US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Planet Fitness

94.59

-0.9900-1.04%

Post-market: 94.590.00000.00%16:20 EDT

Volume:1.36M

Turnover:128.48M

Market Cap:7.93B

PE:47.30

High:95.02

Open:94.45

Low:92.47

Close:95.58

Loading ...

Overview Company News Filings

Cramer Spotlights Planet Fitness (PLNT): “I Think You Have a Winner”

PLANET FITNESS, INC. TO REPORT FIRST QUARTER 2025 RESULTS ON MAY 8, 2025

Jefferies fitness analysts hold an analyst/industry conference call

Positive Outlook for Planet Fitness: Strong Market Position and Growth Trajectory Justify Buy Rating

3 Reasons to Avoid PLNT and 1 Stock to Buy Instead

Planet Fitness Is Maintained at Buy by Guggenheim

Analysts Offer Insights on Consumer Cyclical Companies: Best Buy Co (BBY) and Planet Fitness (PLNT)

Planet Fitness price target raised to $110 from $105 at Guggenheim

Planet Fitness Tumbles 11% in 3 Months: Buy the Dip or Fold?

Planet Fitness Seen as Defensive Play Amid Tariffs, Recession Fears -- Market Talk

3 Buy-rated stocks being defended as tariff fears rip through markets

Life Time Group Stock Up 37% in 3 Months: Time to Buy, Hold or Sell?

Wellness stocks to benefit from a 'generational shift toward healthy habits': BofA

Planet Fitness Could Find Ways to Win in Recession -- Market Talk

Planet Fitness Is Maintained at Outperform by BMO Capital

Planet Fitness price target raised to $110 from $100 at BMO Capital

Planet Fitness (PLNT) Gets a Buy from BMO Capital

Why Is Planet Fitness (PLNT) Up 11% Since Last Earnings Report?

Skechers and 5 Other Retail Stocks That Can Hold Up If Shoppers Pull Back -- Barrons.com

Top Research Reports for Microsoft, NVIDIA & Alphabet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLNT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLNT\",,,,,undefined,":{"symbol":"PLNT","market":"US","secType":"STK","nameCN":"Planet Fitness","latestPrice":94.59,"timestamp":1746043200000,"preClose":95.58,"halted":0,"volume":1362125,"hourTrading":{"tag":"盘后","latestPrice":94.59,"preClose":94.59,"latestTime":"16:20 EDT","volume":46054,"amount":4356248.320540001,"timestamp":1746044400475},"delay":0,"floatShares":78736171,"shares":83801530,"eps":2,"marketStatus":"Post-Mkt","change":-0.99,"latestTime":"04-30 19:23:26 EDT","open":94.45,"high":95.02,"low":92.47,"amount":128477986.138781,"amplitude":0.026679,"askPrice":96.58,"askSize":25,"bidPrice":92.7,"bidSize":26,"shortable":3,"etf":0,"ttmEps":2,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1438833600000,"exchange":"NYSE","adjPreClose":95.58,"preHourTrading":{"tag":"盘前","latestPrice":91.18,"preClose":95.58,"latestTime":"09:19 EDT","volume":71,"amount":6697.669980000001,"timestamp":1746019193508},"postHourTrading":{"tag":"盘后","latestPrice":94.59,"preClose":94.59,"latestTime":"16:20 EDT","volume":46054,"amount":4356248.320540001,"timestamp":1746044400475},"volumeRatio":1.250727,"impliedVol":0.5416,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLNT\",,,,,undefined,":{"symbol":"PLNT","floatShares":78736171,"roa":"6.77%","roe":"2.79%","lyrEps":2.009336,"volumeRatio":1.250727,"shares":83801530,"dividePrice":0,"high":95.02,"amplitude":0.026679,"preClose":95.58,"low":92.47,"week52Low":58.51,"pbRate":"-36.80","psRate":"7.19","week52High":109.995,"institutionHeld":0,"latestPrice":94.59,"committee":0.019608,"eps":2,"divideRate":0,"volume":1362125,"delay":0,"ttmEps":2,"open":94.45,"prevYearClose":98.87,"prevWeekClose":95.8,"prevMonthClose":96.61,"prevQuarterClose":96.61,"fiveDayClose":96.98,"twentyDayClose":95.68,"sixtyDayClose":107.67,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLNT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531959952","title":"Cramer Spotlights Planet Fitness (PLNT): “I Think You Have a Winner”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531959952","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531959952?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:01","pubTimestamp":1745874085,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Watch as Investors Brace for Recession. In this article, we are going to take a look at where Planet Fitness, Inc. (NYSE:PLNT stands against other top stocks to watch as investors brace for recession.Despite some optimism in the market after President Donald Trump’s indication of possible talks with China, Wall Street analysts are warning about recession risks due to the impending impact of tariffs and an overall decline in consumer sentiment.Adam Parker, Trivariate Research CEO, said in a recent interview with CNBC that it’s “hard” to be bullish in this market because the impact of tariffs is yet to be reflected in companies’ earnings.“Planet Fitness, Inc. pioneered the “high value, low pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cramer-spotlights-planet-fitness-plnt-210125258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","LU0053671581.USD","BK4216","LU2095319765.USD","LU2125909593.SGD","LU2210150020.SGD","PLNT","LU2211815571.USD","LU2125909247.SGD","LU2210149790.SGD","LU1923622614.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2529986125","title":"PLANET FITNESS, INC. TO REPORT FIRST QUARTER 2025 RESULTS ON MAY 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986125","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986125?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496000,"startTime":"0","endTime":"0","summary":"HAMPTON,N.H., April 24, 2025 /PRNewswire/ -- Planet Fitness, Inc.  , today announced that the Company will report results for its first quarter ended March 31, 2025, before the market opens on Thursday, May 8, 2025.For those unable to participate in the live call, a digital recording will be available within two hours following the call and will remain available through midnight Thursday, May 15, 2025. To access the replay, please call 1-800-770-2030  or 1-609-800-9909  and enter confirmation code 78497.Founded in 1992 in Dover, NH, Planet Fitness is one of the largest and fastest-growing franchisors and operators of fitness clubs in the world by number of members and locations. As of December 31, 2024, Planet Fitness had approximately 19.7 million members and 2,722 clubs in all 50 states, the District of Columbia, Puerto Rico, Canada, Panama, Mexico, Australia and Spain. The Company's mission is to enhance people's lives by providing a high-quality fitness experience in a welcoming, n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/planet-fitness-inc-report-first-120000334.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/planet-fitness-inc-report-first-120000334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ON","LU0724618433.USD","IE00BZ199S13.USD","PLNT","LU2298322129.HKD","LU1861220033.SGD","INC","LU0348723411.USD","BK4216","LU2357305700.SGD","LU1854104046.USD","LU1861219969.SGD","BK4588","LU0053671581.USD","LU2125909247.SGD","LU2211815571.USD","BK4141","LU2125909593.SGD","BK4605","LU2095319765.USD","LU1720051017.SGD","LU0124384867.USD","BK4585","LU2360107325.USD","BK4512","LU2210149790.SGD","LU1548497426.USD","LU0390134368.USD","LU1978683503.SGD","LU2210150020.SGD","LU1720051108.HKD","LU1854103824.USD","LU1861214812.USD","LU1861215975.USD","LU1923622614.USD","IE00BD6J9T35.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2529453552","title":"Jefferies fitness analysts hold an analyst/industry conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529453552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529453552?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:26","pubTimestamp":1745335566,"startTime":"0","endTime":"0","summary":"Analysts, along with Humphrey Cobbold, Chairman of Pure Gym, discuss the Fitness Industry (relevant for investors in Planet Fitness (PLNT)) focusin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jefferies-fitness-analysts-hold-an-analyst-industry-conference-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jefferies-fitness-analysts-hold-an-analyst-industry-conference-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2210149790.SGD","PLNT","LU2095319765.USD","LU1923622614.USD","LU0053671581.USD","LU2125909247.SGD","LU2210150020.SGD","BK4216","LU0266013472.USD","LU2125909593.SGD","LU0390134368.