US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palantir Technologies Inc.

117.30

-1.8500-1.55%

Post-market: 116.72-0.5800-0.49%19:59 EDT

Volume:81.01M

Turnover:9.48B

Market Cap:276.82B

PE:508.75

High:119.16

Open:118.97

Low:114.90

Close:119.15

Loading ...

Overview Company News Filings

This Artificial Intelligence (AI) Software Stock -- a 1,090% Gainer Since Its IPO -- Could Soar Another 285%, According to Dan Ives. Is It Time to Buy Like There's No Tomorrow?

Better Artificial Intelligence Stock: Palantir vs. Nvidia

Is Palantir Stock Worth $1 Trillion? This Wall Street Analyst Thinks So.

Cathie Wood Just Cut Her Position in an AI Stock That's Climbed 1,000% and Piled Into Shares of 2 Other AI Giants

After Soaring 361% in Just 1 Year, Can Palantir Stock Keep Climbing? History Offers a Clear Answer.

Prediction: Palantir Will Be a Trillion-Dollar Company in 2030

There Are More Defense Stocks Besides the Big Guns. Small-Cap and European Names to Consider. -- Barrons.com

U.S. Weekly Review｜Stock Market Indexes In Range But Leaders Flash Buy Signals Amid Trump Trade Deal

Investor’s Business Daily

Palantir Could Tumble to $60, Analyst Warns

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-09

Palantir and 29 Other Stocks for the Next Phase of the AI Trade

Palantir Q1 Win Overshadowed by Citi's Valuation Concern

Where Will Palantir Stock Be in 3 Years?

Option Movers | This Palantir Call Soars 694% in One Day; D-Wave Quantum Sees 75% Call Options

2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts

Palantir Now Among 10 Most Valuable U.S. Tech Companies — Its Earnings Multiple Is Astronomical

Tiger Newspress

Post-Bell | Wall Street Gains; D-Wave Quantum Soars 51%; AppLovin Surges 12%; Palantir Jumps 8%; Tesla Rises 3%

Tiger Newspress

Palantir Technologies Is Maintained at Neutral by Citigroup

Palantir Stock Is Soaring Today. Here's Why.

