US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Philip Morris

164.11

+1.931.19%

Post-market: 165.551.44+0.88%19:59 EDT

Volume:9.51M

Turnover:1.56B

Market Cap:255.44B

PE:36.31

High:164.69

Open:163.29

Low:161.93

Close:162.18

Loading ...

Overview Company News Filings

3 Dividend Kings Shaking Off Market Woes

Canada court approves $23 billion settlement to end Big Tobacco lawsuits

Philip Morris International (PM): One of the Best Stocks to Invest In According to Billionaires

Philip Morris International Affiliate Settles Tobacco Claims in Canada for $22.7 Billion

MT Newswires Live

Canada's Big-Tobacco Settlement Finalized, Ending Decades-Long Litigation

BRIEF-Court Approves CCAA Plans To Resolve Tobacco Product-Related Claims And Litigation In Canada

Philip Morris announces CCAA plans to resolve claims, litigation in Canada

Philip Morris International Inc - Court Approves Similar Plans for Itl and Jtim

THOMSON REUTERS

Philip Morris International Inc - Plan Will Resolve All Tobacco Claims Against Rbh and PMI

THOMSON REUTERS

Philip Morris: Under Resolution Contemplated by Plan, Rbh, Itl and Jtim Will Pay an Aggregate Global Settlement Amount of CAD 32.5 Bln

THOMSON REUTERS

Court Approves Ccaa Plans to Resolve Tobacco Product-Related Claims and Litigation in Canada

THOMSON REUTERS

Philip Morris: Rothmans, Benson & Hedges Will Be Free to Deal in Its Sole Discretion With Rbh Retained Amount of CAD 750 Mln

THOMSON REUTERS

Court Approves CCAA Plans to Resolve Tobacco Product-Related Claims and Litigation in Canada

3 Stocks to Buy for Post-Earnings Momentum

10 Stocks That Could Gain as Dollar Weakens -- Barrons.com

Philip Morris International (PM): Among Best Stocks to Invest In From Conservative Stock Portfolio

BRIEF-Philip Morris International Declares Regular Quarterly Dividend Of $1.35 Per Share

Philip Morris International Keeps Quarterly Dividend at $1.35 per Share; Payable April 10 to Holders as of March 20

MT Newswires Live

Philip Morris International Declares Regular Quarterly Dividend of $1.35 per Share