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"2528179742","title":"Positive Outlook for Planet Fitness: Strong Market Position and Growth Trajectory Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528179742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528179742?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:56","pubTimestamp":1744887364,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Brian McNamara from Canaccord Genuity maintained a Buy rating on Planet Fitness (PLNT – Research Report), with a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-planet-fitness-strong-market-position-and-growth-trajectory-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-planet-fitness-strong-market-position-and-growth-trajectory-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLNT"],"gpt_icon":0},{"id":"2527149917","title":"3 Reasons to Avoid PLNT and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149917","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149917?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:12","pubTimestamp":1744708343,"startTime":"0","endTime":"0","summary":"While the broader market has struggled with the S&P 500 down 6.9% since October 2024, Planet Fitness has surged ahead as its stock price has climbed by 17.2% to $97.01 per share. This was partly due to its solid quarterly results, and the run-up might have investors contemplating their next move.Is there a buying opportunity in Planet Fitness, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.We’re happy investors have made money, but we don't have much confidence in Planet Fitness. Here are three reasons why you should be careful with PLNT and a stock we'd rather own.Founded by two brothers who purchased a struggling gym, Planet Fitness  is a gym franchise that caters to casual fitness users by providing a friendly and inclusive atmosphere.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-plnt-1-091223306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909247.SGD","BK4216","LU2210149790.SGD","LU2210150020.SGD","LU0266013472.USD","LU2125909593.SGD","LU2211815571.USD","LU1923622614.USD","LU0053671581.USD","LU2095319765.USD","PLNT","LU0390134368.USD"],"gpt_icon":0},{"id":"2527162941","title":"Planet Fitness Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2527162941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527162941?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:57","pubTimestamp":1744639020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PLNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 09:57 ET (13:57 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLNT"],"gpt_icon":0},{"id":"2527464165","title":"Analysts Offer Insights on Consumer Cyclical Companies: Best Buy Co (BBY) and Planet Fitness (PLNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527464165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527464165?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:50","pubTimestamp":1744635007,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Best Buy Co (BBY – Research Report) and Planet Fitness (PL...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-best-buy-co-bby-and-planet-fitness-plnt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-best-buy-co-bby-and-planet-fitness-plnt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","BK4076","LU0266013472.USD","BK4585","LU2210150020.SGD","LU2095319765.USD","LU0942090050.USD","LU0390134368.USD","BK4588","LU2125909593.SGD","BK4216","BK4533","LU0053671581.USD","LU0868494617.USD","LU2125909247.SGD","LU2211815571.USD","BBY","LU0868494708.USD","PLNT","LU2210149790.SGD","LU1923622614.USD"],"gpt_icon":0},{"id":"2527578221","title":"Planet Fitness price target raised to $110 from $105 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2527578221","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527578221?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:12","pubTimestamp":1744632769,"startTime":"0","endTime":"0","summary":"Guggenheim raised the firm’s price target on Planet Fitness (PLNT) to $110 from $105 and keeps a Buy rating on the shares. Planet’s unique position...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/planet-fitness-price-target-raised-to-110-from-105-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/planet-fitness-price-target-raised-to-110-from-105-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLNT"],"gpt_icon":0},{"id":"2526914343","title":"Planet Fitness Tumbles 11% in 3 Months: Buy the Dip or Fold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526914343","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526914343?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:47","pubTimestamp":1744206420,"startTime":"0","endTime":"0","summary":"Planet Fitness, Inc.’s PLNT share price has plunged 10.7% in the past three months. However, despite the declining trend, the stock has outpaced the Zacks Leisure and Recreation Services industry, the broader Zacks Consumer Discretionary sector and the S&P 500 in the same time frame. The detailed price performance can be studied from the chart below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/planet-fitness-tumbles-11-3-134700272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","LU2125909593.SGD","BK4548","LU0128526141.USD","OSW","LU2210150020.SGD","LU0053671581.USD","LU0266013472.USD","BK4532","XPOF","PLNT","LU2210149790.SGD","LU2211815571.USD","BK4216","BK4190","LU0390134368.USD","LU2125909247.SGD","BK4551","LU0029874061.USD","LU1923622614.USD","BK4192","PTON","LU2095319765.USD","BK4539","BK4566"],"gpt_icon":0},{"id":"2526784726","title":"Planet Fitness Seen as Defensive Play Amid Tariffs, Recession Fears -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526784726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526784726?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:49","pubTimestamp":1744141740,"startTime":"0","endTime":"0","summary":"1549 ET - With recession fears on the rise, fitness remains a defensive industry, Baird analysts say in a research note, pointing to how gym membership estimates grew in both 2001 and during the Great Financial Crisis. Within such an industry, Planet Fitness's high-margin, subscription-based business model and value-based offering is an attractive setup, they say. They note the company has limited direct exposure to tariffs given a key equipment supplier has staged inventory to mitigate risks and the company has other offsets like scaled buying power. Foot traffic has also picked up recently, the analysts say. They say the company appears on track to meet or exceed initial full-year guidance. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622614.USD","LU2211815571.USD","PLNT","LU0053671581.USD","LU2125909593.SGD","LU0390134368.USD","LU2125909247.SGD","LU2210150020.SGD","LU0266013472.USD","BK4216","LU2095319765.USD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2525890506","title":"3 Buy-rated stocks being defended as tariff fears rip through markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890506","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890506?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:07","pubTimestamp":1744117659,"startTime":"0","endTime":"0","summary":"It’s looking like Turnaround Tuesday for stocks after a bruising three-day stretch.Futures on the Dow Jones Industrial Average  are up about 1,000 points as traders lock in on the Trump administration reportedly beginning trade discussions with Japan. Gains are also being seen on the S&P 500  and Nasdaq Composite . The news is interpreted as a sign Trump’s broad tariffs — which are set to kick in on Wednesday — will prove to be a negotiating tactic.\"Despite this morning’s recovery, markets are hardly in a good place right now, with an incredible amount of volatility still happening across different asset classes. Bear in mind that the S&P 500 is now down 10.73% since the tariff announcements, making it the worst 3-day performance since March 2020 at the height of the pandemic turmoil,\" Deutsche Bank strategist Jim Reid pointed out in a note this morning.Despite the heightened risk environment, Wall Street analysts appear to be emerging from their bunkers and sticking with stocks they h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-buy-rated-stocks-being-defended-as-tariff-fears-rip-through-markets-130739324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251142724.SGD","IE00B4JS1V06.HKD","LU2236285917.USD","LU1145028129.USD","IE00BMPRXN33.USD","LU1670711123.USD","LU1670710661.SGD","LU1670628061.USD","IBM","LU1861214812.USD","IE00B7KXQ091.USD","LU1242518857.USD","LU2461242641.AUD","SCHW","LU0553294199.USD","LU2247934214.USD","LU1564329115.USD","LU1303367103.USD","LU1429558221.USD","LU0878866978.SGD","UNP","IE00BBT3K403.USD","LU2065170008.USD","LU1267930490.SGD","LU1861220207.SGD","SG9999004303.SGD","LU0795875086.SGD","PLNT","LU1732799900.SGD","LU0320765059.SGD","LU1988902786.USD","LU2592432038.USD","LU1861558580.USD","META","LU2417539215.USD","LU1917777945.USD","LU2360107325.USD","LU0949170772.SGD","IE0004445015.USD","LU1280957306.USD","LU1066051498.USD","LU0985489474.SGD","BK4507","LU2275660780.HKD","LU0157215616.USD","LU0097036916.USD","IE00B775H168.HKD","LU1629891620.HKD","LU1316542783.SGD","LU0795875169.SGD"],"gpt_icon":1},{"id":"2524261542","title":"Life Time Group Stock Up 37% in 3 Months: Time to Buy, Hold or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261542","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261542?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:29","pubTimestamp":1743683340,"startTime":"0","endTime":"0","summary":"Life Time Group Holdings, Inc. LTH has skyrocketed 36.6% in the past three months, significantly outpacing the industry and the S&P 500’s decline of 11.1% and 6.3%, respectively.The company is benefiting from membership growth, higher pricing power and solid demand for its premium fitness and wellness services.As of Wednesday, the stock closed at $31.29, below its 52-week high of $33.64 but well above 52-week low of $12.34. In the past three months, LTH has also outperformed industry players like Planet Fitness, Inc. PLNT, Six Flags Entertainment Corporation FUN and Xponential Fitness, Inc. XPOF.Life Time Group’s Upward Estimate Revisions Signal Strength. Analysts are growing increasingly optimistic about LTH’s earnings potential. Over the past 60 days, the Zacks Consensus Estimate for LTH’s 2025 EPS has risen from $1.24 to $1.31, reflecting a positive shift in sentiment.The company is poised for robust earnings growth, with projections indicating a 37.9% jump in 2025, followed by a 19","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/life-time-group-stock-37-122900039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPOF","BK4539","PLNT","BK4596","LU1923622614.USD","STRK","BK4585","BK4023","BK4600","FUN","LU1878469433.USD","LU2125909593.SGD","LU0266013472.USD","BK4516","LU2210149790.SGD","BK4588","LU2211815571.USD","LU2125909247.SGD","BK4590","LU2095319765.USD","LU0390134368.USD","BK4216","LU2210150020.SGD","BK4595","LTH","LU0053671581.USD"],"gpt_icon":1},{"id":"2524142533","title":"Wellness stocks to benefit from a 'generational shift toward healthy habits': BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142533","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142533?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:51","pubTimestamp":1743526290,"startTime":"0","endTime":"0","summary":"Investing.com --A generational shift toward healthy habits is driving growth in wellness-related stocks, according to Bank of America.Younger demographics, including Gen Z and millennials, are prioritizing fitness, wellness-focused discretionary spending, and activity-based leisure activities, BofA analysts wrote.“We believe there is an ongoing generational shift toward healthy habits, which is supportive of wellness stocks,” said BofA.Fitness spending has been particularly strong, with BofA credit and debit card data showing a 7% year-over-year increase in February—the largest growth in 19 months.\"Millennials and Gen Z are allocating a higher percent of their budget to fitness while foot traffic growth well surpassing bars/pubs,\" BofA noted.In the wellness products space, non-alcoholic beer and seltzer sales have outpaced their alcoholic counterparts by 28 percentage points since 2021, while Google  searches for cold plunge and red light therapy have risen significantly, according to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wellness-stocks-benefit-generational-shift-165130302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2271345857.HKD","LU1923623000.USD","LU0345768153.USD","LU1064131342.USD","BK4543","LU2505996681.GBP","PLNT","LU1571399168.USD","LU2125154778.USD","IE00BWXC8680.SGD","LU0096362180.USD","LU2242650005.HKD","BK4561","LU0820561818.USD","LU1145028129.USD","LU1280957306.USD","LU0823434740.USD","SG9999018865.SGD","LU0130103400.USD","SG9999015986.USD","LU2065171311.SGD","LU0053671581.USD","LU0528227936.USD","LU1116320901.HKD","LU0029864427.USD","IE00B1XK9C88.USD","BK4503","LU2211815571.USD","BK4514","IE00BMPRXR70.SGD","LU0097036916.USD","LU0170899867.USD","LU1551013425.SGD","BK4581","BK4527","LU0310800965.SGD","SG9999018857.SGD","LU0672654240.SGD","LU1119994496.HKD","LU0107464264.USD","LU0390134368.USD","LU0130102774.USD","LU1267930227.SGD","LU2092937148.SGD","LU2491049909.HKD","LU0882574139.USD","IE00BHPRN162.USD","LU1974910355.USD","LU2089284900.SGD"],"gpt_icon":1},{"id":"2523292309","title":"Planet Fitness Could Find Ways to Win in Recession -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2523292309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523292309?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:44","pubTimestamp":1743432240,"startTime":"0","endTime":"0","summary":"1044 ET - Planet Fitness has a few avenues for winning in the public-gym sector if a recession hits, BMO Capital Markets analyst Simeon Siegel says in a research note after meeting with management. While the company's leaders didn't say a recession is on the horizon, they did note that Planet Fitness would benefit if a recession spurred tradedown out of more luxury fitness offerings, the analyst says. A recession could lead to lower interest rates, which would be favorable for franchisees and gym build-outs, and could also improve the availability of real estate and rental space, the analyst says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909247.SGD","LU0390134368.USD","LU2211815571.USD","LU0053671581.USD","LU2210150020.SGD","LU2095319765.USD","LU1923622614.USD","BK4216","PLNT","LU2125909593.SGD","LU2210149790.SGD","LU0266013472.USD"],"gpt_icon":0},{"id":"2523945340","title":"Planet Fitness Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945340?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:02","pubTimestamp":1743422520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PLNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 08:02 ET (12:02 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","PLNT"],"gpt_icon":0},{"id":"2523107809","title":"Planet Fitness price target raised to $110 from $100 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2523107809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523107809?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:20","pubTimestamp":1743420036,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Simeon Siegel raised the firm’s price target on Planet Fitness (PLNT) to $110 from $100 and keeps an Outperform rating on the s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/planet-fitness-price-target-raised-to-110-from-100-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/planet-fitness-price-target-raised-to-110-from-100-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","PLNT"],"gpt_icon":0},{"id":"2523107529","title":"Planet Fitness (PLNT) Gets a Buy from BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2523107529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523107529?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:15","pubTimestamp":1743419751,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Simeon Siegel maintained a Buy rating on Planet Fitness (PLNT – Research Report) today and set a price target of $110.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/planet-fitness-plnt-gets-a-buy-from-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/planet-fitness-plnt-gets-a-buy-from-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923622614.USD","LU2211815571.USD","LU2095319765.USD","BK4207","BK4216","LU2125909247.SGD","LU2210149790.SGD","LU2210150020.SGD","BMO","LU0266013472.USD","LU2125909593.SGD","PLNT","LU0390134368.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2522539610","title":"Why Is Planet Fitness (PLNT) Up 11% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539610","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539610?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:30","pubTimestamp":1743089430,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Planet Fitness . Shares have added about 11% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Planet Fitness due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.It turns out, fresh estimates have trended downward during the past month.The consensus estimate has shifted -5.56% due to these changes.Currently, Planet Fitness has a subpar Growth Score of D, though it is lagging a bit on the Momentum Score front with an F. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.Planet Fitness, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-planet-fitness-plnt-11-153030929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLNT"],"gpt_icon":0},{"id":"2522054958","title":"Skechers and 5 Other Retail Stocks That Can Hold Up If Shoppers Pull Back -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522054958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522054958?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:09","pubTimestamp":1742994540,"startTime":"0","endTime":"0","summary":"Americans' outlooks for the economy are dropping, and their shopping habits are slimming down. Retail stocks are feeling the heat.Consumer confidence fell again for the fourth consecutive month, according to the latest reading from the Conference Board. Its consumer confidence index slid 7.2 points to 92.9 for March, according to data released Tuesday.Americans' spending remained remarkably strong in the postpandemic period, despite being frayed by years of above-average inflation. However, shoppers have become increasingly nervous in recent months, and are worried about their own finances -- as well as the broader state of the economy amid zigzagging policy and tariff threats from President Donald Trump.That is a markedly different setup than Trump's first term as president, when a trade war wasn't the first order of business.Little wonder, then, that investors are feeling jittery about retail's prospects. While the S&P 500 has slipped about 2% in 2025, the SPDR S&P Retail exchange-tr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","LU0053671581.USD","BK4585","PLNT","LU0266013472.USD","LU2125909247.SGD","LU0390134368.USD","BK4588","BK4558","LU1923622614.USD","LU2125909593.SGD","LU2210150020.SGD","SKX","LU2095319765.USD","LU2211815571.USD","BK4146","BK4216"],"gpt_icon":0},{"id":"2522373518","title":"Top Research Reports for Microsoft, NVIDIA & Alphabet","url":"https://stock-news.laohu8.com/highlight/detail?id=2522373518","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522373518?