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-08

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLTR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":117.3,"timestamp":1746820800000,"preClose":119.15,"halted":0,"volume":81005270,"hourTrading":{"tag":"盘后","latestPrice":116.72,"preClose":117.3,"latestTime":"19:59 EDT","volume":1415175,"amount":165757319.305101,"timestamp":1746835198326},"delay":0,"floatShares":2178728942,"shares":2359912397,"eps":0.230565,"marketStatus":"Market Closed","change":-1.85,"latestTime":"05-09 16:00:00 EDT","open":118.97,"high":119.16,"low":114.9,"amount":9475156864.97645,"amplitude":0.035753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.230565,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":119.15,"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":119.15,"latestTime":"09:29 EDT","volume":963545,"amount":114738582.08835,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":116.72,"preClose":117.3,"latestTime":"19:59 EDT","volume":1415175,"amount":165757319.305101,"timestamp":1746835198326},"volumeRatio":0.6109299311021565,"optionData":{"bulkOrders":[{"symbol":"PLTR","call":true,"expireDate":1747368000000,"strike":"133.0","timestamp":1746799027734,"price":0.49,"volume":4950,"amount":242550,"type":"+"},{"symbol":"PLTR","call":true,"expireDate":1746763200000,"strike":"125.0","timestamp":1746799027734,"price":0.07,"volume":4950,"amount":34650,"type":"+"}]},"impliedVol":0.6519,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2178728942,"roa":"4.39%","roe":"12.36%","lyrEps":0.205402,"volumeRatio":0.6109299311021565,"shares":2359912397,"dividePrice":0,"high":119.16,"amplitude":0.035753,"preClose":119.15,"low":114.9,"week52Low":20.5,"pbRate":"51.03","psRate":"88.87","week52High":125.41,"institutionHeld":0,"latestPrice":117.3,"eps":0.230565,"divideRate":0,"volume":81005270,"delay":0,"ttmEps":0.230565,"open":118.97,"prevYearClose":75.63,"prevWeekClose":124.28,"prevMonthClose":118.44,"prevQuarterClose":84.4,"fiveDayClose":124.28,"twentyDayClose":88.59,"sixtyDayClose":117.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534314022","title":"This Artificial Intelligence (AI) Software Stock -- a 1,090% Gainer Since Its IPO -- Could Soar Another 285%, According to Dan Ives. Is It Time to Buy Like There's No Tomorrow?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534314022","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534314022?lang=en_us&edition=fundamental","pubTime":"2025-05-12 03:20","pubTimestamp":1746991200,"startTime":"0","endTime":"0","summary":"Palantir Technologies stock has risen exponentially over the last few years thanks to soaring demand for its AI software.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/this-artificial-intelligence-ai-software-stock-a-1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0203201768.USD","LU1935043023.USD","LU0724617625.USD","LU0314104364.USD","LU0345768153.USD","IE00BYXW3230.USD","IPO","AI","CSCO","LU1883839398.USD","LU2097344357.USD","LU1043141396.HKD","LU0511384066.AUD","LU2237443465.HKD","LU0323591593.USD","LU2471134952.CNY","BK4516","LU2764262908.HKD","LU2357305700.SGD","LU0154236417.USD","IE00BVYPNV92.GBP","IE00BDRTCR15.USD","BK4504","LU1267930573.SGD","LU0162691827.USD","LU0784385840.USD","GB00B4LPDJ14.GBP","IE00BN29S564.USD","LU0265550946.USD","LU1629891620.HKD","LU2456880835.USD","SGXZ99366536.SGD","DOD","LU2244417387.USD","LU1037948897.HKD","IE00B29SXL02.USD","LU0494093205.USD","LU0158827948.USD","LU0472753341.HKD","AIP","IE00BFSS7M15.SGD","LU0738911758.USD","LU1116320901.HKD","IE00BKDWB100.SGD","LU2279689827.SGD","IE00BFXG1179.USD","PLTR","LU0426417589.USD","SG9999018857.SGD"],"gpt_icon":1},{"id":"2534288521","title":"Better Artificial Intelligence Stock: Palantir vs. Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2534288521","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534288521?lang=en_us&edition=fundamental","pubTime":"2025-05-11 17:23","pubTimestamp":1746955380,"startTime":"0","endTime":"0","summary":"Palantir just reported strong sales and earnings growth in its recent quarter.Nvidia is the dominant artificial intelligence  semiconductor company, with up to 95% of the AI chip market.Both companies are growing at a rapid pace, but Palantir's lofty price is hard to justify.