US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palantir Technologies Inc.

135.06

+0.70000.52%

Volume:9.52M

Turnover:1.28B

Market Cap:318.73B

PE:585.78

High:135.53

Open:134.35

Low:132.32

Close:134.36

Loading ...

Overview Company News Filings

Stock-Split Watch: Is Palantir Next?

Which AI Stock Has More Upside: Nvidia or Palantir?

Option Movers | This Robinhood Call Surges 216% in One Day; BigBear.ai Sees 81% Call Options

Peter Thiel is reportedly teaming up with the founder of Anduril to launch the digital bank Erebor.

‘Palantir Poses a Grave Threat to Americans,’ Says Former U.S. Secretary of Labor

Palantir's AI Platform Moves From Hype to Hyper-Execution

Palantir and BlueForge Alliance Launch 'Warp Speed for Warships' to Digitally Transform U.S. Navy's Maritime Base

Option Movers | This UnitedHealth Call Soars 1052% in One Day; CoreWeave Sees Bearish Sentiment

Century Legend’s Recent Acquisition of PLTR Shares

Century Legend (Holdings) - Unit Acquired on-Market Total of 1,400 Palantir Technologies Shares on 26 and 27 June for HK$1.5 Mln

THOMSON REUTERS

4 US Growth Stocks with Explosive Potential

The Smart Investor

Palantir Sank Today -- Is the Stock a Buy?

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-01

Palantir Stock (PLTR) Leads S&P 500 at Mid-Year—Is It Time to Sell?

Option Movers | This Robinhood Call Soars 731% in One Day; Apple Sees 78% Call Options

Could Investing $10,000 in Palantir Stock Make You a Millionaire?

Senate Removes Tax Bill Provision Limiting State AI Regulation

2025 H1 Winners in S&P 500: Palantir and NRG Energy Surged 80%; Seagate, GE Vernova and SMCI Soared 60%

Tiger Newspress

Post-Bell | S&P 500, Nasdaq Close at Record Highs; Tesla Drops 2%; Apple Gains 2%; Palantir and Oracle Jump 4%