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:09","pubTimestamp":1742936940,"startTime":"0","endTime":"0","summary":"Tuesday, March 25, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-microsoft-nvidia-210900965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS","EYE","IE0034235188.USD","LU2361045086.USD","USJW.SI","NVIW.SI","NVDA","VRSK","NVDU","GSK.UK","NVDX","SONY","LU0068578508.USD","2NVD.UK","LU2275660780.HKD","CPS","IE0004086264.USD","3NVD.UK","LU2211815571.USD","SNVD.UK","ERJ","LU2087621335.USD","NVD2.UK","LU1582986359.USD","LU0477156797.USD","BLDR","GOOGL","LU0345770993.USD","LU1267930490.SGD","LU2362541513.USD","PLNT","NVDD","IE00B7KXQ091.USD","HK0000320223.HKD","IR","NVD3.UK","NVDY","FANG","NVD","BK4007","GSK","NVDS.UK","GOOG","LU0302445910.USD","SG9999001440.SGD","THS","MSFT","LU0345769128.USD","EXR"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PLNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"PLNT","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2024-11-07","symbol":"PLNT","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2024-08-06","symbol":"PLNT","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2024-05-09","symbol":"PLNT","fiscalQuarterEnding":"2024/03","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLNT\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-12-05","value":2.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.5263,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLNT","date":"2025-04-29","current":46.834593,"percent":0.354012,"low":-509.946059,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"high":1210.911075,"avg":102.422197,"sd":294.641832,"marketCap":8057517109},"quantilePoints":[{"date":"2020-05-01","current":43.292271,"twenty":45.944083,"median":68.872748,"eighty":105.800809,"marketCap":5095283877},{"date":"2020-05-08","current":52.630364,"twenty":45.944083,"median":68.82284,"eighty":104.700666,"marketCap":5204774553},{"date":"2020-05-15","current":45.738065,"twenty":45.681833,"median":68.72695,"eighty":102.923512,"marketCap":4523174447},{"date":"2020-05-22","current":55.039537,"twenty":45.826006,"median":68.642474,"eighty":101.952536,"marketCap":5443024908},{"date":"2020-05-29","current":56.499448,"twenty":45.904759,"median":68.570934,"eighty":101.703111,"marketCap":5587399933},{"date":"2020-06-05","current":65.696016,"twenty":45.941037,"median":68.440214,"eighty":101.355697,"marketCap":6496876141},{"date":"2020-06-12","current":58.483879,"twenty":45.960251,"median":68.240583,"eighty":100.994921,"marketCap":5783646225},{"date":"2020-06-19","current":57.819488,"twenty":46.069885,"median":68.130921,"eighty":100.896933,"marketCap":5717942621},{"date":"2020-06-26","current":53.868111,"twenty":46.227353,"median":67.877528,"eighty":100.723226,"marketCap":5327179079},{"date":"2020-07-02","current":52.862783,"twenty":46.253105,"median":67.789748,"eighty":100.678686,"marketCap":5227759152},{"date":"2020-07-10","current":49.925476,"twenty":46.270152,"median":67.739959,"eighty":100.656416,"marketCap":4937280059},{"date":"2020-07-17","current":51.411613,"twenty":46.302861,"median":67.653024,"eighty":100.625237,"marketCap":5084248647},{"date":"2020-07-24","current":47.705011,"twenty":46.311707,"median":67.559259,"eighty":100.496071,"marketCap":4717691697},{"date":"2020-07-31","current":45.633161,"twenty":46.311707,"median":67.52622,"eighty":100.184289,"marketCap":4512800194},{"date":"2020-08-07","current":126.368691,"twenty":46.347089,"median":67.550567,"eighty":100.66087,"marketCap":4406728981},{"date":"2020-08-14","current":136.812589,"twenty":46.48838,"median":67.7167,"eighty":101.596214,"marketCap":4770928608},{"date":"2020-08-21","current":139.938316,"twenty":46.605165,"median":67.877528,"eighty":105.827534,"marketCap":4879928972},{"date":"2020-08-28","current":157.973267,"twenty":47.066969,"median":68.240583,"eighty":107.520062,"marketCap":5508843768},{"date":"2020-09-04","current":154.797925,"twenty":47.444309,"median":68.570934,"eighty":108.633567,"marketCap":5398113240},{"date":"2020-09-11","current":139.764665,"twenty":47.766205,"median":68.726306,"eighty":109.167115,"marketCap":4873873396},{"date":"2020-09-18","current":142.369438,"twenty":48.037207,"median":68.856112,"eighty":109.898702,"marketCap":4964707032},{"date":"2020-09-25","current":148.422433,"twenty":48.553707,"median":69.064716,"eighty":111.172359,"marketCap":5175787101},{"date":"2020-10-02","current":154.351392,"twenty":49.031697,"median":69.387013,"eighty":111.976743,"marketCap":5382541759},{"date":"2020-10-09","current":167.697752,"twenty":49.182641,"median":69.671273,"eighty":113.503213,"marketCap":5847956010},{"date":"2020-10-16","current":161.843215,"twenty":49.560002,"median":69.911984,"eighty":114.470393,"marketCap":5643796599},{"date":"2020-10-23","current":169.731956,"twenty":49.886104,"median":70.079904,"eighty":114.945373,"marketCap":5918892754},{"date":"2020-10-30","current":147.033221,"twenty":49.937362,"median":70.249119,"eighty":116.310943,"marketCap":5127342495},{"date":"2020-11-06","current":971.476002,"twenty":50.138621,"median":70.399167,"eighty":117.302484,"marketCap":5813312395},{"date":"2020-11-13","current":1003.429596,"twenty":50.283897,"median":70.61952,"eighty":119.843614,"marketCap":6004522700},{"date":"2020-11-20","current":958.463226,"twenty":50.365037,"median":70.831224,"eighty":120.377967,"marketCap":5735443945},{"date":"2020-11-27","current":1044.781305,"twenty":50.490824,"median":71.07763,"eighty":121.654478,"marketCap":6251971330},{"date":"2020-12-04","current":1086.133015,"twenty":50.739752,"median":71.14258,"eighty":133.047069,"marketCap":6499419960},{"date":"2020-12-11","current":1101.603759,"twenty":50.886299,"median":71.268322,"eighty":136.812589,"marketCap":6591996895},{"date":"2020-12-18","current":1084.253392,"twenty":50.918499,"median":71.486705,"eighty":139.938316,"marketCap":6488172295},{"date":"2020-12-24","current":1124.014651,"twenty":51.117093,"median":71.586089,"eighty":142.989622,"marketCap":6726103670},{"date":"2020-12-31","current":1122.4242,"twenty":51.293185,"median":71.736387,"eighty":145.048633,"marketCap":6716586415},{"date":"2021-01-08","current":1177.222445,"twenty":51.494433,"median":71.936425,"eighty":147.156105,"marketCap":7044499110},{"date":"2021-01-15","current":1172.451094,"twenty":51.712192,"median":72.158218,"eighty":148.422433,"marketCap":7015947345},{"date":"2021-01-22","current":1147.003888,"twenty":52.032294,"median":72.222261,"eighty":150.307793,"marketCap":6863671265},{"date":"2021-01-29","current":1041.022059,"twenty":52.578885,"median":72.462115,"eighty":151.101701,"marketCap":6229476000},{"date":"2021-02-05","current":1124.737583,"twenty":52.830459,"median":73.192726,"eighty":151.613167,"marketCap":6730429695},{"date":"2021-02-12","current":1114.761121,"twenty":53.26052,"median":73.706054,"eighty":152.855299,"marketCap":6670730550},{"date":"2021-02-19","current":-447.913035