THOMSON REUTERS

Press Release: Philip Morris International Declares Regular Quarterly Dividend of $1.35 Per Share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","market":"US","secType":"STK","nameCN":"Philip Morris","latestPrice":164.11,"timestamp":1745352000000,"preClose":162.18,"halted":0,"volume":9509610,"hourTrading":{"tag":"盘后","latestPrice":165.55,"preClose":164.11,"latestTime":"19:59 EDT","volume":596931,"amount":97982835.0841,"timestamp":1745366351774},"delay":0,"floatShares":1552580641,"shares":1556488205,"eps":4.52,"marketStatus":"Closed","change":1.93,"latestTime":"04-22 16:00:00 EDT","open":163.29,"high":164.69,"low":161.925,"amount":1556729908.8230999,"amplitude":0.017049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.52,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1205726400000,"exchange":"NYSE","adjPreClose":162.18,"dividendRate":0.032295,"preHourTrading":{"tag":"盘前","latestPrice":163.01,"preClose":162.18,"latestTime":"09:28 EDT","volume":2900,"amount":470924.185,"timestamp":1745328480241},"postHourTrading":{"tag":"盘后","latestPrice":165.55,"preClose":164.11,"latestTime":"19:59 EDT","volume":596931,"amount":97982835.0841,"timestamp":1745366351774},"volumeRatio":1.357763,"optionData":{"bulkOrders":[{"symbol":"PM","call":true,"expireDate":1747368000000,"strike":"165.0","timestamp":1745335043408,"price":6.04,"volume":4797,"amount":2897388,"type":"-"},{"symbol":"PM","call":false,"expireDate":1750392000000,"strike":"125.0","timestamp":1745348229173,"price":0.7,"volume":1500,"amount":105000,"type":"-"}]},"impliedVol":0.3702,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","floatShares":1552580641,"roa":"13.00%","roe":"-97.82%","lyrEps":4.526383,"volumeRatio":1.357763,"shares":1556488205,"dividePrice":5.3,"high":164.69,"amplitude":0.017049,"preClose":162.18,"low":161.925,"week52Low":92.94,"pbRate":"-21.74","psRate":"6.74","week52High":165,"institutionHeld":0,"latestPrice":164.11,"eps":4.52,"divideRate":0.032295,"volume":9509610,"delay":0,"ttmEps":4.52,"open":163.29,"prevYearClose":120.35,"prevWeekClose":163.21,"prevMonthClose":158.73,"prevQuarterClose":158.73,"fiveDayClose":157.59,"twentyDayClose":151.55,"sixtyDayClose":127.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517618456","title":"3 Dividend Kings Shaking Off Market Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517618456","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517618456?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:15","pubTimestamp":1741364100,"startTime":"0","endTime":"0","summary":"The market has thrown a tantrum over recent weeks following tariff news and other economic data pointing to a slowing consumer. While it’s certainly been a forgettable period, several stocks, including Coca-Cola KO, Philip Morris PM, and Johnson & Johnson JNJ, have remained strong over the past month, as shown below.All three reflect defensive deployments, with their products able to carry steady demand through many economic backdrops. Let’s take a closer look at each for those interested in adding in an additional layer of defense.Concerning headline figures in KO’s latest release, the company exceeded both consensus EPS and sales expectations handily, reflecting growth rates of 12% and 6%, respectively. Notably, the company’s gross margin has remained constructive over recent periods, recovering nicely from early 2023 lows.Consistent cash flows have aided the shareholder-friendly nature, with KO sporting a 4% five-year annualized dividend growth rate. Below is a chart illustrating th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-kings-shaking-off-161500459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU2430703095.HKD","LU0994945656.USD","SG9999001440.SGD","SG9999011175.SGD","IE00BBT3K403.USD","LU1059921491.USD","LU1228905540.USD","LU1868836591.USD","SG9999003800.SGD","BK4504","PM","IE00B2B36J28.USD","LU2506951958.HKD","LU1032955483.USD","LU0265550946.USD","LU0289739699.SGD","LU0738911758.USD","LU1929549753.HKD","IE00B7SZLL34.SGD","LU1116320737.USD","SFB","LU2360032135.SGD","LU1023059063.AUD","LU0314106906.USD","KO","LU1043141396.HKD","LU2279689827.SGD","LU0096364046.USD","LU0061474960.USD","LU2602419157.SGD","LU2404859667.USD","BK4177","SG9999015358.SGD","JNJ","LU0823417737.USD","LU0792757196.USD","LU0175139822.USD","IE00B19Z3B42.SGD","LU1074936037.SGD","LU2089984988.USD","LU1066051225.USD","LU0795875169.SGD","IE00B19Z3581.USD","LU0345770308.USD","BK4007","LU0640476718.USD","LU1032466523.USD","LU2237443549.SGD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2517432081","title":"Canada court approves $23 billion settlement to end Big Tobacco lawsuits","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432081","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432081?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:45","pubTimestamp":1741362347,"startTime":"0","endTime":"0","summary":"Canada court approves $23 billion settlement to end Big Tobacco lawsuits March 7 (Reuters) - A Canadian court approved a plan to settle long-running tobacco lawsuits in the country as part of which th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ16R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003800.SGD","LU0994945656.USD","PM","GB00B4QBRK32.GBP","LU0211331839.USD","LU1228905037.USD","IE00BMCWC346.EUR","SG9999001440.SGD","BK4075","LU0690374961.EUR","BK4588","LU1043141396.HKD","LU2404859741.USD","LU1066051225.USD","IE0034235071.USD","LU0314106906.USD","BK4585","LU0949170772.SGD","LU2404859667.USD","LU1066053197.SGD","LU1066051498.USD","LU0161305163.EUR","GB00B4LPDJ14.GBP","IE00BYV24P56.USD","LU1121112475.USD","LU1228905540.USD","BK5010","BK4566","LU0738911758.USD","LU1506573853.SGD","BATS.UK","LU0690374615.EUR","LU1066051811.HKD","LU0661504455.SGD","SG9999011175.SGD","LU1043141123.HKD","LU0426417589.USD","LU0545562505.USD","LU0426412945.USD"],"gpt_icon":0},{"id":"2517795439","title":"Philip Morris International (PM): One of the Best Stocks to Invest In According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2517795439","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517795439?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:11","pubTimestamp":1741356682,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 30 Best Stocks To Invest In According to Billionaires.In this article, we are going to take a look at where Philip Morris International Inc.  stands against the other stocks.Billionaires and top hedge fund managers dominate the market with large investments in leading companies with strong track records and exceptional performance. These investors have large capital and they like to invest in established companies rather than betting on underperformers.The S&P 500 index has reached its all-time highs, achieving returns of over 20% for the second consecutive year post-COVID. Billionaire investor and CEO of Berkshire Hathaway Warren Buffett made a bold move in 2024, selling a record $134 billion of net stock. Buffett’s move has raised concerns for investors and analysts. Historically, when Buffett’s firm becomes a net seller, it’s often followed by below-average market performance. Many believe that this could be a signal of stock market underperformanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-international-pm-one-141122502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0053666078.USD","LU0980610538.SGD","LU0234570918.USD","LU1201861249.SGD","LU0683600562.USD","LU0690374961.EUR","LU0149725797.USD","IE00BKDWB100.SGD","LU1363072403.SGD","BK4075","LU0949170772.SGD","IE00B775SV38.USD","LU0545562505.USD","LU0640476718.USD","LU0157215616.USD","LU1280957306.USD","PM","BK4581","GB00B4LPDJ14.GBP","LU0690374615.EUR","GB00B4QBRK32.GBP","SG9999011175.SGD","LU0130102774.USD","LU1228905540.USD","LU0787776722.HKD","LU0971096721.USD","BK4585","LU0994945656.USD","IE000M9KFDE8.USD","LU0170899867.USD","BK4533","IE00B1XK9C88.USD","LU1066051811.HKD","LU1228905037.USD","LU0742534661.SGD","LU1506573853.SGD","IE0034235303.USD","LU0048573561.USD","LU1043141396.HKD","LU1066053197.SGD","LU0154236417.USD","IE00BK4W5M84.HKD","LU1366333091.USD","LU0251131958.USD","LU0426412945.USD","LU0661504455.SGD","LU1121112475.USD","LU0426417589.USD"],"gpt_icon":1},{"id":"2517924433","title":"Philip Morris International Affiliate Settles Tobacco Claims in Canada for $22.7 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924433","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924433?