marketCap":145485546696},{"date":"2021-12-23","current":16.089412,"twenty":16.261311,"median":17.618393,"eighty":23.938966,"marketCap":144675996302},{"date":"2021-12-31","current":16.447801,"twenty":16.244128,"median":17.607431,"eighty":23.938966,"marketCap":147898629600},{"date":"2022-01-07","current":17.164579,"twenty":16.24436,"median":17.585729,"eighty":23.930156,"marketCap":154343896195},{"date":"2022-01-14","current":17.898671,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160944845558},{"date":"2022-01-21","current":17.819029,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160228704825},{"date":"2022-01-28","current":17.922909,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161162801433},{"date":"2022-02-04","current":17.935029,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161271779371},{"date":"2022-02-11","current":18.368582,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":167319411123},{"date":"2022-02-18","current":18.989602,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":172976282655},{"date":"2022-02-25","current":17.905794,"twenty":16.24436,"median":17.570933,"eighty":23.930156,"marketCap":163103879461},{"date":"2022-03-04","current":16.980219,"twenty":16.24436,"median":17.560124,"eighty":23.930156,"marketCap":154672816136},{"date":"2022-03-11","current":15.120562,"twenty":16.224458,"median":17.55018,"eighty":23.930156,"marketCap":137733198096},{"date":"2022-03-18","current":15.976379,"twenty":16.179912,"median":17.535011,"eighty":23.694489,"marketCap":145528832016},{"date":"2022-03-25","current":15.902423,"twenty":16.166181,"median":17.518008,"eighty":23.272049,"marketCap":144855169721},{"date":"2022-04-01","current":16.46909,"twenty":16.14778,"median":17.487036,"eighty":23.095849,"marketCap":150016943024},{"date":"2022-04-08","current":17.028951,"twenty":16.14778,"median":17.467817,"eighty":22.942115,"marketCap":155116713045},{"date":"2022-04-14","current":17.31824,"twenty":16.14778,"median":17.451937,"eighty":22.114881,"marketCap":157751852569},{"date":"2022-04-22","current":17.643308,"twenty":16.14778,"median":17.449428,"eighty":21.576102,"marketCap":159177928076},{"date":"2022-04-29","current":17.181449,"twenty":16.14778,"median":17.447937,"eighty":21.391693,"marketCap":155011031600},{"date":"2022-05-06","current":16.999326,"twenty":16.14778,"median":17.431987,"eighty":21.281343,"marketCap":153367914665},{"date":"2022-05-13","current":17.942587,"twenty":16.14778,"median":17.425342,"eighty":21.211922,"marketCap":161878020299},{"date":"2022-05-20","current":17.379036,"twenty":16.14778,"median":17.422956,"eighty":21.154934,"marketCap":156793658463},{"date":"2022-05-27","current":18.378996,"twenty":16.14778,"median":17.422956,"eighty":21.035672,"marketCap":165815300502},{"date":"2022-06-03","current":18.129865,"twenty":16.14778,"median":17.422956,"eighty":21.007708,"marketCap":163567640544},{"date":"2022-06-10","current":17.581777,"twenty":16.14778,"median":17.422956,"eighty":20.947187,"marketCap":158622788636},{"date":"2022-06-17","current":16.829229,"twenty":16.14778,"median":17.408482,"eighty":20.915067,"marketCap":151833305452},{"date":"2022-06-24","current":17.765618,"twenty":16.147715,"median":17.400575,"eighty":20.832796,"marketCap":160281406674},{"date":"2022-07-01","current":17.133341,"twenty":16.147715,"median":17.39567,"eighty":20.788128,"marketCap":154577000711},{"date":"2022-07-08","current":16.131662,"twenty":16.144254,"median":17.382973,"eighty":20.753947,"marketCap":145539857569},{"date":"2022-07-15","current":15.494231,"twenty":16.126188,"median":17.366548,"eighty":20.715559,"marketCap":139788948296},{"date":"2022-07-22","current":