Tiger Newspress

NASD Most Active Issues

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLTR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":135.06,"timestamp":1751896480420,"preClose":134.36,"halted":0,"volume":9523478,"delay":0,"floatShares":2178523866,"shares":2359912397,"eps":0.230565,"marketStatus":"Trading","change":0.7,"latestTime":"07-07 09:54:40 EDT","open":134.345,"high":135.53,"low":132.32,"amount":1275598452.0149999,"amplitude":0.023891,"askPrice":135.07,"askSize":120,"bidPrice":135.04,"bidSize":185,"shortable":3,"etf":0,"ttmEps":0.230565,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":134.36,"preHourTrading":{"tag":"盘前","latestPrice":134.32,"preClose":134.36,"latestTime":"09:29 EDT","volume":636025,"amount":84960015.972,"timestamp":1751894999999},"postHourTrading":{"tag":"盘后","latestPrice":134.35,"preClose":134.36,"latestTime":"16:59 EDT","volume":1072197,"amount":143976964.7456,"timestamp":1751576398815},"volumeRatio":1.507052,"optionData":{"bulkOrders":[{"symbol":"PLTR","call":false,"expireDate":1752206400000,"strike":"110.0","timestamp":1751895688022,"price":0.1,"volume":1094,"amount":10940,"type":"-"}]},"impliedVol":0.7435,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2178523866,"roa":"4.39%","roe":"12.36%","lyrEps":0.205402,"volumeRatio":1.507012,"shares":2359912397,"dividePrice":0,"high":135.53,"amplitude":0.023891,"preClose":134.36,"low":132.32,"week52Low":21.23,"pbRate":"58.76","psRate":"102.32","week52High":148.215,"institutionHeld":0,"latestPrice":135.06,"committee":0.838926,"eps":0.230565,"divideRate":0,"volume":9523224,"delay":0,"ttmEps":0.230565,"open":134.345,"prevYearClose":75.63,"prevWeekClose":134.36,"prevMonthClose":136.32,"prevQuarterClose":136.32,"fiveDayClose":130.74,"twentyDayClose":119.91,"sixtyDayClose":77.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548808245","title":"Stock-Split Watch: Is Palantir Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548808245","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548808245?lang=en_us&edition=fundamental","pubTime":"2025-07-03 18:10","pubTimestamp":1751537400,"startTime":"0","endTime":"0","summary":"Palantir stock soared more than 300% last year and climbed in the double digits in the first half of 2025.This AI software player has seen revenue take off in recent years.Artificial intelligence  stocks have soared in recent years, and though that's fantastic, when a stock reaches a particularly high level, it may have difficulty climbing even higher. That's why companies such as Nvidia and Broadcom last year each launched a stock split, a move to bring the price of their shares down to Earth.Investors like stock splits for a couple of reasons: They make a stock more easily accessible to a broader range of investors, and they also could be viewed as a sign of confidence from the company. When looking for the next potential stock split player, investors generally consider companies that have seen their shares skyrocket. And with this, one particular player comes to mind: Palantir Technologies .The AI software company last year soared 340% and in the first half of this year climbed more","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/03/stock-split-watch-is-palantir-next/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","LU1861559042.SGD","IE00BZ9MQY76.HKD","BK4588","IE00B19Z9P08.USD","BK4585","IE00B894F039.SGD","BK4097","BK4543","PLTR","AIP","BK4547","LU1861558580.USD","BK4613","IE00B19Z9Z06.USD"],"gpt_icon":1},{"id":"2548879673","title":"Which AI Stock Has More Upside: Nvidia or Palantir?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548879673","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548879673?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:15","pubTimestamp":1751530500,"startTime":"0","endTime":"0","summary":"Nvidia and Palantir have been two of the biggest AI winners over the past few years.A 92% market share in GPUs in Q1. Nvidia isn't resting on that lead. It's sped up the development cycle of its chips from releases once every two years or so to new releases once a year to help ensure it keeps its market lead. The company is also pushing into other high-growth areas like autonomous driving. Last quarter, automotive revenue jumped 72% year over year to $567 million, and Nvidia expects that to hit $5 billion this year. Nonetheless, the company is now closing in on a $4 trillion market cap, and the law of large numbers does come into play. As great as Nvidia is, percentage gains from here may not be as dramatic as they've been in the past. It's still a solid stock to own for the long haul, but the days of doubling or tripling its share price in a year may be over.Palantir TechnologiesWhile Nvidia is the dominant AI player on the hardware side, Palantir is looking to become the top