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:50","pubTimestamp":1741355420,"startTime":"0","endTime":"0","summary":"Philip Morris International  said Friday that its de-consolidated Canadian affiliate, Rothmans, Benson & Hedges, has had its plan of compromise and arrangement approved by a Canadian court.The company said the plan resolves all tobacco-related claims and litigation in Canada against Rothmans, Benson & Hedges, and its affiliates, including Philip Morris International.The resolution, also approved for Imperial Tobacco Canada and JTI-Macdonald, involves a global settlement of 32.5 billion Canadian dollars , the company said.Philip Morris International said the settlement will be funded through an upfront payment based on available cash and cash equivalents, plus annual payments based on the companies' net after-tax income.Rothmans, Benson & Hedges will retain $CA750 million for its discretion and will be released from claims related to its combustible and smokeless tobacco products prior to the effective date of the plan, it added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0738911758.USD","LU0690374961.EUR","BK4075","LU0314106906.USD","LU0949170772.SGD","LU0545562505.USD","LU1043141123.HKD","PM","GB00B4LPDJ14.GBP","LU0690374615.EUR","BK4588","GB00B4QBRK32.GBP","SG9999011175.SGD","SG9999003800.SGD","LU1228905540.USD","BK4585","BK4566","LU2404859667.USD","LU0994945656.USD","SG9999001440.SGD","LU1228905037.USD","LU1506573853.SGD","LU1066051811.HKD","LU1066051498.USD","LU2404859741.USD","LU1043141396.HKD","LU1066053197.SGD","LU0426412945.USD","LU0661504455.SGD","LU1121112475.USD","LU1066051225.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"2517436125","title":"Canada's Big-Tobacco Settlement Finalized, Ending Decades-Long Litigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436125?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:47","pubTimestamp":1741355220,"startTime":"0","endTime":"0","summary":"Philip Morris's Canadian affiliate, Rothmans, Benson & Hedges, along with other major tobacco brands, will pay 32.5 billion Canadian dollars  to settle all smoking-related lawsuits in Canada.The Stamford, Conn., tobacco major said Friday that the allocation of the settlement amount between its unit and those of British American Tobacco and Japan Tobacco has been resolved. The massive sum will be paid over time, with some money coming from profit on traditional tobacco products.For Philip Morris, the court in the Creditors Arrangement Act proceeding approved a plan of compromise and arrangement for Rothmans, Benson & Hedges that will allow it to retain C$750 million in accumulated cash.The settlement, which will be funded through upfront payments and a share of future profits from traditional tobacco products, allows the affiliates to keep alternative nicotine products--such as e-cigarettes and heated tobacco--outside of the agreement.The long-running case began in 1998 and went to tria","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","SG9999001440.SGD","SG9999003800.SGD","LU0426417589.USD","GB00B4QBRK32.GBP","LU0661504455.SGD","LU0426412945.USD","LU0949170772.SGD","LU1121112475.USD","LU1228905540.USD","LU1228905037.USD","BK4075","LU1043141123.HKD","LU0690374615.EUR","LU0690374961.EUR","LU0994945656.USD","LU1066051811.HKD","LU0545562505.USD","LU2404859667.USD","PM","LU2404859741.USD","LU1043141396.HKD","BK4585","BK4566","SG9999011175.SGD","LU0738911758.USD","GB00B4LPDJ14.GBP","LU1066051225.USD","LU0314106906.USD","LU1066053197.SGD","LU1506573853.SGD","BK4588","BTI"],"gpt_icon":0},{"id":"2517438203","title":"BRIEF-Court Approves CCAA Plans To Resolve Tobacco Product-Related Claims And Litigation In Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438203","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438203?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:35","pubTimestamp":1741354559,"startTime":"0","endTime":"0","summary":"BRIEF-Court Approves CCAA Plans To Resolve Tobacco Product-Related Claims And Litigation In CanadaMarch 7 (Reuters) - Philip Morris International Inc PM.N:COURT APPROVES CCAA PLANS TO RESOLVE TOBACCO ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUABKPK0B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1228905540.USD","LU0426412945.USD","GB00B4LPDJ14.GBP","LU2404859741.USD","LU0690374961.EUR","LU1066053197.SGD","LU1066051811.HKD","SG9999003800.SGD","LU1043141123.HKD","LU1043141396.HKD","SG9999011175.SGD","BK4585","PM","GB00B4QBRK32.GBP","LU0314106906.USD","BK4588","LU0661504455.SGD","LU0545562505.USD","SG9999001440.SGD","LU0426417589.USD","LU1506573853.SGD","LU1121112475.USD","LU0690374615.EUR","LU0738911758.USD","LU1066051498.USD","BK4566","LU0994945656.USD","BK4075","LU0949170772.SGD","LU1066051225.USD","LU2404859667.USD","LU1228905037.USD"],"gpt_icon":0},{"id":"2517748004","title":"Philip Morris announces CCAA plans to resolve claims, litigation in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2517748004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517748004?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:16","pubTimestamp":1741353363,"startTime":"0","endTime":"0","summary":"Philip Morris (PM) has been informed by its deconsolidated Canadian affiliate, Rothmans, Benson & Hedges Inc., that the court in RBH’s companies’ C...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/philip-morris-announces-ccaa-plans-to-resolve-claims-litigation-in-canada?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/philip-morris-announces-ccaa-plans-to-resolve-claims-litigation-in-canada?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1066053197.SGD","GB00B4QBRK32.GBP","LU1066051498.USD","LU2404859741.USD","LU0661504455.SGD","LU0690374961.EUR","LU0738911758.USD","PM","BK4075","LU0949170772.SGD","LU0426417589.USD","LU1066051811.HKD","LU1121112475.USD","LU1506573853.SGD","LU0994945656.USD","LU0426412945.USD","LU1066051225.USD","LU1228905540.USD","BK4585","LU0314106906.USD","LU0690374615.EUR","SG9999003800.SGD","SG9999001440.SGD","GB00B4LPDJ14.GBP","SG9999011175.SGD","BK4588","LU1228905037.USD","LU2404859667.USD","BK4566","LU1043141123.HKD","LU0545562505.USD","LU1043141396.HKD"],"gpt_icon":0},{"id":"2517877514","title":"Philip Morris International Inc - Court Approves Similar Plans for Itl and Jtim","url":"https://stock-news.laohu8.com/highlight/detail?id=2517877514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517877514?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUABKPK0B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1506573853.SGD","LU2404859741.USD","PM","LU1066051498.USD","BK4566","GB00B4QBRK32.GBP","LU1066051225.USD","LU1066053197.SGD","BK4075","LU1043141396.HKD","LU1066051811.HKD","LU0690374615.EUR","LU1228905037.USD","SG9999003800.SGD","LU0426412945.USD","LU0690374961.EUR","LU1043141123.HKD","LU1228905540.USD","BK4585","SG9999001440.SGD","LU2404859667.USD","LU0661504455.SGD","LU0426417589.USD","LU1121112475.USD","SG9999011175.SGD","LU0738911758.USD","LU0314106906.USD","LU0994945656.USD","BK4588","GB00B4LPDJ14.GBP","LU0949170772.SGD","LU0545562505.USD"],"gpt_icon":0},{"id":"2517848779","title":"Philip Morris International Inc - Plan Will Resolve All Tobacco Claims Against Rbh and PMI","url":"https://stock-news.laohu8.com/highlight/detail?id=2517848779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517848779?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUABKPK0B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0545562505.USD","LU1066051811.HKD","LU1066053197.SGD","LU1066051498.USD","GB00B4LPDJ14.GBP","LU1228905540.USD","BK4566","BK4075","LU0690374961.EUR","LU0994945656.USD","LU2404859741.USD","LU0738911758.USD","LU0949170772.SGD","SG9999011175.SGD","LU0426412945.USD","LU1043141396.HKD","LU0426417589.USD","LU1066051225.USD","BK4588","LU2404859667.USD","SG9999003800.SGD","LU1506573853.SGD","GB00B4QBRK32.GBP","BK4585","LU0314106906.USD","PM","LU1228905037.USD","LU0690374615.EUR","LU1043141123.HKD","LU1121112475.USD","SG9999001440.SGD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2517753487","title":"Philip Morris: Under Resolution Contemplated by Plan, Rbh, Itl and Jtim Will Pay an Aggregate Global Settlement Amount of CAD 32.5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517753487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517753487?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUABKPK0B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0994945656.USD","LU1066051811.HKD","LU0545562505.USD","LU2404859741.USD","BK4075","LU0426417589.USD","SG9999001440.SGD","LU0690374961.EUR","BK4588","LU1043141396.HKD","LU1066051225.USD","LU0738911758.USD","SG9999003800.SGD","BK4585","LU1043141123.HKD","LU0690374615.EUR","LU0661504455.SGD","LU1066051498.USD","SG9999011175.SGD","LU1066053197.SGD","LU0426412945.USD","LU1506573853.SGD","LU2404859667.USD","PM","LU0949170772.SGD","LU1228905037.USD","LU0314106906.USD","BK4566","LU1228905540.USD","GB00B4LPDJ14.GBP","LU1121112475.USD","GB00B4QBRK32.GBP"],"gpt_icon":0},{"id":"2517211487","title":"Court Approves Ccaa Plans to Resolve Tobacco Product-Related Claims and Litigation in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2517211487","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517211487?