16.371472,"twenty":16.112462,"median":17.361953,"eighty":20.698867,"marketCap":148702082613},{"date":"2022-07-29","current":16.580245,"twenty":16.112462,"median":17.337102,"eighty":20.640535,"marketCap":150598367315},{"date":"2022-08-05","current":16.657045,"twenty":16.112462,"median":17.31824,"eighty":20.591345,"marketCap":151295940812},{"date":"2022-08-12","current":16.936938,"twenty":16.112462,"median":17.295668,"eighty":20.521992,"marketCap":153838208670},{"date":"2022-08-19","current":17.088831,"twenty":16.112462,"median":17.285642,"eighty":20.483256,"marketCap":155217854032},{"date":"2022-08-26","current":16.477845,"twenty":16.112462,"median":17.276763,"eighty":20.421633,"marketCap":149668269318},{"date":"2022-09-02","current":16.133099,"twenty":16.112462,"median":17.263458,"eighty":20.314149,"marketCap":146536939395},{"date":"2022-09-09","current":16.564885,"twenty":16.10979,"median":17.259253,"eighty":20.285127,"marketCap":150458852615},{"date":"2022-09-16","current":16.308886,"twenty":16.088027,"median":17.244874,"eighty":20.226513,"marketCap":148133607623},{"date":"2022-09-23","current":15.665473,"twenty":16.085282,"median":17.22805,"eighty":20.170354,"marketCap":142289491877},{"date":"2022-09-30","current":14.167022,"twenty":16.062637,"median":17.201773,"eighty":20.067967,"marketCap":128679057857},{"date":"2022-10-07","current":14.446915,"twenty":16.040281,"median":17.1963,"eighty":19.995444,"marketCap":131221325715},{"date":"2022-10-14","current":14.551021,"twenty":16.020828,"median":17.18348,"eighty":19.936344,"marketCap":132166925345},{"date":"2022-10-21","current":15.33676,"twenty":15.988132,"median":17.164678,"eighty":19.830867,"marketCap":134104629505},{"date":"2022-10-28","current":16.404417,"twenty":15.976307,"median":17.151978,"eighty":19.748683,"marketCap":143440219281},{"date":"2022-11-04","current":15.952333,"twenty":15.958344,"median":17.141932,"eighty":19.587596,"marketCap":139487203403},{"date":"2022-11-11","current":16.748355,"twenty":15.958344,"median":17.137059,"eighty":19.494677,"marketCap":146447611753},{"date":"2022-11-18","current":17.069245,"twenty":15.958344,"median":17.133341,"eighty":19.443688,"marketCap":149253477925},{"date":"2022-11-25","current":17.418501,"twenty":15.958344,"median":17.133341,"eighty":19.360317,"marketCap":152307376466},{"date":"2022-12-02","current":18.491091,"twenty":15.958344,"median":17.133341,"eighty":19.224878,"marketCap":161686100411},{"date":"2022-12-09","current":18.099286,"twenty":15.958344,"median":17.133341,"eighty":19.151824,"marketCap":158260153317},{"date":"2022-12-16","current":17.778395,"twenty":15.958344,"median":17.133341,"eighty":19.035946,"marketCap":155454287145},{"date":"2022-12-23","current":18.028371,"twenty":15.958344,"median":17.133341,"eighty":18.986515,"marketCap":157640072395},{"date":"2022-12-30","current":17.943273,"twenty":15.958344,"median":17.133341,"eighty":18.935134,"marketCap":156895975289},{"date":"2023-01-06","current":18.347488,"twenty":15.958344,"median":17.133341,"eighty":18.829442,"marketCap":160430436544},{"date":"2023-01-13","current":18.030143,"twenty":15.958344,"median":17.133341,"eighty":18.656149,"marketCap":157655574418},{"date":"2023-01-20","current":18.051418,"twenty":15.958344,"median":17.133341,"eighty":18.575341,"marketCap":157841598695},{"date":"2023-01-27","current":18.395356,"twenty":15.958344,"median":17.133341,"eighty":18.492509,"marketCap":160848991166},{"date":"2023-02-03","current":18.187929,"twenty":15.958344,"median":17.133341,"eighty":18.475772,"marketCap":159035254469},{"date":"2023-02-10","current":17.537781,"twenty":15.958344,"median":17.133341,"eighty":18.402854,"marketCap":158681839132},{"date":"2023-02-17","current":17.44526,"twenty":15.958344,"median":17.133341,"eighty":18.366495,"marketCap":157844713368},{"date":"2023-02-24","current":16.890137,"twenty":15.958344,"median":17.120839,"eighty":18.346424,"marketCap":152821958789},{"date":"2023-03-03","current":16.996364,"twenty":15.958344,"median":17.114829,"eighty":18.272008,"marketCap":153783103184},{"date":"2023-03-10","current":16.85073,"twenty":15.958344,"median":17.104305,"eighty":18.251166,"marketCap":152465405223},{"date":"2023-03-17","current":16.24078,"twenty":15.958344,"median":17.097027,"eighty":18.199677,"marketCap":146946576117},{"date":"2023-03-24","current":15.567796,"twenty":15.94225,"median":17.084511,"eighty":18.188638,"marketCap":140857418930},{"date":"2023-03-31","current":16.682845,"twenty":15.933685,"median":17.079068,"eighty":18.145026,"marketCap":150946380065},{"date":"2023-04-06","current":16.938448,"twenty":15.933685,"median":17.066215,"eighty":18.117369,"marketCap":153259080387},{"date":"2023-04-14","current":17.11171,"twenty":15.933527,"median":17.054499,"eighty":18.096095,"marketCap":154826749733},{"date":"2023-04-21","current":17.230053,"twenty":15.933527,"median":17.054499,"eighty":18.078371,"marketCap":150108220217},{"date":"2023-04-28","current":17.606528,"twenty":15.933527,"median":17.054499,"eighty":18.05103,"marketCap":153388076115},{"date":"2023-05-05","current":16.815464,"twenty":15.933527,"median":17.051546,"eighty":18.02908,"marketCap":146496322847},{"date":"2023-05-12","current":16.933055,"twenty":15.933527,"median":17.040561,"eighty":18.018863,"marketCap":147520772657},{"date":"2023-05-19","current":16.498326,"twenty":15.933527,"median":17.032131,"eighty":18.00291,"marketCap":143733412753},{"date":"2023-05-26","current":16.170497,"twenty":15.933527,"median":17.022547,"eighty":17.981646,"marketCap":140877370858},{"date":"2023-06-02","current":16.063597,"twenty":15.933527,"median":17.016673,"eighty":17.964784,"marketCap":139946052849},{"date":"2023-06-09","current":16.421714,"twenty":15.933527,"median":17.007916,"eighty":17.954458,"marketCap":143065968179},{"date":"2023-06-16","current":16.877823,"twenty":15.933527,"median":16.996364,"eighty":17.942703,"marketCap":147039591685},{"date":"2023-06-23","current":17.048864,"twenty":15.93337,"median":16.988102,"eighty":17.934557,"marketCap":148529700500},{"date":"2023-06-30","current":17.405199,"twenty":15.933212,"median":16.988007,"eighty":17.928337,"marketCap":151634093864},{"date":"2023-07-07","current":17.371347,"twenty":15.933212,"median":16.988007,"eighty":17.91279,"marketCap":151339176495},{"date":"2023-07-14","current":17.904068,"twenty":15.933212,"median":16.988007,"eighty":17.897473,"marketCap":155980244574},{"date":"2023-07-21","current":18.938073,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":152394670238},{"date":"2023-07-28","current":19.017048,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":153030189125},{"date":"2023-08-04","current":18.793273,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":151229468702},{"date":"2023-08-11","current":18.681385,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":150329108490},{"date":"2023-08-18","current":18.017776,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":144989041026},{"date":"2023-08-25","current":18.148954,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":146044635757},{"date":"2023-09-01","current":18.530916,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":149118279239},{"date":"2023-09-08","current":17.994627,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":144802759603},{"date":"2023-09-14","current":18.374659,