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/artificial-intelligence-stock-palantir-vs-nvidia/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS","BK4608","LU0061474705.USD","LU0985320562.USD","LU0106261372.USD","LU1803068979.SGD","LU0345768740.USD","LU1935043023.USD","3NVD.UK","BK4605","LU0061475181.USD","LU0316494557.USD","2NVD.UK","LU1201861249.SGD","NVD3.UK","NVDS.UK","NVIW.SI","LU1261432733.SGD","LU2237957902.USD","LU0203347892.USD","LU0079474960.USD","LU1721428933.USD","LU2413666426.HKD","LU2360107168.USD","LU0267386448.USD","LU2420271590.USD","LU2108987350.USD","NVDA","LU1280957306.USD","PLTR","SNVD.UK","IE00BKVL7J92.USD","NVDD","LU0302445910.USD","NVDY","NVD","IE00B19Z9505.USD","NVD2.UK","LU0266013472.USD","LU0072462426.USD","LU0225283273.USD","LU0689626769.HKD","NVDX","LU0820561909.HKD","NVDU","LU2065171402.SGD","LU0472753341.HKD","BK4574"],"gpt_icon":1},{"id":"2534940750","title":"Is Palantir Stock Worth $1 Trillion? This Wall Street Analyst Thinks So.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534940750","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534940750?lang=en_us&edition=fundamental","pubTime":"2025-05-11 16:15","pubTimestamp":1746951300,"startTime":"0","endTime":"0","summary":"Palantir reported another strong quarter of growth for Q1, but the stock fell sharply.One Wall Street analyst predicts Palantir’s market cap will reach $1 trillion in three years, implying a fourfold increase from the current share price.Palantir is executing against a tremendous growth opportunity, but the stock's valuation leaves no room for missteps.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/palantir-stock-worth-trillion-wall-street-analyst/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4543","BK4613","BK4023","BK4588","LU1861559042.SGD","BK4585","LU1861558580.USD","BK4547","PLTR"],"gpt_icon":1},{"id":"2534276564","title":"Cathie Wood Just Cut Her Position in an AI Stock That's Climbed 1,000% and Piled Into Shares of 2 Other AI Giants","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276564","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534276564?lang=en_us&edition=fundamental","pubTime":"2025-05-11 02:49","pubTimestamp":1746902940,"startTime":"0","endTime":"0","summary":"All three of these companies are seeing phenomenal growth thanks to demand from artificial intelligence customers.Wood added shares of two of them to her portfolio at bargain prices.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/cathie-wood-just-cut-her-position-in-an-ai-stock-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BJTD4V19.USD","SG9999002232.USD","ARKK","LU0077335932.USD","NVD3.UK","LU1917777945.USD","LU1232071149.USD","IE0034235303.USD","GFS","BK4547","NVDA","LU0072462426.USD","NVDS.UK","NVIW.SI","LU1935043536.SGD","3NVD.UK","NVD","NVDS","IE0005OL40V9.USD","NVDD","NVDY","NVDX","LU2471134796.USD","LU0342679015.USD","PLTR","LU0256863902.USD","NVD2.UK","NVDU","LU1551013342.USD","LU2360032135.SGD","SNVD.UK","LU2244417387.USD","LU0109391861.USD","LU2403377893.USD","LU2168563687.JPY","IE00BZ199S13.USD","LU2491049909.HKD","LU0069063385.USD","BK4592","AMD","IE00BQXX3F31.USD","LU2092937148.SGD","LU1633808545.USD","IE00BJJMRX11.SGD","BK4503","LU1623119135.USD","2NVD.UK","BK4612","LU2360107168.USD"],"gpt_icon":1},{"id":"2534424010","title":"After Soaring 361% in Just 1 Year, Can Palantir Stock Keep Climbing? History Offers a Clear Answer.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534424010","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534424010?lang=en_us&edition=fundamental","pubTime":"2025-05-11 01:49","pubTimestamp":1746899340,"startTime":"0","endTime":"0","summary":"Palantir has emerged as one of the biggest darlings of the artificial intelligence (AI) revolution.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/after-soaring-361-in-just-1-year-can-palantir-stoc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B4JS1V06.HKD","3NVD.UK","CSCO","LU1852331112.SGD","LU2506952097.USD","LU2471134952.CNY","LU1868836591.USD","BK4598","NVDS","LU0342679015.USD","NVDU","NVDD","IE00BDGV0183.EUR","LU2237957811.SGD","IE00BN29S564.USD","LU2213496289.HKD","NVD","NVD3.UK","LU1629891620.HKD","LU0203201768.USD","LU1712237335.SGD","NVDX","USAW.SI","NVDY","LU1880398471.USD","LU1883839398.USD","LU0175139822.USD","SNVD.UK","IE00BYQQ9H92.USD","IE00B3SWFQ91.USD","2NVD.UK","NVD2.UK","LU1084165304.USD","LU1066051811.HKD","LU0823421416.USD","LU0689626769.HKD","PLTR","LU2471134523.USD","IE000YTNTUN2.SGD","LU0494093205.USD","IE000W1ABFV2.USD","LU1623119135.USD","LU2242649171.HKD","NVIW.SI","LU2506951792.HKD","NVDS.UK","BK4604"],"gpt_icon":1},{"id":"2534586423","title":"Prediction: Palantir Will Be a Trillion-Dollar Company in 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2534586423","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534586423?lang=en_us&edition=fundamental","pubTime":"2025-05-10 22:25","pubTimestamp":1746887100,"startTime":"0","endTime":"0","summary":"Palantir stock fell following its latest quarterly report, but this looks like an opportunity for growth investors.The fast-growing AI company not only beat expectations but also raised its 2025 guidance.Palantir is expected to clock faster growth over the next several years than the AI software platforms market.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/prediction-palantir-will-be-a-trillion-dollar-comp/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","BK4547","BK4613","BK4543","AIP","LU1861558580.USD","LU1861559042.SGD","BK4588","BK4585","PLTR","BK4097"],"gpt_icon":1},{"id":"2534141253","title":"There Are More Defense Stocks Besides the Big Guns. Small-Cap and European Names to Consider. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534141253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534141253?lang=en_us&edition=fundamental","pubTime":"2025-05-10 15:00","pubTimestamp":1746860400,"startTime":"0","endTime":"0","summary":"Warfighting and war policies are changing, creating some uncertainty for investors.Barron's believes defense contractors will adapt to changing times and changing technologies. They typically do. We recently wrote positively about Northrop Grumman, L3Harris Technologies, Booz Allen Hamilton, and small-capitalization company AeroVironment.However, there are other stocks for investors to consider, including European players.Lower-cost electronics and artificial intelligence are changing how wars are fought and how war machines are built and upgraded. To understand the shift, look no further than Palantir Technologies stock's valuation. The AI leader trades for almost 200 times 2025 estimated earnings. It's valued at almost $275 billion, more than Lockheed Martin, Northrop Grumman, and General Dynamics combined.Time will tell if Palantir is at the \"right\" valuation, but aerospace and defense investors used to dealing with S&P 500-like price-to-earnings ratios don't have to go full-Palanti","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","KTOS","BK4543","BK4603","LU1861559042.SGD","KRMN","LU1861558580.USD","BK4187","PLTR","BK4585","BK4588","BK4023","BAESY","BK4613"],"gpt_icon":1},{"id":"1160188249","title":"U.S. Weekly Review｜Stock Market Indexes In Range But Leaders Flash Buy Signals Amid Trump Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1160188249","media":"Investor’s Business Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160188249?lang=en_us&edition=fundamental","pubTime":"2025-05-10 08:53","pubTimestamp":1746838394,"startTime":"0","endTime":"0","summary":"After pausing for a few days the stock market rally revved higher on big Trump moves, but the major indexes edged lower for the week. First, President Donald Trump won't go ahead with a last-minute Bi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"70ec5e6122ded66168db27c813decdc1","theme_name":"🔥TrendingNo.11 · Stocks Movement After Trade Agreement Between U.S. and U.K.","theme_type":2,"isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-indexes-in-range-buy-signals-trump-trade-deal/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1671069246760","symbols":["AXON","CPNG","LYFT",".DJI","SHOP","APP","QBTS","UBER","DASH","PLTR","AMD","ARM",".IXIC",".SPX","MELI"],"gpt_icon":1},{"id":"2534452004","title":"Palantir Could Tumble to $60, Analyst Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2534452004","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534452004?lang=en_us&edition=fundamental","pubTime":"2025-05-10 03:01","pubTimestamp":1746817290,"startTime":"0","endTime":"0","summary":"Palantir  may slide toward $60 as DA Davidson's Gil Luria warns its lofty valuation rarely endures.Luria points out that Palantir trades at roughly 80 times expected 2025 revenue—an “irrational” multiple that could buckle under a weak quarter, tougher competition or federal spending cuts. In