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUABKPK0B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0994945656.USD","LU1043141396.HKD","LU1066051225.USD","LU1228905037.USD","BK4075","LU2404859667.USD","SG9999011175.SGD","LU2404859741.USD","SG9999001440.SGD","LU0661504455.SGD","LU0426412945.USD","LU1121112475.USD","BK4585","LU0545562505.USD","BK4566","LU1228905540.USD","LU0314106906.USD","LU1066051498.USD","PM","LU1043141123.HKD","LU0690374615.EUR","LU1506573853.SGD","GB00B4LPDJ14.GBP","LU0738911758.USD","LU0690374961.EUR","LU1066053197.SGD","GB00B4QBRK32.GBP","SG9999003800.SGD","LU0426417589.USD","LU1066051811.HKD","LU0949170772.SGD","BK4588"],"gpt_icon":0},{"id":"2517048773","title":"Philip Morris:  Rothmans, Benson & Hedges Will Be Free to Deal in Its Sole Discretion With Rbh Retained Amount of CAD 750 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517048773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517048773?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUABKPK0B:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1228905037.USD","LU2404859741.USD","LU2404859667.USD","LU0426417589.USD","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","LU0994945656.USD","LU1066051225.USD","LU0661504455.SGD","LU0738911758.USD","SG9999011175.SGD","BK4566","BK4585","LU1043141123.HKD","LU1043141396.HKD","LU1066053197.SGD","SG9999003800.SGD","LU0426412945.USD","BK4075","BK4588","PM","LU0314106906.USD","LU0949170772.SGD","LU1506573853.SGD","SG9999001440.SGD","LU1121112475.USD","LU0690374961.EUR","LU0545562505.USD","LU1066051498.USD","LU1228905540.USD","LU1066051811.HKD","LU0690374615.EUR"],"gpt_icon":0},{"id":"2517820480","title":"Court Approves CCAA Plans to Resolve Tobacco Product-Related Claims and Litigation in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2517820480","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517820480?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352400,"startTime":"0","endTime":"0","summary":"Philip Morris International Inc.  has been informed by its deconsolidated Canadian affiliate, Rothmans, Benson & Hedges Inc. , that the court in RBH’s Companies’ Creditors Arrangement Act  proceeding has approved a plan of compromise and arrangement for RBH . The Plan, as approved, will resolve all tobacco product-related claims and litigation in Canada against RBH and its affiliates, including PMI. The court also approved substantially similar plans for Imperial Tobacco Canada Limited and Imperial Tobacco Company Limited  and JTI-Macdonald Corp. .After years of mediation to resolve long-pending tobacco product-related litigation in Canada, PMI is pleased that this legal process will now draw to a close, allowing RBH and its stakeholders to focus on the future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/court-approves-ccaa-plans-resolve-130000290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0994945656.USD","LU1066051811.HKD","LU0545562505.USD","LU2404859741.USD","BK4075","LU0426417589.USD","SG9999001440.SGD","LU0690374961.EUR","BK4588","LU1043141396.HKD","LU1066051225.USD","LU0738911758.USD","SG9999003800.SGD","BK4585","LU1043141123.HKD","LU0690374615.EUR","LU0661504455.SGD","LU1066051498.USD","SG9999011175.SGD","LU1066053197.SGD","LU0426412945.USD","LU1506573853.SGD","LU2404859667.USD","PM","LU0949170772.SGD","LU1228905037.USD","LU0314106906.USD","BK4566","LU1228905540.USD","GB00B4LPDJ14.GBP","LU1121112475.USD","GB00B4QBRK32.GBP"],"gpt_icon":0},{"id":"2517445111","title":"3 Stocks to Buy for Post-Earnings Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445111?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:27","pubTimestamp":1741307220,"startTime":"0","endTime":"0","summary":"The 2024 Q4 earnings season is slowly winding down, with over 98% of S&P 500 companies already delivering quarterly results.And throughout the period, several stocks, including Philip Morris PM, Meta Platforms META, and Netflix NFLX, all posted results that had shares up nicely post-earnings. For those interested in post-earnings momentum, let’s take a closer look at each report.Philip Morris shares have benefited nicely from its latest set of better-than-expected results, with EPS growing 14% alongside a strong 7% move higher in sales. Demand has remained strong for the tobacco titan, with product innovations remaining key for its future.Shares also provide a high level of passive income, currently yielding a market-beating 3.5% annually. Dividend growth has been rock-solid, with PM also holding the ranks of a Dividend King. Below is a chart illustrating the company’s dividends paid on an annual basis.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-buy-post-earnings-002700904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","PM","META"],"gpt_icon":1},{"id":"2517905192","title":"10 Stocks That Could Gain as Dollar Weakens -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905192?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:42","pubTimestamp":1741290120,"startTime":"0","endTime":"0","summary":"The U.S. dollar is falling fast, that could help provide a tailwind for multinationals that get a big share of their sales abroad.Fears of a tariff war have been taking a toll on the greenback. The U.S. dollar index, which measures the strength of the dollar against a basket of major currencies, has fallen 3.5% over the past four days, its worst four-day stretch since November, according to Dow Jones Markets Data.The dollar's decline against the Euro has been even more dramatic, with European common currency gaining 4.4% relative to the dollar.Investors can blame the U.S. retreat from European military leadership, combined with efforts to curtail U.S. government spending, both of which contrast with recent European efforts to bulk up defense spending, according to Macquarie analysts Thierry Wizman and Gareth Berry.The weaker dollar can be good news for investors who own international stocks, since it increases the value of foreign profits, when translated back into U.S. dollars. It cou","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1169589451.USD","LU0345780521.USD","LU0545562505.USD","SG9999014898.SGD","LU1121112475.USD","LU0612318971.USD","LU0456854461.SGD","IE00B19Z3581.USD","BK4145","LU0690374961.EUR","PM","SG9999011175.SGD","SLB","JBL","LU0266512127.USD","LU0314106906.USD","LU0612318385.USD","LU0788108826.HKD","LU0878866978.SGD","LU1043141123.HKD","LU1280957306.USD","LU0994945656.USD","BK4179","LU0055631609.USD","LU0498741890.SGD","LVS","SG9999004303.SGD","LU1548497426.USD","LU2236285917.USD","LU1066051811.HKD","IE00B0JY6N72.USD","BK4075","LU1506573853.SGD","IE00B19Z3B42.SGD","LU0256331488.USD","LU1066051225.USD","LU1489326972.SGD","LU0075056555.USD","NEM","LU0426412945.USD","LU2404859667.USD","LU0690374615.EUR","LU1883866441.USD","LU0368265764.SGD","LU0985489474.SGD","SG9999014906.USD","LU0330918003.SGD","LU0496367417.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2517194542","title":"Philip Morris International (PM): Among Best Stocks to Invest In From Conservative Stock Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194542","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194542?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:48","pubTimestamp":1741286897,"startTime":"0","endTime":"0","summary":"We recently published a list of Conservative Stock Portfolio: 10 Best Stocks To Invest In. In this article, we are going to take a look at where Philip Morris International Inc.  stands against other best stocks to invest in from conservative stock portfolio.Latest reports indicate that hedge funds have been dumping the shares of technology and media companies at the fastest rate in the past six months. For those who mimic the investing strategy of hedge funds for maximum financial gains, this is cause for alarm. The dumping of tech and media firms by billionaires suggests that it is time for investors to consider pouring their money into more conservative stocks to balance portfolios against riskier growth options. These conservative stocks, also sometimes called blue-chip stocks, are well-established companies with a history of stable earnings, reliable dividends, and strong market positions. These stocks are typically less volatile, making them appealing to risk-averse investors see","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-international-pm-among-184817832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0545562505.USD","LU0690374615.EUR","LU0738911758.USD","LU1043141123.HKD","LU1228905037.USD","LU0994945656.USD","LU1066053197.SGD","SG9999003800.SGD","LU0661504455.SGD","LU1121112475.USD","BK4585","LU1506573853.SGD","LU2404859667.USD","SG9999011175.SGD","LU1066051811.HKD","LU1066051225.USD","BK4588","GB00B4LPDJ14.GBP","LU0949170772.SGD","PM","LU2404859741.USD","GB00B4QBRK32.GBP","BK4566","LU0426412945.USD","LU1066051498.USD","BK4075","LU1228905540.USD","LU0426417589.USD","LU0314106906.USD","SG9999001440.SGD","LU1043141396.HKD","LU0690374961.EUR"],"gpt_icon":0},{"id":"2517519569","title":"BRIEF-Philip Morris International Declares Regular Quarterly Dividend Of $1.35 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2517519569","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517519569?