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":147860879633},{"date":"2023-09-21","current":18.849217,"twenty":15.930437,"median":16.980219,"eighty":17.892477,"marketCap":151679648808},{"date":"2023-09-29","current":17.950257,"twenty":15.92782,"median":16.978205,"eighty":17.886284,"marketCap":144445720208},{"date":"2023-10-06","current":17.743844,"twenty":15.92782,"median":16.978205,"eighty":17.866576,"marketCap":142784710852},{"date":"2023-10-13","current":17.722624,"twenty":15.92782,"median":16.978205,"eighty":17.8505,"marketCap":142613952880},{"date":"2023-10-20","current":17.574779,"twenty":15.92782,"median":16.978205,"eighty":17.845409,"marketCap":140844279360},{"date":"2023-10-27","current":17.377881,"twenty":15.919969,"median":16.9748,"eighty":17.82928,"marketCap":139266341452},{"date":"2023-11-03","current":17.616147,"twenty":15.919969,"median":16.974599,"eighty":17.819676,"marketCap":141175800821},{"date":"2023-11-10","current":17.395315,"twenty":15.919969,"median":16.974599,"eighty":17.812881,"marketCap":139406057991},{"date":"2023-11-17","current":17.682009,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":141703618858},{"date":"2023-11-24","current":18.274767,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":146453981190},{"date":"2023-12-01","current":18.084929,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":144932623319},{"date":"2023-12-08","current":17.651015,"twenty":15.919969,"median":16.974599,"eighty":17.797859,"marketCap":141455233899},{"date":"2023-12-15","current":18.338692,"twenty":15.917623,"median":16.967652,"eighty":17.783824,"marketCap":146966275167},{"date":"2023-12-22","current":17.982262,"twenty":15.922586,"median":16.9748,"eighty":17.802305,"marketCap":144109848144},{"date":"2023-12-29","current":18.224402,"twenty":15.951437,"median":16.988007,"eighty":17.807028,"marketCap":146050355633},{"date":"2024-01-05","current":18.530466,"twenty":15.967702,"median":16.997845,"eighty":17.81223,"marketCap":148503157099},{"date":"2024-01-12","current":18.431673,"twenty":15.985806,"median":17.00928,"eighty":17.819235,"marketCap":147711430043},{"date":"2024-01-19","current":18.051998,"twenty":15.985806,"median":17.014887,"eighty":17.826506,"marketCap":144668714301},{"date":"2024-01-26","current":17.668449,"twenty":15.985806,"median":17.02114,"eighty":17.82874,"marketCap":141594950439},{"date":"2024-02-02","current":18.071369,"twenty":15.985806,"median":17.02114,"eighty":17.830066,"marketCap":144823954900},{"date":"2024-02-09","current":17.686441,"twenty":15.988132,"median":17.024124,"eighty":17.839847,"marketCap":138184161698},{"date":"2024-02-16","current":17.68048,"twenty":16.009569,"median":17.032331,"eighty":17.845409,"marketCap":138137588001},{"date":"2024-02-23","current":18.119611,"twenty":16.009569,"median":17.03772,"eighty":17.8505,"marketCap":141568517080},{"date":"2024-03-01","current":17.875207,"twenty":16.013391,"median":17.041737,"eighty":17.875398,"marketCap":139658995466},{"date":"2024-03-08","current":18.183195,"twenty":16.013391,"median":17.041737,"eighty":17.883218,"marketCap":142065303191},{"date":"2024-03-15","current":18.668027,"twenty":16.013391,"median":17.041737,"eighty":17.892477,"marketCap":145853297288},{"date":"2024-03-22","current":18.320299,"twenty":16.013391,"median":17.041737,"eighty":17.89573,"marketCap":143136498243},{"date":"2024-03-28","current":18.350984,"twenty":16.013391,"median":17.041737,"eighty":17.89975,"marketCap":143376241127},{"date":"2024-04-05","current":17.927179,"twenty":16.009569,"median":17.046087,"eighty":17.913725,"marketCap":140065047442},{"date":"2024-04-12","current":17.793869,"twenty":16.009569,"median":17