Q1, the company posted a 5% decline in international commercial revenue and relies on large U.S. deals—like a $30 million ICE contract and a $178 million Army award—to sustain growth.Despite robust profitability and rapid expansion, Luria argues that high-flying software names face sharp pullbacks once market sentiment shifts. He cautions that Palantir's visibility into U.S. defense budgets and its ties to controversial agencies may further deter European clients, where AI investment remains conservative.Why It Matters: Investors should weigh Potential catalysts against the risk of valuation contraction as competition intensifies and government spending faces scrutiny.Investors will parse Palantir'","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2850434/palantir-could-tumble-to-60-analyst-warns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4585","LU1861559042.SGD","BK4023","BK4547","BK4543","PLTR","BK4613","LU1861558580.USD","BK4588"],"gpt_icon":1},{"id":"2534140439","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-09","url":"https://stock-news.laohu8.com/highlight/detail?id=2534140439","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534140439?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:01","pubTimestamp":1746802880,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-09Nasdaq 100 .NDXTop PerformersPercent ChangeTrade Desk Inc TTD.OQ+21.0%Microchip Technology Inc MCHP.OQ+13.1%Tesla Inc TSLA.OQ+5.6%Marvell Technology Inc MRVL.OQ+4.3%ON Semiconductor Corp ON.OQ+3.5%Bottom PerformersPercent ChangeCrowdStrike Holdings Inc CRWD.OQ-4.1%Applovin Corp APP.OQ-2.0%Palantir Technologies Inc PLTR.OQ-1.8%Airbnb Inc ABNB.OQ-1.8%Booking Holdings Inc BKNG.OQ-1.6%The Nasdaq 100 .NDX gained 5.22 points, or 0.03%, to 20,068.79 and recorded one new high and no new lows. 37 stocks rose and 63 fell as declining issues outnumbered advancers by about a 1.7-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH2DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426417589.USD","MRVL","LU2063271972.USD","LU2473716301.USD","LU0466842654.USD","LU2023250330.USD","LU1917777945.USD","LU0345769631.USD","ON","BKNG","APP","LU0557290698.USD","LU1066051225.USD","LU0820561818.USD","TSYW.SI","LU1232071149.USD","TSLA","BK4511","LU0719512351.SGD","MCHP","LU2108987350.USD","SG9999015986.USD","LU1923623000.USD","LU2298322129.HKD","BK4604","LU0964807845.USD","LU1303367103.USD","LU1861214812.USD","LU2087621335.USD","LU2125909593.SGD","LU1923622291.USD","IE00BMPRXR70.SGD","LU2458330243.SGD","LU2750360641.GBP","LU2471134952.CNY","BK4585","ABNB","BK4598","LU2272731600.USD","LU0053666078.USD","BK4574","LU1978683503.SGD","BK4142","LU2125909916.SGD","CRWD","LU2213496289.HKD","PLTR","LU0198837287.USD","TTD","LU1720051017.SGD"],"gpt_icon":1},{"id":"1161873185","title":"Palantir and 29 Other Stocks for the Next Phase of the AI Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1161873185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161873185?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:52","pubTimestamp":1746802355,"startTime":"0","endTime":"0","summary":"While tariffs have caused tech stocks to bend, they won’t break, a longtime bull says. It’s all thanks to artificial intelligence. That could make shares of $Palantir(PLTR)$, $Nvidia(NVDA)$, and other","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","MSFT","SOUN","GOOGL","AMD","PLTR","AMZN","AVGO","TSM","AI","NVDA"],"gpt_icon":0},{"id":"2534415431","title":"Palantir Q1 Win Overshadowed by Citi's Valuation Concern","url":"https://stock-news.laohu8.com/highlight/detail?id=2534415431","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534415431?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:20","pubTimestamp":1746793245,"startTime":"0","endTime":"0","summary":"Citi (C, Financial) warned that Palantir Technologies (PLTR, Financial)'s valuation leaves ‘Little Room for Missteps', according to a Friday research note.The Wall Street bank kept its Hold rating on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2849076/palantir-q1-win-overshadowed-by-citis-valuation-concern","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1861559042.SGD","BK4543","PLTR","BK4547","BK4613","BK4585","BK4023","BK4588","LU1861558580.USD"],"gpt_icon":1},{"id":"2534488115","title":"Where Will Palantir Stock Be in 3 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534488115","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534488115?