dog on t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/03/which-ai-stock-has-more-upside-nvidia-or-palantir/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2275660780.HKD","SNVD.UK","LU0251131958.USD","AIP","LU0106261372.USD","LU1323610961.USD","NVIW.SI","LU1778281490.HKD","NVDS","SGXZ51526630.SGD","BK4579","NVDL","IE00BKPKM429.USD","LU2168564222.USD","NVD","SGXZ99366536.SGD","NVDD","BK4573","NVD2.UK","BK4581","2NVD.UK","BK4532","LU2168563687.JPY","3NVD.UK","LU0203202063.USD","LU0965509101.SGD","LU2106854487.HKD","LU2168564495.EUR","NVDY","NVDU","IE00BZ1G4Q59.USD","LU2326559502.SGD","LU0823414551.USD","PLTR","LU2168564065.EUR","IE00BMPRXR70.SGD","NVDA","LU0312595415.SGD","NVDS.UK","LU1084165304.USD","BK4534","GOOGL","LU1935042488.USD","BK4574","LU0251132253.USD","LU0689626769.HKD","LU2168564149.EUR","LU1633808545.USD","NVDX","NVD3.UK"],"gpt_icon":0},{"id":"1108914859","title":"Option Movers | This Robinhood Call Surges 216% in One Day; BigBear.ai Sees 81% Call Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1108914859","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108914859?lang=en_us&edition=fundamental","pubTime":"2025-07-03 14:18","pubTimestamp":1751523487,"startTime":"0","endTime":"0","summary":"Market OverviewThe S&P 500 and Nasdaq closed at record highs on Wednesday(Jul 2), boosted by gains in technology stocks and a trade agreement between the U.S. and Vietnam that eased concerns over prol","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","AMD","BBAI","CRWV","NVDA","MSTR","TSLA","MARA","VIX","BAC","AAPL","HOOD"],"gpt_icon":1},{"id":"2548815688","title":"Peter Thiel is reportedly teaming up with the founder of Anduril to launch the digital bank Erebor.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815688","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815688?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:50","pubTimestamp":1751467800,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 2nd, according to Coindesk report, PayPal co-founder Peter Thiel and Anduril founder Palmer Luckey are launching Erebor, a digital bank tailored for cryptocurrency and tech startups.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300980","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4551","BK4533","LU1861217088.USD","BK4527","LU2023251221.USD","LU1791807156.HKD","IE00BQXX3D17.EUR","BK4106","BK4566","LU1668664300.SGD","LU2089283258.USD","BK4585","BK4598","BK4524","IE00BQXX3F31.USD","BK4554","PLTR","LU0158827948.USD","LU2089284900.SGD","PYPL","IE00BQXX3C00.GBP","LU1861220207.SGD","LU0106831901.USD","BK4534","BK4535","BK4227","BK4581","LU2360107671.USD","BK4588"],"gpt_icon":0},{"id":"2548154558","title":"‘Palantir Poses a Grave Threat to Americans,’ Says Former U.S. Secretary of Labor","url":"https://stock-news.laohu8.com/highlight/detail?id=2548154558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548154558?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:45","pubTimestamp":1751467501,"startTime":"0","endTime":"0","summary":"Former U.S. Secretary of Labor Robert Reich recently wrote in The Guardian that Palantir Technologies ($PLTR) is a “grave threat to Americans.” Thi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/palantir-poses-a-grave-threat-to-americans-says-former-u-s-secretary-of-labor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/palantir-poses-a-grave-threat-to-americans-says-former-u-s-secretary-of-labor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9Z06.USD","LU1861559042.SGD","IE00BZ9MQY76.HKD","PLTR","BK4585","IE00B894F039.SGD","BK4547","BK4023","BK4613","BK4543","LU1861558580.USD","BK4588","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2548681250","title":"Palantir's AI Platform Moves From Hype to Hyper-Execution","url":"https://stock-news.laohu8.com/highlight/detail?id=2548681250","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548681250?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:23","pubTimestamp":1751458980,"startTime":"0","endTime":"0","summary":"Palantir Technologies PLTR, a pioneer in big data and artificial intelligence, is experiencing a sharp increase in enterprise momentum, driven by the rapid growth of its Artificial Intelligence Platform . The platform is swiftly becoming the company’s most compelling growth driver within the enterprise landscape, transforming how organizations harness AI at scale.The adoption of AIP is accelerating at a rapid pace. In the first quarter of 2025, U.S. commercial revenues surged an impressive 71% year over year and rose 19% sequentially. This helped Palantir cross a significant threshold, achieving a $1 billion annual revenue run rate in this segment for the first time. The total contract value within U.S. commercial operations soared 239% from the prior-year level. Notably, the number of deals exceeding $1 million more than doubled year over year, signaling growing enterprise trust and larger platform footprints.