,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6714664312},{"date":"2021-02-26","current":-491.220805,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":7363891091},{"date":"2021-03-05","current":-481.749826,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7221911646},{"date":"2021-03-12","current":-462.11956,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6927634326},{"date":"2021-03-19","current":-452.483281,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6783176870},{"date":"2021-03-26","current":-448.267419,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6719976881},{"date":"2021-04-01","current":-453.465057,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6797894676},{"date":"2021-04-09","current":-495.161666,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7422968536},{"date":"2021-04-16","current":-509.946059,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7644601374},{"date":"2021-04-23","current":-484.01562,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7255878155},{"date":"2021-04-30","current":-485.055147,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7271461714},{"date":"2021-05-07","current":-370.716862,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6679205701},{"date":"2021-05-14","current":-379.943934,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6845449867},{"date":"2021-05-21","current":-372.591111,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6712974047},{"date":"2021-05-28","current":-378.550262,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6820340071},{"date":"2021-06-04","current":-362.354827,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6528546926},{"date":"2021-06-11","current":-361.201443,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6507766405},{"date":"2021-06-18","current":-357.404887,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6439363858},{"date":"2021-06-25","current":-375.426514,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6764059494},{"date":"2021-07-02","current":-358.029637,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6450619973},{"date":"2021-07-09","current":-354.953946,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6395205251},{"date":"2021-07-16","current":-352.503005,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6351046645},{"date":"2021-07-23","current":-362.354827,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6528546926},{"date":"2021-07-30","current":-361.537847,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6513827390},{"date":"2021-08-06","current":-363.267923,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6544998171},{"date":"2021-08-13","current":258.309954,"twenty":53.438615,"median":73.986931,"eighty":153.860207,"marketCap":6501661541},{"date":"2021-08-20","current":241.279663,"twenty":53.438615,"median":74.190325,"eighty":154.956692,"marketCap":6073009108},{"date":"2021-08-27","current":282.565217,"twenty":53.438615,"median":74.519629,"eighty":156.917801,"marketCap":7112166520},{"date":"2021-09-03","current":263.126602,"twenty":53.567042,"median":74.991208,"eighty":158.029074,"marketCap":6622896572},{"date":"2021-09-10","current":266.050995,"twenty":53.79029,"median":75.100755,"eighty":158.628182,"marketCap":6696503555},{"date":"2021-09-17","current":269.766695,"twenty":53.874163,"median":75.507542,"eighty":160.270428,"marketCap":6790027722},{"date":"2021-09-24","current":280.328916,"twenty":54.158193,"median":75.730307,"eighty":162.06152,"marketCap":7055878827},{"date":"2021-10-01","current":285.868062,"twenty":54.580516,"median":76.125251,"eighty":163.351502,"marketCap":7195299113},{"date":"2021-10-08","current":272.897517,"twenty":54.941035,"median":76.224264,"eighty":165.627338,"marketCap":6868830493},{"date":"2021-10-15","current":278.780708,"twenty":55.361551,"median":77.066895,"eighty":166.43782,"marketCap":7016910424},{"date":"2021-10-22","current":271.796568,"twenty":55.97779,"median":77.550481,"eighty":166.95715,"marketCap":6841119629},{"date":"2021-10-29","current":273.688823,"twenty":56.109858,"median":77.822358,"eighty":168.111602,"marketCap":6888747677},{"date":"2021-11-05","current":181.325984,"twenty":56.325747,"median":78.21946,"eighty":169.587547,"marketCap":8290949281},{"date":"2021-11-12","current":174.791202,"twenty":56.325747,"median":79.291085,"eighty":169.806747,"marketCap":7992152926},{"date":"2021-11-19","current":170.548329,"twenty":56.325747,"median":79.527778,"eighty":170.602416,"marketCap":7798151815},{"date":"2021-11-26","current":160.054796,"twenty":56.325747,"median":79.972956,"eighty":170.829679,"marketCap":7318345495},{"date":"2021-12-03","current":152.667652,"twenty":56.325747,"median":80.789115,"eighty":170.829679,"marketCap":6980575703},{"date":"2021-12-10","current":166.513812,"twenty":56.325747,"median":82.175949,"eighty":170.829679,"marketCap":7613677544},{"date":"2021-12-17","current":155.565685,"twenty":56.325747,"median":83.012389,"eighty":170.829679,"marketCap":7113085391},{"date":"2021-12-23","current":172.309879,"twenty":56.325747,"median":83.626916,"eighty":171.128992,"marketCap":7878696919},{"date":"2021-12-31","current":171.571165,"twenty":56.325747,"median":84.412145,"eighty":172.148092,"marketCap":7844919940},{"date":"2022-01-07","current":172.85918,"twenty":56.361183,"median":85.022464,"eighty":172.510658,"marketCap":7903813135},{"date":"2022-01-14","current":164.373434,"twenty":56.361183,"median":85.44671,"eighty":172.976616,"marketCap":7515810912},{"date":"2022-01-21","current":158.823605,"twenty":56.361183,"median":85.786296,"eighty":172.976616,"marketCap":7262050530},{"date":"2022-01-28","current":160.319976,"twenty":56.361183,"median":86.025279,"eighty":172.976616,"marketCap":7330470564},{"date":"2022-02-04","current":164.638614,"twenty":56.361183,"median":86.365325,"eighty":172.976616,"marketCap":7527935981},{"date":"2022-02-11","current":175.816257,"twenty":56.361183,"median":86.614201,"eighty":173.950204,"marketCap":8039022550},{"date":"2022-02-18","current":176.54033,"twenty":56.361183,"median":86.866019,"eighty":174.776049,"marketCap":8072130045},{"date":"2022-02-25","current":175.718882,"twenty":56.361183,"median":87.30501,"eighty":174.994474,"marketCap":7516199474},{"date":"2022-03-04","current":169.031686,"twenty":56.361183,"median":87.46746,"eighty":175.082154,"marketCap":7230161342},{"date":"2022-03-11","current":174.224149,"twenty":56.361183,"median":87.661241,"eighty":175.433341,"marketCap":7452263743},{"date":"2022-03-18","current":183.928096,"twenty":56.361183,"median":87.942015,"eighty":175.929461,"marketCap":7867340360},{"date":"2022-03-25","current