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:30","pubTimestamp":1746790200,"startTime":"0","endTime":"0","summary":"Palantir's current valuation is proof that financial markets can stay irrational longer than you might expect.While its revenues are rising, they aren't growing fast enough to justify its lofty premium.The amount of stock-based compensation it distributes is also problematic for shareholders.With its shares up 58% year to date, Palantir Technologies  embarrassed its naysayers -- it has been repeatedly testing new highs despite calls of overvaluation. But on some level, the excitement is understandable. Palantir operates at the intersection of two of the market's biggest hype drivers right now: generative AI and President Donald Trump's election. But could these catalysts help the data analytics giant justify its valuation over the next three years and beyond?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/where-will-palantir-stock-be-in-3-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","LU1861558580.USD","BK4613","BK4023","LU1861559042.SGD","PLTR","BK4097","AIP","BK4547","BK4588","BK4543"],"gpt_icon":1},{"id":"1177409978","title":"Option Movers | This Palantir Call Soars 694% in One Day; D-Wave Quantum Sees 75% Call Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1177409978","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177409978?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:37","pubTimestamp":1746787068,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks rose on Thursday(May 8) as investors cheered a new trade agreement hammered out between the United States and Britain, while U.S. President Donald Trump signaled upcoming ta","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b89d963097ea37cfecd32fb1da48cef3","theme_name":"🔥TrendingNo.9 · Stock Market Surge on US-UK Trade Agreement and Trump's Tax Cut Signal","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","HOOD","NVDA","AMZN","AAPL","MSTR","PLTR","META","AMD","TSLA"],"gpt_icon":1},{"id":"2534312602","title":"2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2534312602","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534312602?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:12","pubTimestamp":1746774720,"startTime":"0","endTime":"0","summary":"Certain Wall Street analysts anticipate substantial losses Palantir and Upstart shareholders, but investors need to do their own research.Palantir sees itself as uniquely positioned to help businesses operationalize AI, but it's also the most expensive software stock on the market.Upstart uses AI to help banks and credit unions make more informed lending decisions, but its business would suffer during an economic slowdown.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/2-ai-stocks-to-sell-before-fall-67-wall-street/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","AIP","BK4166","BK4023","BK4097","BK4211","BK4585","PLTR","BK4561","LU1861559042.SGD","BK4543","BPOP","BK4547","BK4613","LU1861558580.USD","UPST"],"gpt_icon":1},{"id":"1147730118","title":"Palantir Now Among 10 Most Valuable U.S. Tech Companies — Its Earnings Multiple Is Astronomical","url":"https://stock-news.laohu8.com/highlight/detail?id=1147730118","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147730118?lang=en_us&edition=fundamental","pubTime":"2025-05-09 11:45","pubTimestamp":1746762300,"startTime":"0","endTime":"0","summary":"There's a new member in the list of the top 10 U.S. technology companies by market cap.Data analytics software vendor Palantir jumped about 8% on Thursday, bringing its valuation to $281 billion. That","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c16ddb9e41b7bf8ace3730e9f9e53bca","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Palantir Now Among 10 Most Valuable U.S. Tech Companies","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":1},{"id":"1180920933","title":"Post-Bell | Wall Street Gains; D-Wave Quantum Soars 51%; AppLovin Surges 12%; Palantir Jumps 8%; Tesla Rises 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180920933","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180920933?