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantirs-ai-platform-moves-hype-122300749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Palantir's AI Platform Moves From Hype to Hyper-Execution","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0528227936.USD","LU0456855351.SGD","LU0985489474.SGD","LU1691799644.USD","LU1232071149.USD","LU0795875169.SGD","PLTR","BK4574","LU1989772923.USD","IE00BDRTCR15.USD","LU2097829019.USD","LU1935042488.USD","LU1066051811.HKD","LU1674673691.USD","CRM","LU0757359954.USD","LU1814569148.SGD","LU1935043023.USD","LU0289739343.SGD","LU1340139317.AUD","LU1674673428.USD","USJW.SI","LU2764263203.CNY","IE00BLSP4452.SGD","LU2764263039.SGD","LU2552382058.USD","SG9999014567.USD","LU0792757196.USD","LU1429558221.USD","LU1116320737.USD","IE00BFXG0V08.USD","LU1852331112.SGD","LU2106854487.HKD","LU0738911758.USD","IE00B5TLWC47.USD","BK4548","LU0965508806.USD","LU0130102774.USD","LU0889566641.SGD","LU2098885051.SGD","IE00BN8TJ469.HKD","AIP","IE00BBT3K403.USD","LU2592432038.USD","SG9999014906.USD","LU1037948897.HKD","LU2404859667.USD"],"gpt_icon":1},{"id":"2548963538","title":"Palantir and BlueForge Alliance Launch 'Warp Speed for Warships' to Digitally Transform U.S. Navy's Maritime Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2548963538","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548963538?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:59","pubTimestamp":1751453954,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc. has announced a collaboration with BlueForge Alliance to launch the \"Warp Speed for Warships\" program, aimed at digitally transforming the U.S. Maritime Industrial Base. This initiative, funded by the U.S. Navy's Maritime Industrial Base Program, seeks to accelerate warship production and fleet readiness through advanced digital infrastructure. By leveraging Palantir's technology, the program intends to enhance the efficiency of the shipbuilding process, ensuring the Navy maintains maritime superiority. This partnership represents a strategic effort to strengthen the maritime industrial base and reestablish American maritime dominance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Palantir Technologies Inc. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDLmQlSq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","BK4588","BK4543","IE00BZ9MQY76.HKD","BK4547","IE00B894F039.SGD","BK4585","IE00B19Z9Z06.USD","LU1861558580.USD","IE00B19Z9P08.USD","LU1861559042.SGD","BK4613","BK4023"],"gpt_icon":1},{"id":"1196471961","title":"Option Movers | This UnitedHealth Call Soars 1052% in One Day; CoreWeave Sees Bearish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1196471961","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196471961?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:58","pubTimestamp":1751453887,"startTime":"0","endTime":"0","summary":"Market OverviewThe Nasdaq closed lower on Tuesday (July 1), dragged down by weakness in large-cap tech stocks, while the Dow ended higher in a volatile session marked by seasonally low liquidity.Regar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","AMZN","SOFI","NVDA","AAPL","HOOD","PLTR","WOLF","UNH","MSTR","TSLA"],"gpt_icon":1},{"id":"2548660898","title":"Century Legend’s Recent Acquisition of PLTR Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548660898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548660898?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:38","pubTimestamp":1751449080,"startTime":"0","endTime":"0","summary":"An announcement from Century Legend (Holdings) Limited ( ($HK:0079) ) is now available. Century Legend (Holdings) Limited, through its wholly-owned...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/century-legends-recent-acquisition-of-pltr-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/century-legends-recent-acquisition-of-pltr-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","IE00B894F039.SGD","IE00BZ9MQY76.HKD","PLTR","BK4547","BK4543","IE00B19Z9P08.USD","LU1861558580.USD","LU1861559042.SGD","IE00B19Z9Z06.USD","BK4588","CNBKA","BK4613","BK4585"],"gpt_icon":0},{"id":"2548860820","title":"Century Legend (Holdings) - Unit Acquired on-Market Total of 1,400 Palantir Technologies Shares on 26 and 27 June for HK$1.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548860820?