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:52","pubTimestamp":1741283542,"startTime":"0","endTime":"0","summary":"BRIEF-Philip Morris International Declares Regular Quarterly Dividend Of $1.35 Per ShareMarch 6 (Reuters) - Philip Morris International Inc PM.N:PHILIP MORRIS INTERNATIONAL DECLARES REGULAR QUARTERLY ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA2FDW9B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426417589.USD","LU1066051498.USD","LU0545562505.USD","LU1066051225.USD","LU0690374961.EUR","LU0738911758.USD","SG9999011175.SGD","LU1043141123.HKD","GB00B4LPDJ14.GBP","LU0426412945.USD","LU1228905540.USD","BK4566","LU1066051811.HKD","BK4588","BK4075","LU1228905037.USD","LU2404859667.USD","LU1066053197.SGD","BK4585","LU0661504455.SGD","LU1506573853.SGD","LU1043141396.HKD","PM","LU0690374615.EUR","SG9999001440.SGD","LU0314106906.USD","LU0949170772.SGD","SG9999003800.SGD","LU1121112475.USD","LU2404859741.USD","LU0994945656.USD","GB00B4QBRK32.GBP"],"gpt_icon":0},{"id":"2517164729","title":"Philip Morris International Keeps Quarterly Dividend at $1.35 per Share; Payable April 10 to Holders as of March 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164729","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164729?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:56","pubTimestamp":1741276614,"startTime":"0","endTime":"0","summary":"Price: 152.88, Change: -0.26, Percent Change: -0.17","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PM"],"gpt_icon":0},{"id":"2517971164","title":"Philip Morris International Declares Regular Quarterly Dividend of $1.35 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971164","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517971164?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:44","pubTimestamp":1741275840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA2FDW9B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1121112475.USD","LU0690374615.EUR","LU0994945656.USD","LU1228905037.USD","LU0545562505.USD","LU0738911758.USD","LU1066053197.SGD","LU1506573853.SGD","SG9999001440.SGD","LU1066051498.USD","PM","GB00B4QBRK32.GBP","LU0949170772.SGD","LU0314106906.USD","LU1043141123.HKD","BK4585","LU2404859741.USD","LU1066051225.USD","BK4588","BK4566","LU1228905540.USD","BK4075","SG9999003800.SGD","GB00B4LPDJ14.GBP","LU0426417589.USD","LU1066051811.HKD","SG9999011175.SGD","LU0661504455.SGD","LU0426412945.USD","LU2404859667.USD","LU0690374961.EUR","LU1043141396.HKD"],"gpt_icon":0},{"id":"2517646601","title":"Press Release: Philip Morris International Declares Regular Quarterly Dividend of $1.35 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2517646601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517646601?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:44","pubTimestamp":1741275840,"startTime":"0","endTime":"0","summary":"Philip Morris International: Delivering a Smoke-Free Future","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374961.EUR","LU0545562505.USD","LU1043141396.HKD","LU1228905540.USD","BK4585","GB00B4QBRK32.GBP","LU1066051225.USD","LU0949170772.SGD","SG9999011175.SGD","BK4566","BK4588","LU1066051811.HKD","LU1043141123.HKD","SG9999001440.SGD","LU1121112475.USD","LU2404859667.USD","LU2404859741.USD","LU1506573853.SGD","PM","LU0738911758.USD","LU0690374615.EUR","LU1228905037.USD","LU0426412945.USD","LU0661504455.SGD","LU1066053197.SGD","LU0994945656.USD","LU0426417589.USD","GB00B4LPDJ14.GBP","SG9999003800.SGD","BK4075","LU1066051498.USD","LU0314106906.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PM\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"PM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-20","symbol":"PM","amount":1.35,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-06","symbol":"PM","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.55},{"date":"2024-12-26","symbol":"PM","amount":1.35,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-22","symbol":"PM","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-10","value":1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":1.02,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-08","value":1.02,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-11","value":1.02,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-11","value":1.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.0667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1742184000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PM","date":"2025-04-21","current":35.997512,"percent":1,"low":13.783759,"twenty":16.346315,"median":17.490956,"eighty":18.745281,"high":35.997512,"avg":18.156331,"sd":3.596354,"marketCap":254034439938},"quantilePoints":[{"date":"2020-04-24","current":14.981321,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114711971320},{"date":"2020-05-01","current":14.90224,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114106452544},{"date":"2020-05-08","current":14.641939,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112113326736},{"date":"2020-05-15","current":13.783759,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":105542240085},{"date":"2020-05-22","current":14.326731,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109699775952},{"date":"2020-05-29","current":14.918509,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":114231022907},{"date":"2020-06-05","current":15.437078,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":118201703229},{"date":"2020-06-12","current":14.32063,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109653062065},{"date":"2020-06-19","current":14.682611,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":112424752643},{"date":"2020-06-26","current":14.005421,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":107239511282},{"date":"2020-07-02","current":14.328764,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":109715347247},{"date":"2020-07-10","current":14.837165,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":113608171092},{"date":"2020-07-17","current":15.258121,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":116831429236},{"date":"2020-07-24","current":16.426274,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":119665404995},{"date":"2020-07-31","current":16.419388,"twenty":16.510956,"median":19.473174,"eighty":23.930156,"marketCap":119615242966},{"date":"2020-08-07","current":16.566887,"twenty":16.507661,"median":19.473174,"eighty":23.930156,"marketCap":120689771252},{"date":"2020-08-14","current":16.611778,"twenty":16.557325,"median":19.473174,"eighty":23.930156,"marketCap":121016801600},{"date":"2020-08-21","current":16.686596,"twenty":16.611626,"median":19.473174,"eighty":23.930156,"marketCap":121561852180},{"date":"2020-08-28","current":17.25949,"twenty":16.677987,"median":19.473174,"eighty":23.930156,"marketCap":125735382334},{"date":"2020-09-04","current":16.919601,"twenty":16.723985,"median":19.473174,"eighty":23.930156,"marketCap":123259295414},{"date":"2020-09-11","current":17.364235,"twenty":16.729516,"median":19.473174,"eighty":23.930156,"marketCap":126498453146},{"date":"2020-09-18","current":16.690871,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":121592997927},{"date":"2020-09-25","current":16.117978,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":117419467773},{"date":"2020-10-02","current":15.917037,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":115955617644},{"date":"2020-10-09","current":16.861884,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":122838827824},{"date":"2020-10-16","current":16.945253,"twenty":16.815406,"median":19.473174,"eighty":23.930156,"marketCap":123446169899},{"date":"2020-10-23","current":15.064975,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":115940044770},{"date":"2020-10-30","current":14.371177,"twenty":16.746687,"median":19.473174,"eighty":23.930156,"marketCap":110600577845},{"date":"2020-11-06","current":14.255835,"twenty":16.725879,"median":19.473174,"eighty":23.930156,"marketCap":109712907761},{"date":"2020-11-13","current":15.356641,"twenty":16.701132,"median":19.473174,"eighty":23.930156,"marketCap":118184706458},{"date":"2020-11-20","current":15.526618,"twenty":16.68549,"median":19.473174,"eighty":23.930156,"marketCap":119492851846},{"date":"2020-11-27","current":15.358664,"twenty":16.63914,"median":19.473174,"eighty":23.930156,"marketCap":118200279618},{"date":"2020-12-04","current":16.340081,"twenty":16.602193,"median":19.473174,"eighty":23.930156,"marketCap":125753261912},{"date":"2020-12-11","current":17.200085,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":132371854645},{"date":"2020-12-18","current":17.420651,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":134069329016},{"date":"2020-12-24","current":16.696224,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":128494137961},{"date":"2020-12-31","current":16.752883,"twenty":16.557537,"median":19.473174,"eighty":23.930156,"marketCap":128930186424},{"date":"2021-01-08","current":16.813589,"twenty":16.550613,"median":19.473174,"eighty":23.930156,"marketCap":129397381205},{"date":"2021-01-15","current":16.378528,"twenty":16.492209,"median":19.473174,"eighty":23.930156,"marketCap":126049151940},{"date":"2021-01-22","current":16.325916,"twenty":16.48737,"median":19.473174,"eighty":23.930156,"marketCap":125644249797},{"date":"2021-01-29","current":16.117491,"twenty":16.463775,"median":19.473174,"eighty":23.930156,"marketCap":124040214382},{"date":"2021-02-05","current":16.292277,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":131250587170},{"date":"2021-02-12","current":16.649423,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":134127753838},{"date":"2021-02-19","current":16.519893,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":133084261095},{"date":"2021-02-26","current":16.243434,"twenty":16.446259,"median":19.473174,"eighty":23.930156,"marketCap":130857104941},{"date":"2021-03-05","current":16.657156,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":134190051912},{"date":"2021-03-12","current":16.958748,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":136619676808},{"date":"2021-03-19","current":17.25454,"twenty":16.430926,"median":19.471199,"eighty":23.938966,"marketCap":139002578148},{"date":"2021-03-26","current":17.523598,"twenty":16.432045,"median":19.469079,"eighty":23.930156,"marketCap":141170103916},{"date":"2021-04-01","current":17.036079,"twenty":16.432045,"median":19.464636,"eighty":23.930156,"marketCap":137242651257},{"date":"2021-04-09","current":17.618393,"twenty":16.430926,"median":19.439813,"eighty":23.938966,"marketCap":141933775267},{"date":"2021-04-16","current":17.974359,"twenty":16.430926,"median":19.402593,"eighty":23.938966,"marketCap":144801439113},{"date":"2021-04-23","current":17.05029,"twenty":16.430926,"median":19.388949,"eighty":23.938966,"marketCap":147450911145},{"date":"2021-04-30","current":17.120839,"twenty":16.430926,"median":19.355039,"eighty":23.938966,"marketCap":148061014715},{"date":"2021-05-07","current":17.555168,"twenty":16.430926,"median":19.295397,"eighty":23.938966,"marketCap":151817088877},{"date":"2021-05-14","current":17.607431,"twenty":16.430926,"median":19.218815,"eighty":23.938966,"marketCap":152269064606},{"date":"2021-05-21","current":17.55697,"twenty":16.430926,"median":19.164617,"eighty":23.938966,"marketCap":151832674247},{"date":"2021-05-28","current":17.378553,"twenty":16.430926,"median":19.100299,"eighty":23.938966,"marketCap":150289722620},{"date":"2021-06-04","current":17.643475,"twenty":16.430926,"median":19.042588,"eighty":23.938966,"marketCap":152580772006},{"date":"2021-06-11","current":17.812881,"twenty":16.430926,"median":19.026085,"eighty":23.938966,"marketCap":154045796783},{"date":"2021-06-18","current":17.931826,"twenty":16.430926,"median":18.92664,"eighty":23.938966,"marketCap":155074431201},{"date":"2021-06-25","current":17.848925,"twenty":16.430926,"median":18.865774,"eighty":23.938966,"marketCap":154357504182},{"date":"2021-07-02","current":18.076001,"twenty":16.430926,"median":18.759413,"eighty":23.938966,"marketCap":156321260799},{"date":"2021-07-09","current":17.913804,"twenty":16.430926,"median":18.661834,"eighty":23.938966,"marketCap":154918577501},{"date":"2021-07-16","current":17.823694,"twenty":16.430926,"median":18.423353,"eighty":23.938966,"marketCap":154139309003},{"date":"2021-07-23","current":17.2839,"twenty":16.430926,"median":18.348284,"eighty":23.938966,"marketCap":153360040504},{"date":"2021-07-30","current":17.580792,"twenty":16.430926,"median":18.115465,"eighty":23.938966,"marketCap":155994367889},{"date":"2021-08-06","current":17.42622,"twenty":16.430926,"median":18.075224,"eighty":23.938966,"marketCap":154622851816},{"date":"2021-08-13","current":17.844267,"twenty":16.430926,"median":18.007518,"eighty":23.938966,"marketCap":158332179377},{"date":"2021-08-20","current":17.814406,"twenty":16.430926,"median":17.974359,"eighty":23.938966,"marketCap":158067227408},{"date":"2021-08-27","current":17.933848,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":159127035283},{"date":"2021-09-03","current":18.636448,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":165361199251},{"date":"2021-09-10","current":18.192053,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":161418090541},{"date":"2021-09-17","current":17.891692,"twenty":16.430926,"median":17.929694,"eighty":23.938966,"marketCap":158752985445},{"date":"2021-09-24","current":17.884666,"twenty":16.430926,"median":17.897584,"eighty":23.938966,"marketCap":158690643805},{"date":"2021-10-01","current":16.876436,"twenty":16.430926,"median":17.891692,"eighty":23.938966,"marketCap":149744618511},{"date":"2021-10-08","current":16.748212,"twenty":16.430926,"median":17.852862,"eighty":23.938966,"marketCap":148606883587},{"date":"2021-10-15","current":17.278674,"twenty":16.430926,"median":17.82928,"eighty":23.938966,"marketCap":153313677383},{"date":"2021-10-22","current":16.791754,"twenty":16.430926,"median":17.814406,"eighty":23.938966,"marketCap":150991451304},{"date":"2021-10-29","current":16.368159,"twenty":16.426765,"median":17.784546,"eighty":23.938966,"marketCap":147182488867},{"date":"2021-11-05","current":16.326607,"twenty":16.408433,"median":17.765423,"eighty":23.938966,"marketCap":146808850224},{"date":"2021-11-12","current":16.406249,"twenty":16.400896,"median":17.734469,"eighty":23.938966,"marketCap":147524990956},{"date":"2021-11-19","current":15.651381,"twenty":16.385347,"median":17.714286,"eighty":23.938966,"marketCap":140737222272},{"date":"2021-11-26","current":15.35359,"twenty":16.369354,"median":17.6803,"eighty":23.938966,"marketCap":138059478662},{"date":"2021-12-03","current":15.474784,"twenty":16.353959,"median":17.654565,"eighty":23.938966,"marketCap":139149258038},{"date":"2021-12-10","current":15.589053,"twenty":16.32708,"median":17.644562,"eighty":23.938966,"marketCap":140176764307},{"date":"2021-12-17","current":16.179442,"twenty":16.310989,"median":17.630445,"eighty":23.938966,"marketCap":145485546696},{"date":"2021-12-23","current":16.089412,"twenty":16.261311,"median":17.618393,"eighty":23.938966,"marketCap":144675996302},{"date":"2021-12-31","current":16.447801,"twenty":16.244128,"median":17.607431,"eighty":23.938966,"marketCap":147898629600},{"date":"2022-01-07","current":17.164579,"twenty":16.24436,"median":17.585729,"eighty":23.930156,"marketCap":154343896195},{"date":"2022-01-14","current":17.898671,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160944845558},{"date":"2022-01-21","current":17.819029,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160228704825},{"date":"2022-01-28","current":17.922909,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161162801433},{"date":"2022-02-04","current":17.935029,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161271779371},{"date":"2022-02-11","current":18.368582,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":167319411123},{"date":"2022-02-18","current":18.989602,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":172976282655},{"date":"2022-02-25","current":17.905794,"twenty":16.24436,"median":17.570933,"eighty":23.930156,"marketCap":163103879461},{"date":"2022-03-04","current":16.980219,"twenty":16.24436,"median":17.560124,"eighty":23.930156,"marketCap":154672816136},{"date":"2022-03-11","current":15.120562,"twenty":16.224458,"median":17.55018,"eighty":23.930156,"marketCap":137733198096},{"date":"2022-03-18","current":15.976379,"twenty":16.179912,"median":17.535011,"eighty":23.694489,"marketCap":145528832016},{"date":"2022-03-25","current":15.902423,"twenty":16.166181,"median":17.518008,"eighty":23.272049,"marketCap":144855169721},{"date":"2022-04-01","current":16.46909,"twenty":16.14778,"median":17.487036,"eighty":23.095849,"marketCap":150016943024},{"date":"2022-04-08","current":17.028951,"twenty":16.14778,"median":17.467817,"eighty":22.942115,"marketCap":155116713045},{"date":"2022-04-14","current":17.31824,"twenty":16.14778,"median":17.451937,"eighty":22.114881,"marketCap":157751852569},{"date":"2022-04-22","current":17.643308,"twenty":16.14778,"median":17.449428,"eighty":21.576102,"marketCap":159177928076},{"date":"2022-04-29","current":17.181449,"twenty":16.14778,"median":17.447937,"eighty":21.391693,"marketCap":155011031600},{"date":"2022-05-06","current":16.999326,"twenty":16.14778,"median":17.431987,"eighty":21.281343,"marketCap":153367914665},{"date":"2022-05-13","current":17.942587,"twenty":16.14778,"median":17.425342,"eighty":21.211922,"marketCap":161878020299},{"date":"2022-05-20","current":17.379036,"twenty":16.14778,"median":17.422956,"eighty":21.154934,"marketCap":156793658463},{"date":"2022-05-27","current":18.378996,"twenty":16.14778,"median":17.422956,"eighty":21.035672,"marketCap":165815300502},{"date":"2022-06-03","current":18.129865,"twenty":16.14778,"median":17.422956,"eighty":21.007708,"marketCap":163567640544},{"date":"2022-06-10","current":17.581777,"twenty":16.14778,"median":17.422956,"eighty":20.947187,"marketCap":158622788636},{"date":"2022-06-17","current":16.829229,"twenty":16.14778,"median":17.408482,"eighty":20.915067,"marketCap":151833305452},{"date":"2022-06-24","