.055456,"eighty":17.920151,"marketCap":139023498255},{"date":"2024-04-19","current":18.146046,"twenty":16.009569,"median":17.067318,"eighty":17.92418,"marketCap":141775053571},{"date":"2024-04-26","current":18.751796,"twenty":16.013391,"median":17.078673,"eighty":17.932767,"marketCap":149376808088},{"date":"2024-05-03","current":18.98995,"twenty":16.013391,"median":17.078673,"eighty":17.940299,"marketCap":151273938361},{"date":"2024-05-10","current":19.40952,"twenty":16.013391,"median":17.080146,"eighty":17.945166,"marketCap":154616235838},{"date":"2024-05-17","current":19.643699,"twenty":16.013391,"median":17.088831,"eighty":17.955715,"marketCap":156481704197},{"date":"2024-05-24","current":19.446598,"twenty":16.013391,"median":17.088831,"eighty":17.960135,"marketCap":154911601661},{"date":"2024-05-31","current":19.399762,"twenty":16.013391,"median":17.100422,"eighty":17.969829,"marketCap":154538507990},{"date":"2024-06-07","current":20.342332,"twenty":16.031904,"median":17.11171,"eighty":17.97717,"marketCap":162047018135},{"date":"2024-06-14","current":19.901295,"twenty":16.048107,"median":17.120714,"eighty":17.986353,"marketCap":158533719392},{"date":"2024-06-21","current":19.749079,"twenty":16.068965,"median":17.135632,"eighty":17.996415,"marketCap":157321164959},{"date":"2024-06-28","current":19.821284,"twenty":16.08872,"median":17.13872,"eighty":18.002511,"marketCap":157896351036},{"date":"2024-07-05","current":19.792012,"twenty":16.110235,"median":17.145327,"eighty":18.013774,"marketCap":157663167491},{"date":"2024-07-12","current":20.490645,"twenty":16.115081,"median":17.157753,"eighty":18.020321,"marketCap":163228481430},{"date":"2024-07-15","current":20.676037,"twenty":16.115081,"median":17.158237,"eighty":18.021936,"marketCap":164705310547},{"date":"2024-08-02","current":20.743638,"twenty":16.108901,"median":17.164579,"eighty":18.027362,"marketCap":182626988183},{"date":"2024-08-09","current":20.537014,"twenty":16.111273,"median":17.18348,"eighty":18.05033,"marketCap":180807870388},{"date":"2024-08-16","current":20.819577,"twenty":16.111273,"median":17.1963,"eighty":18.057443,"marketCap":183295552843},{"date":"2024-08-23","current":21.209866,"twenty":16.111273,"median":17.204283,"eighty":18.071067,"marketCap":186731664233},{"date":"2024-08-30","current":21.642541,"twenty":16.117588,"median":17.229562,"eighty":18.085171,"marketCap":190540927991},{"date":"2024-09-06","current":22.107003,"twenty":16.13435,"median":17.242283,"eighty":18.098222,"marketCap":194630056026},{"date":"2024-09-13","current":22.013404,"twenty":16.151231,"median":17.25949,"eighty":18.11058,"marketCap":193806011213},{"date":"2024-09-20","current":21.14629,"twenty":16.179559,"median":17.266693,"eighty":18.119446,"marketCap":186171935681},{"date":"2024-09-27","current":21.342318,"twenty":16.219263,"median":17.278674,"eighty":18.13875,"marketCap":187897765383},{"date":"2024-10-04","current":20.906111,"twenty":16.241311,"median":17.303054,"eighty":18.148372,"marketCap":184057405594},{"date":"2024-10-11","current":21.084479,"twenty":16.264277,"median":17.323613,"eighty":18.170619,"marketCap":185627755144},{"date":"2024-10-18","current":21.216931,"twenty":16.293209,"median":17.337102,"eighty":18.191702,"marketCap":186793856294},{"date":"2024-10-25","current":21.001005,"twenty":16.293209,"median":17.362387,"eighty":18.196548,"marketCap":206481876848},{"date":"2024-10-31","current":20.891888,"twenty":16.293209,"median":17.364235,"eighty":18.209877,"marketCap":205409041795},{"date":"2024-11-08","current":19.574581,"twenty":16.292277,"median":17.374545,"eighty":18.224402,"marketCap":192457279489},{"date":"2024-11-15","current":