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:28","pubTimestamp":1751448504,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ0DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861559042.SGD","BK4547","IE00B19Z9Z06.USD","BK4613","PLTR","LU1861558580.USD","BK4543","IE00B19Z9P08.USD","00079","BK4588","BK4585","IE00BZ9MQY76.HKD","BK1215","BK4023","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2548953895","title":"4 US Growth Stocks with Explosive Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2548953895","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548953895?lang=en_us&edition=fundamental","pubTime":"2025-07-02 07:30","pubTimestamp":1751412600,"startTime":"0","endTime":"0","summary":"These four stocks could be perfect for a growth investor’s portfolio.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/Upwork-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/Upwork-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-us-growth-stocks-with-explosive-potential-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["MELI","BK4588","IE00BJJMRY28.SGD","LU1989772840.SGD","BK4566","LU0057025933.USD","BK4547","IE00B894F039.SGD","IE00BGV7N243.SGD","BK4608","LU0545562505.USD","SGXZ51526630.SGD","BK4023","LU0265550359.USD","ARR","LU0868494617.USD","LU0175139822.USD","LU0107464264.USD","LU0456842615.SGD","LU1868837565.USD","IE00B19Z9Z06.USD","LU0143863784.USD","LU1804176565.USD","LU2211815571.USD","IE000M9KFDE8.USD","BK4110","LU0868494708.USD","LU1861559042.SGD","LU1003077747.HKD","LU0323239441.USD","SG9999017495.SGD","LU0472753341.HKD","ACN","PLTR","LU0553294199.USD","IE0009356076.USD","IE00BFSS8Q28.SGD","LU0289960550.SGD","BK4122","LU1989772923.USD","LU2247934214.USD","BK4543","IE00B7KXQ091.USD","LU0050427557.USD","LU0390134368.USD","SG9999018865.SGD","UPWK","LU0738911758.USD","TOST","BK4613"],"gpt_icon":1},{"id":"2548833584","title":"Palantir Sank Today -- Is the Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548833584","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548833584?lang=en_us&edition=fundamental","pubTime":"2025-07-02 06:39","pubTimestamp":1751409540,"startTime":"0","endTime":"0","summary":"Palantir stock pulled back 4.1% today amid a 0.8% decline for the Nasdaq Composite index.Investors sold out of tech stocks on the heels of valuations in the sector hitting record highs.The U.S. Senate approved a new tax and budget bill, but removed a provision that would have limited state-based artificial intelligence  regulations.Palantir's valuation pullback today highlights the potential for volatility created by the company's hugely growth-dependent valuation. There's no denying that the tech specialist has a strong position in the AI software space. It also seems clear that the company is on track to score big wins as demand catalysts continue to boost its performance in key markets.At the same time, some very strong growth is still priced into the stock. Trading at roughly 83 times this year's expected sales and 234 times expected earnings, Palantir has one of the most growth-dependent valuations of any large, profitable company on the market. While I think there's a good chance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/01/palantir-sank-today-is-the-stock-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0345769631.USD","BK4551","BK4543","LU2108987350.USD","SG9999015952.SGD","IE0034235303.USD","LU1366192091.USD","LU1674673691.USD","LU1551013342.USD","BK4604","LU0820561909.HKD","LU1861215975.USD","LU1066051225.USD","LU0820561818.USD","LU0345770993.USD","BK4613","LU0348723411.USD","LU0823414478.USD","SG9999015945.SGD","LU2360106780.USD","LU2360107168.USD","LU0689472784.USD","LU2756315664.SGD","LU1548497426.USD","BK4574","BK4099","PLTR","LU1066053197.SGD","LU1720051017.SGD","LU2063271972.USD","LU0053666078.USD","IE00BSNM7G36.USD","BK4533","LU0719512351.SGD","LU2023250330.USD","LU0082616367.USD","IE00B19Z9P08.USD","TSYW.SI","NQmain","LU1429558221.USD","BK4548","LU1839511570.USD","LU1852331112.SGD","LU0316494557.USD","LU0823411888.USD","LU1720051108.HKD","LU2087621335.USD","BK4516","LU2471134879.HKD"],"gpt_icon":1},{"id":"2548488432","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-01","url":"https://stock-news.laohu8.com/highlight/detail?id=2548488432","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548488432?lang=en_us&edition=fundamental","pubTime":"2025-07-02 02:45","pubTimestamp":1751395508,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-01Nasdaq 100 .NDXTop PerformersPercent ChangeGlobalFoundries Inc GFS.OQ+4.0%Old Dominion Freight Line Inc ODFL.OQ+4%Am","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL8N3SY1KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983299246.USD","ODFL","WBD","BIIB","LU1145028129.USD","IE00B19Z9P08.USD","LU2250418816.HKD","TSLA","AXON","LU1066051498.USD","GFS","PLTR","LU1674673428.USD","BK4588","LU1232071149.USD","BK4232","TSYW.SI","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4592","LU0122379950.USD","AMGN","IE00B1XK9C88.USD","LU0109391861.USD","LU2242646821.SGD","LU1674673691.USD","LU0708995401.HKD","LULU","LU2756315664.SGD","LU0320765992.SGD","MSTR","LU1267930730.SGD","LU0109394709.USD","BK4516","BK4598","BK4108","BK4202","LU1861215975.USD","LU1066051225.USD","STRK","BK4547","LU0943347566.SGD","LU2108987350.USD","LU2471134796.USD","BK4613","LU0323591593.USD","BK4612","LU1720051017.SGD","LU0345770993.USD"],"gpt_icon":1},{"id":"2548000409","title":"Palantir Stock (PLTR) Leads S&P 500 at Mid-Year—Is It Time to Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000409?