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:00","pubTimestamp":1746748800,"startTime":"0","endTime":"0","summary":"U.S. stocks rose on Thursday as investors cheered a new trade agreement hammered out between the United States and Britain, while U.S. President Donald Trump signaled upcoming talks with China would b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fbb5f62f028359831fbb25f5e360e159","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","NVDA","GOOGL","COIN","QBTS",".SPX","ARM","APP","PLTR","TPR","PTON","FTNT","CLF","CVNA","MSTR","IONQ","SHOP","AXON",".IXIC","TSLA"],"gpt_icon":0},{"id":"2534163895","title":"Palantir Technologies Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2534163895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534163895?lang=en_us&edition=fundamental","pubTime":"2025-05-09 03:15","pubTimestamp":1746731700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PLTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 15:15 ET (19:15 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"dd16519cff9d1f0aed13004e4a3f77ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":0},{"id":"2534571641","title":"Palantir Stock Is Soaring Today. Here's Why.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534571641","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534571641?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:08","pubTimestamp":1746727680,"startTime":"0","endTime":"0","summary":"President Trump announced that a trade deal has been reached with the U.K.This marks the first deal of its kind after Trump announced sweeping tariffs in April.Though the details were light, some of the language in the announcement indicates Palantir could benefit specifically.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/palantir-stock-is-soaring-today-heres-why/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","BK4543","PLTR","BK4585","BK4613","BK4547","LU1861559042.SGD","LU1861558580.USD","BK4588"],"gpt_icon":1},{"id":"2533632137","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-08","url":"https://stock-news.laohu8.com/highlight/detail?id=2533632137","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533632137?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:01","pubTimestamp":1746716464,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-08Nasdaq 100 .NDXTop PerformersPercent ChangeAxon Enterprise Inc AXON.OQ+12.8%Applovin Corp APP.OQ+12.7%MercadoLibre Inc MELI.OQ+7.2%Palantir Technologies Inc PLTR.OQ+5.7%Microstrategy Inc MSTR.OQ+3.6%Bottom PerformersPercent ChangeFortinet Inc FTNT.OQ-10.3%Arm Holdings PLC ARM.OQ-5.2%Regeneron Pharmaceuticals Inc REGN.OQ-5.0%AstraZeneca PLC AZN.OQ-3.4%Amgen Inc AMGN.OQ-2.4%The Nasdaq 100 .NDX gained 81.81 points, or 0.41%, to 19,949.78 and recorded 2 new highs and one new low. 68 stocks rose and 33 fell as advancing issues outnumbered decliners by a about a 2.1-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG2IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","BK4595","LU1861558580.USD","IE00BJT1NW94.SGD","LU2237438978.USD","LU0266013472.USD","STRK","APP","LU2362541273.HKD","LU0354030438.USD","FTNT","BK4139","BK4581","BK4599","LU0640478417.SGD","LU1917777945.USD","BK4600","LU0029864427.USD","03165","LU0868494617.USD","LU0963555726.SGD","BK4220","LU2112291526.USD","LU0792757196.USD","SG9999001440.SGD","LU0472753341.HKD","LU1989771016.USD","LU1814569148.SGD","LU2265009873.SGD","MSTR","AXON","BK4609","SGXZ57979304.SGD","LU0109394709.USD","SGXZ99366536.SGD","LU1267930490.SGD","LU1078025761.USD","PLTR","LU0348723411.USD","AMGN","AZN.UK","MELI","LU0011850046.USD","ARM","LU1084165304.USD","LU0708995401.HKD","LU0823416689.USD","REGN","AZN"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"PLTR","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-05-06","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-05-09","current":492.707195,"percent":0.979483,"low":-803.107,"twenty":-54.566627,"median":-35.606854,"eighty":241.198716,"high":634.505999,"avg":29.378923,"sd":233.338503,"marketCap":281183562102},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-25","current":546.923396,"twenty":-55.421236,"median":-35.775707,"eighty":240.204099,"marketCap":252782524216},{"date":"2025-05-02","current":593.253919,"twenty":-55.246949,"median":-35.700661,"eighty":240.860548,"marketCap":274196028895},{"date":"2025-05-09","current":492.707195,"twenty":-54.566627,"median":-35.606854,"eighty":241.198716,"marketCap":281183562102}],"updateTime":1746963924594}}}