current":17.765618,"twenty":16.147715,"median":17.400575,"eighty":20.832796,"marketCap":160281406674},{"date":"2022-07-01","current":17.133341,"twenty":16.147715,"median":17.39567,"eighty":20.788128,"marketCap":154577000711},{"date":"2022-07-08","current":16.131662,"twenty":16.144254,"median":17.382973,"eighty":20.753947,"marketCap":145539857569},{"date":"2022-07-15","current":15.494231,"twenty":16.126188,"median":17.366548,"eighty":20.715559,"marketCap":139788948296},{"date":"2022-07-22","current":16.371472,"twenty":16.112462,"median":17.361953,"eighty":20.698867,"marketCap":148702082613},{"date":"2022-07-29","current":16.580245,"twenty":16.112462,"median":17.337102,"eighty":20.640535,"marketCap":150598367315},{"date":"2022-08-05","current":16.657045,"twenty":16.112462,"median":17.31824,"eighty":20.591345,"marketCap":151295940812},{"date":"2022-08-12","current":16.936938,"twenty":16.112462,"median":17.295668,"eighty":20.521992,"marketCap":153838208670},{"date":"2022-08-19","current":17.088831,"twenty":16.112462,"median":17.285642,"eighty":20.483256,"marketCap":155217854032},{"date":"2022-08-26","current":16.477845,"twenty":16.112462,"median":17.276763,"eighty":20.421633,"marketCap":149668269318},{"date":"2022-09-02","current":16.133099,"twenty":16.112462,"median":17.263458,"eighty":20.314149,"marketCap":146536939395},{"date":"2022-09-09","current":16.564885,"twenty":16.10979,"median":17.259253,"eighty":20.285127,"marketCap":150458852615},{"date":"2022-09-16","current":16.308886,"twenty":16.088027,"median":17.244874,"eighty":20.226513,"marketCap":148133607623},{"date":"2022-09-23","current":15.665473,"twenty":16.085282,"median":17.22805,"eighty":20.170354,"marketCap":142289491877},{"date":"2022-09-30","current":14.167022,"twenty":16.062637,"median":17.201773,"eighty":20.067967,"marketCap":128679057857},{"date":"2022-10-07","current":14.446915,"twenty":16.040281,"median":17.1963,"eighty":19.995444,"marketCap":131221325715},{"date":"2022-10-14","current":14.551021,"twenty":16.020828,"median":17.18348,"eighty":19.936344,"marketCap":132166925345},{"date":"2022-10-21","current":15.33676,"twenty":15.988132,"median":17.164678,"eighty":19.830867,"marketCap":134104629505},{"date":"2022-10-28","current":16.404417,"twenty":15.976307,"median":17.151978,"eighty":19.748683,"marketCap":143440219281},{"date":"2022-11-04","current":15.952333,"twenty":15.958344,"median":17.141932,"eighty":19.587596,"marketCap":139487203403},{"date":"2022-11-11","current":16.748355,"twenty":15.958344,"median":17.137059,"eighty":19.494677,"marketCap":146447611753},{"date":"2022-11-18","current":17.069245,"twenty":15.958344,"median":17.133341,"eighty":19.443688,"marketCap":149253477925},{"date":"2022-11-25","current":17.418501,"twenty":15.958344,"median":17.133341,"eighty":19.360317,"marketCap":152307376466},{"date":"2022-12-02","current":18.491091,"twenty":15.958344,"median":17.133341,"eighty":19.224878,"marketCap":161686100411},{"date":"2022-12-09","current":18.099286,"twenty":15.958344,"median":17.133341,"eighty":19.151824,"marketCap":158260153317},{"date":"2022-12-16","current":17.778395,"twenty":15.958344,"median":17.133341,"eighty":19.035946,"marketCap":155454287145},{"date":"2022-12-23","current":18.028371,"twenty":15.958344,"median":17.133341,"eighty":18.986515,"marketCap":157640072395},{"date":"2022-12-30","current":17.943273,"twenty":15.958344,"median":17.133341,"eighty":18.935134,"marketCap":156895975289},{"date":"2023-01-06","current":18.347488,"twenty":15.958344,"median":17.133341,"eighty":18.829442,"marketCap":160430436544},{"date":"2023-01-13","current":18.030143,"twenty":15.958344,"median":17.133341,"eighty":18.656149,"marketCap":157655574418},{"date":"2023-01-20","current":18.051418,"twenty":15.958344,"median":17.133341,"eighty":18.575341,"marketCap":157841598695},{"date":"2023-01-27","current":18.395356,"twenty":15.958344,"median":17.133341,"eighty":18.492509,"marketCap":160848991166},{"date":"2023-02-03","current":18.187929,"twenty":15.958344,"median":17.133341,"eighty":18.475772,"marketCap":159035254469},{"date":"2023-02-10","current":17.537781,"twenty":15.958344,"median":17.133341,"eighty":18.402854,"marketCap":158681839132},{"date":"2023-02-17","current":17.44526,"twenty":15.958344,"median":17.133341,"eighty":18.366495,"marketCap":157844713368},{"date":"2023-02-24","current":16.890137,"twenty":15.958344,"median":17.120839,"eighty":18.346424,"marketCap":152821958789},{"date":"2023-03-03","current":16.996364,"twenty":15.958344,"median":17.114829,"eighty":18.272008,"marketCap":153783103184},{"date":"2023-03-10","current":16.85073,"twenty":15.958344,"median":17.104305,"eighty":18.251166,"marketCap":152465405223},{"date":"2023-03-17","current":16.24078,"twenty":15.958344,"median":17.097027,"eighty":18.199677,"marketCap":146946576117},{"date":"2023-03-24","current":15.567796,"twenty":15.94225,"median":17.084511,"eighty":18.188638,"marketCap":140857418930},{"date":"2023-03-31","current":16.682845,"twenty":15.933685,"median":17.079068,"eighty":18.145026,"marketCap":150946380065},{"date":"2023-04-06","current":16.938448,"twenty":15.933685,"median":17.066215,"eighty":18.117369,"marketCap":153259080387},{"date":"2023-04-14","current":17.11171,"twenty":15.933527,"median":17.054499,"eighty":18.096095,"marketCap":154826749733},{"date":"2023-04-21","current":17.230053,"twenty":15.933527,"median":17.054499,"eighty":18.078371,"marketCap":150108220217},{"date":"2023-04-28","current":17.606528,"twenty":15.933527,"median":17.054499,"eighty":18.05103,"marketCap":153388076115},{"date":"2023-05-05","current":16.815464,"twenty":15.933527,"median":17.051546,"eighty":18.02908,"marketCap":146496322847},{"date":"2023-05-12","current":16.933055,"twenty":15.933527,"median":17.040561,"eighty":18.018863,"marketCap":147520772657},{"date":"2023-05-19","current":16.498326,"twenty":15.933527,"median":17.032131,"eighty":18.00291,"marketCap":143733412753},{"date":"2023-05-26","current":16.170497,"twenty":15.933527,"median":17.022547,"eighty":17.981646,"marketCap":140877370858},{"date":"2023-06-02","current":16.063597,"twenty":15.933527,"median":17.016673,"eighty":17.964784,"marketCap":139946052849},{"date":"2023-06-09","current":16.421714,"twenty":15.933527,"median":17.007916,"eighty":17.954458,"marketCap":143065968179},{"date":"2023-06-16","current":16.877823,"twenty":15.933527,"median":16.996364,"eighty":17.942703,"marketCap":147039591685},{"date":"2023-06-23","current":17.048864,"twenty":15.93337,"median":16.988102,"eighty":17.934557,"marketCap":148529700500},{"date":"2023-06-30","current":17.405199,"twenty":15.933212,"median":16.988007,"eighty":17.928337,"marketCap":151634093864},{"date":"2023-07-07","current":17.371347,"twenty":15.933212,"median":16.988007,"eighty":17.91279,"marketCap":151339176495},{"date":"2023-07-14","current":17.904068,"twenty":15.933212,"median":16.988007,"eighty":17.897473,"marketCap":155980244574},{"date":"2023-07-21","current":18.938073,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":152394670238},{"date":"2023-07-28","current":19.017048,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":153030189125},{"date":"2023-08-04","current":18.793273,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":151229468702},{"date":"2023-08-11","current":18.681385,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":150329108490},{"date":"2023-08-18","current":18.017776,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":144989041026},{"date":"2023-08-25","current":18.148954,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":146044635757},{"date":"2023-09-01","current":18.530916,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":149118279239},{"date":"2023-09-08","current":17.994627,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":144802759603},{"date":"2023-09-14","current":18.374659,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":147860879633},{"date":"2023-09-21","current":18.849217,"twenty":15.930437,"median":16.980219,"eighty":17.892477,"marketCap":151679648808},{"date":"2023-09-29","current":17.950257,"twenty":15.92782,"median":16.978205,"eighty":17.886284,"marketCap":144445720208},{"date":"2023-10-06","current":17.743844,"twenty":15.92782,"median":16.978205,"eighty":17.866576,"marketCap":142784710852},{"date":"2023-10-13","current":17.722624,"twenty":15.92782,"median":16.978205,"eighty":17.8505,"marketCap":142613952880},{"date":"2023-10-20","current":17.574779,"twenty":15.92782,"median":16.978205,"eighty":17.845409,"marketCap":140844279360},{"date":"2023-10-27","current":17.377881,"twenty":15.919969,"median":16.9748,"eighty":17.82928,"marketCap":139266341452},{"date":"2023-11-03","current":17.616147,"twenty":15.919969,"median":16.974599,"eighty":17.819676,"marketCap":141175800821},{"date":"2023-11-10","current":17.395315,"twenty":15.919969,"median":16.974599,"eighty":17.812881,"marketCap":139406057991},{"date":"2023-11-17","current":17.682009,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":141703618858},{"date":"2023-11-24","current":18.274767,