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:40","pubTimestamp":1751380800,"startTime":"0","endTime":"0","summary":"Palantir Technologies ($PLTR) has defied expectations in the first half of 2025, emerging as the top-performing stock in the S&P 500 with a stagger...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/palantir-stock-pltr-leads-sp-500-at-mid-year-is-it-time-to-sell?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/palantir-stock-pltr-leads-sp-500-at-mid-year-is-it-time-to-sell?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDS","SH","OEF","BK4581","MESmain","IVV","BK4543","PLTR","BK4585","BK4534","BK4550","BK4613","IE00B19Z9P08.USD","SPXU","BK4588",".SPX","SSO","IE00BZ9MQY76.HKD","SPY","BK4023","BK4559","VOO","BK4504","LU1861559042.SGD","ESmain","IE00B894F039.SGD","OEX","UPRO","IE00B19Z9Z06.USD","LU1861558580.USD","BK4547"],"gpt_icon":0},{"id":"1123546103","title":"Option Movers | This Robinhood Call Soars 731% in One Day; Apple Sees 78% Call Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1123546103","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123546103?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:50","pubTimestamp":1751367033,"startTime":"0","endTime":"0","summary":"Market OverviewThe S&P 500 and Nasdaq reached record closing highs on Monday(June 30), capping their best quarter in over a year as hopes for trade deals and possible rate cuts eased investor uncertai","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","NVDA","SOFI","AAPL","META","TSLA","AMD","PLTR","HOOD","MSTR"],"gpt_icon":1},{"id":"2548085720","title":"Could Investing $10,000 in Palantir Stock Make You a Millionaire?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548085720","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548085720?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:30","pubTimestamp":1751365800,"startTime":"0","endTime":"0","summary":"Palantir made boatloads of money for its early shareholders.In order to turn a $10,000 initial investment into $1 million, Palantir will have to grow by a further 585% from its current price. On the surface, seems looks easy for a stock that has enjoyed a compound annual growth rate  of almost 74% since hitting the market less than five years ago. However, things are very different now. The larger a company becomes, the harder it becomes to grow. Customers become harder to find, and bigger contracts are needed to move the needle.Image source: Getty Images.A 585% increase in Palantir's stock price would give the company a market cap of $2.33 trillion, making it the fifth-largest company in the U.S. behind Amazon. While this is technically possible over the long term, it is unclear if","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/01/could-investing-10000-in-palantir-stock-make-you-a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1914381329.SGD","LU2750360997.AUD","LU2041044095.USD","LU0689472784.USD","LU0689626769.HKD","LU1564329461.SGD","IE00BLSP4239.USD","BK4504","LU2095319765.USD","LU2237443622.USD","LU1064131342.USD","LU2357305700.SGD","LU0648001328.SGD","BK4220","LU1153585028.USD","LU1035773651.USD","SG9999002232.USD","LU1043141396.HKD","LU1121112475.USD","LU0787776722.HKD","LU2065170008.USD","USAW.SI","LU0861579265.USD","LU2471134879.HKD","LU0154236417.USD","LU2756315664.SGD","LU0314104364.USD","LU2360032135.SGD","LU1267930573.SGD","LU0795875169.SGD","CAGR","LU2089283258.USD","LU0353189763.USD","LU1670711123.USD","PLTR","LU2168564222.USD","LU0757359368.USD","BK4559","LU0053666078.USD","LU1868837300.USD","LU2108987350.USD","LU1629891620.HKD","LU2317271919.USD","LU0211328371.USD","LU1267930730.SGD","LU1633808545.USD","LU2237957811.SGD","SGXZ31699556.SGD"],"gpt_icon":1},{"id":"1149879375","title":"Senate Removes Tax Bill Provision Limiting State AI Regulation","url":"https://stock-news.laohu8.com/highlight/detail?id=1149879375","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149879375?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:38","pubTimestamp":1751359081,"startTime":"0","endTime":"0","summary":"The Senate killed a controversial effort to prevent US states from regulating artificial intelligence, delivering a win for critics of the biggest tech companies after a compromise proposal collapsed.