20.27356,"twenty":16.292277,"median":17.374545,"eighty":18.243262,"marketCap":199329643162},{"date":"2024-11-22","current":20.749562,"twenty":16.292277,"median":17.378674,"eighty":18.26388,"marketCap":204009691726},{"date":"2024-11-29","current":21.042121,"twenty":16.292277,"median":17.390472,"eighty":18.274767,"marketCap":206886133534},{"date":"2024-12-06","current":20.951981,"twenty":16.292277,"median":17.398445,"eighty":18.307698,"marketCap":205999878490},{"date":"2024-12-13","current":20.083792,"twenty":16.292277,"median":17.40609,"eighty":18.335078,"marketCap":197463843070},{"date":"2024-12-20","current":19.319975,"twenty":16.292277,"median":17.40609,"eighty":18.348284,"marketCap":189953997699},{"date":"2024-12-27","current":19.247231,"twenty":16.292277,"median":17.40609,"eighty":18.365104,"marketCap":189238774331},{"date":"2025-01-03","current":19.150765,"twenty":16.292277,"median":17.40609,"eighty":18.378996,"marketCap":188290325951},{"date":"2025-01-10","current":19.270952,"twenty":16.290594,"median":17.405199,"eighty":18.406955,"marketCap":189471999342},{"date":"2025-01-17","current":18.945183,"twenty":16.290594,"median":17.405199,"eighty":18.451301,"marketCap":186269042518},{"date":"2025-01-24","current":19.835512,"twenty":16.290594,"median":17.405199,"eighty":18.456081,"marketCap":195022754616},{"date":"2025-01-31","current":20.608817,"twenty":16.290594,"median":17.405199,"eighty":18.481158,"marketCap":202625889991},{"date":"2025-02-07","current":32.018117,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":225951851355},{"date":"2025-02-14","current":32.868584,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":231953600228},{"date":"2025-02-21","current":33.395169,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":235669708986},{"date":"2025-02-28","current":33.934974,"twenty":16.290594,"median":17.413968,"eighty":18.512257,"marketCap":239479109178},{"date":"2025-03-07","current":33.831419,"twenty":16.288911,"median":17.41393,"eighty":18.526646,"marketCap":238748326284},{"date":"2025-03-14","current":33.157215,"twenty":16.295074,"median":17.418703,"eighty":18.552384,"marketCap":233990463188},{"date":"2025-03-21","current":33.593465,"twenty":16.316478,"median":17.425342,"eighty":18.587566,"marketCap":237069080485},{"date":"2025-03-28","current":34.153099,"twenty":16.323183,"median":17.438926,"eighty":18.653063,"marketCap":241018417827},{"date":"2025-04-04","current":35.708617,"twenty":16.333897,"median":17.450018,"eighty":18.666783,"marketCap":251995709807},{"date":"2025-04-11","current":33.307038,"twenty":16.340458,"median":17.4728,"eighty":18.732261,"marketCap":235047766098},{"date":"2025-04-17","current":35.395384,"twenty":16.347227,"median":17.484878,"eighty":18.741762,"marketCap":249785227138},{"date":"2025-04-25","current":34.835752,"twenty":16.35872,"median":17.513776,"eighty":18.765251,"marketCap":264716877142},{"date":"2025-05-02","current":34.831655,"twenty":16.381814,"median":17.528569,"eighty":18.837719,"marketCap":264685746799},{"date":"2025-05-09","current":35.231077,"twenty":16.403072,"median":17.541866,"eighty":18.941044,"marketCap":267720955304},{"date":"2025-05-16","current":34.645258,"twenty":16.422623,"median":17.556069,"eighty":18.980154,"marketCap":263269316163},{"date":"2025-05-23","current":35.892684,"twenty":16.430736,"median":17.564764,"eighty":19.017137,"marketCap":272748505801},{"date":"2025-05-30","current":36.43344,"twenty":16.447612,"median":17.57085,"eighty":19.044117,"marketCap":276857711162},{"date":"2025-06-06","current":37.271202,"twenty":16.456731,"median":17.580398,"eighty":19.183317,"marketCap":283223866436}],"updateTime":1749409077300}}}