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":146453981190},{"date":"2023-12-01","current":18.084929,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":144932623319},{"date":"2023-12-08","current":17.651015,"twenty":15.919969,"median":16.974599,"eighty":17.797859,"marketCap":141455233899},{"date":"2023-12-15","current":18.338692,"twenty":15.917623,"median":16.967652,"eighty":17.783824,"marketCap":146966275167},{"date":"2023-12-22","current":17.982262,"twenty":15.922586,"median":16.9748,"eighty":17.802305,"marketCap":144109848144},{"date":"2023-12-29","current":18.224402,"twenty":15.951437,"median":16.988007,"eighty":17.807028,"marketCap":146050355633},{"date":"2024-01-05","current":18.530466,"twenty":15.967702,"median":16.997845,"eighty":17.81223,"marketCap":148503157099},{"date":"2024-01-12","current":18.431673,"twenty":15.985806,"median":17.00928,"eighty":17.819235,"marketCap":147711430043},{"date":"2024-01-19","current":18.051998,"twenty":15.985806,"median":17.014887,"eighty":17.826506,"marketCap":144668714301},{"date":"2024-01-26","current":17.668449,"twenty":15.985806,"median":17.02114,"eighty":17.82874,"marketCap":141594950439},{"date":"2024-02-02","current":18.071369,"twenty":15.985806,"median":17.02114,"eighty":17.830066,"marketCap":144823954900},{"date":"2024-02-09","current":17.686441,"twenty":15.988132,"median":17.024124,"eighty":17.839847,"marketCap":138184161698},{"date":"2024-02-16","current":17.68048,"twenty":16.009569,"median":17.032331,"eighty":17.845409,"marketCap":138137588001},{"date":"2024-02-23","current":18.119611,"twenty":16.009569,"median":17.03772,"eighty":17.8505,"marketCap":141568517080},{"date":"2024-03-01","current":17.875207,"twenty":16.013391,"median":17.041737,"eighty":17.875398,"marketCap":139658995466},{"date":"2024-03-08","current":18.183195,"twenty":16.013391,"median":17.041737,"eighty":17.883218,"marketCap":142065303191},{"date":"2024-03-15","current":18.668027,"twenty":16.013391,"median":17.041737,"eighty":17.892477,"marketCap":145853297288},{"date":"2024-03-22","current":18.320299,"twenty":16.013391,"median":17.041737,"eighty":17.89573,"marketCap":143136498243},{"date":"2024-03-28","current":18.350984,"twenty":16.013391,"median":17.041737,"eighty":17.89975,"marketCap":143376241127},{"date":"2024-04-05","current":17.927179,"twenty":16.009569,"median":17.046087,"eighty":17.913725,"marketCap":140065047442},{"date":"2024-04-12","current":17.793869,"twenty":16.009569,"median":17.055456,"eighty":17.920151,"marketCap":139023498255},{"date":"2024-04-19","current":18.146046,"twenty":16.009569,"median":17.067318,"eighty":17.92418,"marketCap":141775053571},{"date":"2024-04-26","current":18.751796,"twenty":16.013391,"median":17.078673,"eighty":17.932767,"marketCap":149376808088},{"date":"2024-05-03","current":18.98995,"twenty":16.013391,"median":17.078673,"eighty":17.940299,"marketCap":151273938361},{"date":"2024-05-10","current":19.40952,"twenty":16.013391,"median":17.080146,"eighty":17.945166,"marketCap":154616235838},{"date":"2024-05-17","current":19.643699,"twenty":16.013391,"median":17.088831,"eighty":17.955715,"marketCap":156481704197},{"date":"2024-05-24","current":19.446598,"twenty":16.013391,"median":17.088831,"eighty":17.960135,"marketCap":154911601661},{"date":"2024-05-31","current":19.399762,"twenty":16.013391,"median":17.100422,"eighty":17.969829,"marketCap":154538507990},{"date":"2024-06-07","current":20.342332,"twenty":16.031904,"median":17.11171,"eighty":17.97717,"marketCap":162047018135},{"date":"2024-06-14","current":19.901295,"twenty":16.048107,"median":17.120714,"eighty":17.986353,"marketCap":158533719392},{"date":"2024-06-21","current":19.749079,"twenty":16.068965,"median":17.135632,"eighty":17.996415,"marketCap":157321164959},{"date":"2024-06-28","current":19.821284,"twenty":16.08872,"median":17.13872,"eighty":18.002511,"marketCap":157896351036},{"date":"2024-07-05","current":19.792012,"twenty":16.110235,"median":17.145327,"eighty":18.013774,"marketCap":157663167491},{"date":"2024-07-12","current":20.490645,"twenty":16.115081,"median":17.157753,"eighty":18.020321,"marketCap":163228481430},{"date":"2024-07-15","current":20.676037,"twenty":16.115081,"median":17.158237,"eighty":18.021936,"marketCap":164705310547},{"date":"2024-08-02","current":20.743638,"twenty":16.108901,"median":17.164579,"eighty":18.027362,"marketCap":182626988183},{"date":"2024-08-09","current":20.537014,"twenty":16.111273,"median":17.18348,"eighty":18.05033,"marketCap":180807870388},{"date":"2024-08-16","current":20.819577,"twenty":16.111273,"median":17.1963,"eighty":18.057443,"marketCap":183295552843},{"date":"2024-08-23","current":21.209866,"twenty":16.111273,"median":17.204283,"eighty":18.071067,"marketCap":186731664233},{"date":"2024-08-30","current":21.642541,"twenty":16.117588,"median":17.229562,"eighty":18.085171,"marketCap":190540927991},{"date":"2024-09-06","current":22.107003,"twenty":16.13435,"median":17.242283,"eighty":18.098222,"marketCap":194630056026},{"date":"2024-09-13","current":22.013404,"twenty":16.151231,"median":17.25949,"eighty":18.11058,"marketCap":193806011213},{"date":"2024-09-20","current":21.14629,"twenty":16.179559,"median":17.266693,"eighty":18.119446,"marketCap":186171935681},{"date":"2024-09-27","current":21.342318,"twenty":16.219263,"median":17.278674,"eighty":18.13875,"marketCap":187897765383},{"date":"2024-10-04","current":20.906111,"twenty":16.241311,"median":17.303054,"eighty":18.148372,"marketCap":184057405594},{"date":"2024-10-11","current":21.084479,"twenty":16.264277,"median":17.323613,"eighty":18.170619,"marketCap":185627755144},{"date":"2024-10-18","current":21.216931,"twenty":16.293209,"median":17.337102,"eighty":18.191702,"marketCap":186793856294},{"date":"2024-10-25","current":21.001005,"twenty":16.293209,"median":17.362387,"eighty":18.196548,"marketCap":206481876848},{"date":"2024-10-31","current":20.891888,"twenty":16.293209,"median":17.364235,"eighty":18.209877,"marketCap":205409041795},{"date":"2024-11-08","current":19.574581,"twenty":16.292277,"median":17.374545,"eighty":18.224402,"marketCap":192457279489},{"date":"2024-11-15","current":20.27356,"twenty":16.292277,"median":17.374545,"eighty":18.243262,"marketCap":199329643162},{"date":"2024-11-22","current":20.749562,"twenty":16.292277,"median":17.378674,"eighty":18.26388,"marketCap":204009691726},{"date":"2024-11-29","current":21.042121,"twenty":16.292277,"median":17.390472,"eighty":18.274767,"marketCap":206886133534},{"date":"2024-12-06","current":20.951981,"twenty":16.292277,"median":17.398445,"eighty":18.307698,"marketCap":205999878490},{"date":"2024-12-13","current":20.083792,"twenty":16.292277,"median":17.40609,"eighty":18.335078,"marketCap":197463843070},{"date":"2024-12-20","current":19.319975,"twenty":16.292277,"median":17.40609,"eighty":18.348284,"marketCap":189953997699},{"date":"2024-12-27","current":19.247231,"twenty":16.292277,"median":17.40609,"eighty":18.365104,"marketCap":189238774331},{"date":"2025-01-03","current":19.150765,"twenty":16.292277,"median":17.40609,"eighty":18.378996,"marketCap":188290325951},{"date":"2025-01-10","current":19.270952,"twenty":16.290594,"median":17.405199,"eighty":18.406955,"marketCap":189471999342},{"date":"2025-01-17","current":18.945183,"twenty":16.290594,"median":17.405199,"eighty":18.451301,"marketCap":186269042518},{"date":"2025-01-24","current":19.835512,"twenty":16.290594,"median":17.405199,"eighty":18.456081,"marketCap":195022754616},{"date":"2025-01-31","current":20.608817,"twenty":16.290594,"median":17.405199,"eighty":18.481158,"marketCap":202625889991},{"date":"2025-02-07","current":32.018117,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":225951851355},{"date":"2025-02-14","current":32.868584,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":231953600228},{"date":"2025-02-21","current":33.395169,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":235669708986},{"date":"2025-02-28","current":33.934974,"twenty":16.290594,"median":17.413968,"eighty":18.512257,"marketCap":239479109178},{"date":"2025-03-07","current":33.831419,"twenty":16.288911,"median":17.41393,"eighty":18.526646,"marketCap":238748326284},{"date":"2025-03-14","current":33.157215,"twenty":16.295074,"median":17.418703,"eighty":18.552384,"marketCap":233990463188},{"date":"2025-03-21","current":33.593465,"twenty":16.316478,"median":17.425342,"eighty":18.587566,"marketCap":237069080485},{"date":"2025-03-28","current":34.153099,"twenty":16.323183,"median":17.438926,"eighty":18.653063,"marketCap":241018417827},{"date":"2025-04-04","current":35.708617,"twenty":16.333897,"median":17.450018,"eighty":18.666783,"marketCap":251995709807},{"date":"2025-04-11","current":33.307038,"twenty":16.340458,"median":17.4728,"eighty":18.732261,"marketCap":235047766098},{"date":"2025-04-17","current":35.395384,"twenty":16.347227,"median":17.484878,"eighty":18.741762,"marketCap":249785227138},{"date":"2025-04-21","current":35.997512,"twenty":16.346315,"median":17.490956,"eighty":18.745281,"marketCap":254034439938}],"updateTime":1745342272214}}}