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b9166ef904c79bc76a15d9159669c86a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-01/senate-removes-tax-bill-provision-limiting-state-ai-regulation","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BIDU","AI","NVDA","UPST","ISRG","PLTR"],"gpt_icon":1},{"id":"1150325882","title":"2025 H1 Winners in S&P 500: Palantir and NRG Energy Surged 80%; Seagate, GE Vernova and SMCI Soared 60%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150325882","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150325882?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:21","pubTimestamp":1751358072,"startTime":"0","endTime":"0","summary":"The U.S. stock market ended the first half of 2025 with back-to-back record highs, defying a rollicking few months of trade tensions and economic uncertainty that sent it deep into negative terrain in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d54d842f8229f6a49a8b0b178f05562f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","STX","SMCI","UBER","GE","NEM","NRG","HWM","PLTR","GEV"],"gpt_icon":1},{"id":"1143125649","title":"Post-Bell | S&P 500, Nasdaq Close at Record Highs; Tesla Drops 2%; Apple Gains 2%; Palantir and Oracle Jump 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143125649","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143125649?lang=en_us&edition=fundamental","pubTime":"2025-07-01 07:35","pubTimestamp":1751326500,"startTime":"0","endTime":"0","summary":"The S&P 500 and Nasdaq reached record closing highs on Monday, capping their best quarter in over a year as hopes for trade deals and possible rate cuts eased investor uncertainty.Both indexes ended t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ec230467f763e015896a350431de123","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI","HOOD","JNPR","AES","WFC","GMS","HD","ENPH","TSLA","NEE","FSLR","QXO","HPE","ORCL","PLTR","RUN","GS","JPM","AAPL","NVDA",".IXIC"],"gpt_icon":0},{"id":"2548043962","title":"NASD Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2548043962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548043962?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:41","pubTimestamp":1751319660,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","LU0265550946.USD","LU1116320901.HKD","LU2108987350.USD","LU1861558580.USD","BK4551","LU2092937148.SGD","LU0742534661.SGD","LU2360107168.USD","PLTR","SG9999014906.USD","TSYW.SI","LU2087621335.USD","LU1935043023.USD","SG9999015945.SGD","GOOGL","LU0689472784.USD","GOOG","HOOD","LU1551013342.USD","LU2404859741.USD","LU0965509283.SGD","LU1720051108.HKD","LU0130518102.USD","BK4538","LU1280957306.USD","LU1861215975.USD","LU2106854487.HKD","LU0097036916.USD","BK4585","TSLA","LU1059921491.USD","IE00BN29S564.USD","LU1261432733.SGD","LU1032955483.USD","SG9999018857.SGD","LU1951198990.SGD","BK4613","BK4548","GB00B4QBRK32.GBP","SG9999014914.USD","LU0353189763.USD","LU0072462426.USD","IE00B3S45H60.SGD","LU0276348264.USD","LU0648000940.SGD","LU1868836757.USD","IE00BMPRXQ63.HKD","LU0683600562.USD","LU0052756011.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"PLTR","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-05-06","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-07-03","current":555.603347,"percent":0.979275,"low":-803.107,"twenty":-53.580718,"median":-35.038827,"eighty":248.960854,"high":634.505999,"avg":45.73459,"sd":246.67665,"marketCap":317077829660},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-25","current":546.923396,"twenty":-55.421236,"median":-35.775707,"eighty":240.204099,"marketCap":252782524216},{"date":"2025-05-02","current":593.253919,"twenty":-55.246949,"median":-35.700661,"eighty":240.860548,"marketCap":274196028895},{"date":"2025-05-09","current":492.707195,"twenty":-54.566627,"median":-35.606854,"eighty":241.198716,"marketCap":281183562102},{"date":"2025-05-16","current":529.799798,"twenty":-54.240579,"median":-35.562473,"eighty":242.101565,"marketCap":302351976303},{"date":"2025-05-23","current":505.691674,"twenty":-54.180287,"median":-35.488293,"eighty":242.296333,"marketCap":288593687029},{"date":"2025-05-30","current":505.815729,"twenty":-54.149077,"median":-35.38466,"eighty":243.135556,"marketCap":288664484401},{"date":"2025-06-06","current":495.849935,"twenty":-54.049833,"median":-35.288492,"eighty":246.237528,"marketCap":282977095524},{"date":"2025-06-13","current":559.03555,"twenty":-53.954015,"median":-35.260563,"eighty":247.419232,"marketCap":319036556950},{"date":"2025-06-20","current":578.760378,"twenty":-53.693081,"median":-35.224629,"eighty":247.745611,"marketCap":330293339084},{"date":"2025-06-27","current":596.500319,"twenty":-53.610335,"median":-35.171285,"eighty":248.506942,"marketCap":340417363267},{"date":"2025-07-03","current":555.603347,"twenty":-53.580718,"median":-35.038827,"eighty":248.960854,"marketCap":317077829660}],"updateTime":1751874476302}}}