":181.182923,"twenty":56.361183,"median":88.344237,"eighty":176.933332,"marketCap":7749918341},{"date":"2022-04-01","current":180.267643,"twenty":56.361183,"median":88.73518,"eighty":179.093853,"marketCap":7710768143},{"date":"2022-04-08","current":172.75383,"twenty":56.361183,"median":89.147226,"eighty":179.259147,"marketCap":7389372328},{"date":"2022-04-14","current":183.673337,"twenty":56.361183,"median":89.763271,"eighty":179.829159,"marketCap":7856443300},{"date":"2022-04-22","current":175.031388,"twenty":56.361183,"median":90.639323,"eighty":180.335902,"marketCap":7486792589},{"date":"2022-04-29","current":170.348559,"twenty":56.361183,"median":91.292806,"eighty":180.335902,"marketCap":7286489249},{"date":"2022-05-06","current":159.386481,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6817597338},{"date":"2022-05-13","current":123.206651,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6610899276},{"date":"2022-05-20","current":110.646667,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":5936968229},{"date":"2022-05-27","current":118.929467,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6381398433},{"date":"2022-06-03","current":121.051086,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6495238137},{"date":"2022-06-10","current":117.113362,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6283951647},{"date":"2022-06-17","current":110.426019,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":5925128900},{"date":"2022-06-24","current":121.560275,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6522559666},{"date":"2022-07-01","current":117.605577,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6310362458},{"date":"2022-07-08","current":123.987407,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6652792287},{"date":"2022-07-15","current":127.331078,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6832203660},{"date":"2022-07-22","current":134.748258,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":7230187264},{"date":"2022-07-29","current":133.763827,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":7177365642},{"date":"2022-08-05","current":136.207931,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":7308508980},{"date":"2022-08-12","current":111.825829,"twenty":56.325747,"median":91.437501,"eighty":179.837673,"marketCap":6931971291},{"date":"2022-08-19","current":113.240238,"twenty":56.325747,"median":91.437501,"eighty":178.770473,"marketCap":7019649113},{"date":"2022-08-26","current":108.836613,"twenty":56.325747,"median":91.437501,"eighty":176.872837,"marketCap":6746672802},{"date":"2022-09-02","current":95.961113,"twenty":56.325747,"median":91.437501,"eighty":176.042666,"marketCap":5948533455},{"date":"2022-09-09","current":103.937216,"twenty":56.325747,"median":91.437501,"eighty":175.192917,"marketCap":6442964058},{"date":"2022-09-16","current":95.625738,"twenty":56.325747,"median":91.437501,"eighty":174.486688,"marketCap":5927743869},{"date":"2022-09-23","current":81.481644,"twenty":56.325747,"median":91.084725,"eighty":174.061425,"marketCap":5050965651},{"date":"2022-09-30","current":84.077158,"twenty":56.325747,"median":90.196121,"eighty":173.232298,"marketCap":5211858973},{"date":"2022-10-07","current":88.786996,"twenty":56.325747,"median":89.92582,"eighty":172.821513,"marketCap":5503817081},{"date":"2022-10-14","current":86.585183,"twenty":56.325747,"median":89.303117,"eighty":172.355339,"marketCap":5367328925},{"date":"2022-10-21","current":84.295882,"twenty":56.325747,"median":88.884538,"eighty":171.5598,"marketCap":5225417399},{"date":"2022-10-28","current":92.534451,"twenty":56.325747,"median":88.743251,"eighty":170.635719,"marketCap":5736118114},{"date":"2022-11-04","current":91.309602,"twenty":56.325747,"median":88.743251,"eighty":169.752562,"marketCap":5660190928},{"date":"2022-11-11","current":89.211743,"twenty":56.325747,"median":88.670343,"eighty":169.086054,"marketCap":6374981946},{"date":"2022-11-18","current":93.986915,"twenty":56.325747,"median":88.670343,"eighty":168.161714,"marketCap":6716210960},{"date":"2022-11-25","current":95.691438,"twenty":56.325747,"median":88.670343,"eighty":167.460882,"marketCap":6838014493},{"date":"2022-12-02","current":98.523955,"twenty":56.325747,"median":88.670343,"eighty":165.459164,"marketCap":7040423304},{"date":"2022-12-09","current":93.911715,"twenty":56.325747,"median":88.670343,"eighty":163.153608,"marketCap":6710837275},{"date":"2022-12-16","current":94.688778,"twenty":56.325747,"median":88.670343,"eighty":162.083989,"marketCap":6766365356},{"date":"2022-12-23","current":99.175685,"twenty":56.325747,"median":88.670343,"eighty":161.599166,"marketCap":7086995243},{"date":"2022-12-30","current":98.762087,"twenty":56.325747,"median":88.670343,"eighty":160.353741,"marketCap":7057439974},{"date":"2023-01-06","current":100.040479,"twenty":56.325747,"median":88.807734,"eighty":160.353741,"marketCap":7148792624},{"date":"2023-01-13","current":104.890851,"twenty":56.325747,"median":89.049463,"eighty":160.353741,"marketCap":7495395323},{"date":"2023-01-20","current":99.288484,"twenty":56.325747,"median":89.681708,"eighty":160.353741,"marketCap":7095055771},{"date":"2023-01-27","current":103.198861,"twenty":56.325747,"median":89.92582,"eighty":160.353741,"marketCap":7374487405},{"date":"2023-02-03","current":102.672464,"twenty":56.325747,"median":90.527972,"eighty":160.353741,"marketCap":7336871608},{"date":"2023-02-10","current":101.882869,"twenty":56.325747,"median":90.767809,"eighty":160.353741,"marketCap":7280447913},{"date":"2023-02-17","current":97.19543,"twenty":56.325747,"median":91.329864,"eighty":160.353741,"marketCap":6945488198},{"date":"2023-02-24","current":72.632374,"twenty":56.325747,"median":91.329864,"eighty":160.353741,"marketCap":7219803193},{"date":"2023-03-03","current":72.62389,"twenty":56.325747,"median":90.767809,"eighty":160.353741,"marketCap":7218959945},{"date":"2023-03-10","current":69.150613,"twenty":56.325747,"median":90.527972,"eighty":160.353741,"marketCap":6873709228},{"date":"2023-03-17","current":66.586146,"twenty":56.325747,"median":89.92582,"eighty":160.353741,"marketCap":6618796134},{"date":"2023-03-24","current":67.266042,"twenty":56.325747,"median":89.681708,"eighty":160.353741,"marketCap":6686379058},{"date":"2023-03-31","current":70.156485,"twenty":56.361183,"median":89.020399,"eighty":160.336858,"marketCap":6973694930},{"date":"2023-04-06","current":68.49448,"twenty":56.361183,"median":88.846136,"eighty":160.336858,"marketCap":6808488304},{"date":"2023-04-14","current":69.768082,"twenty":56.325747,"median":88.662625,"eighty":160.353741,"marketCap":6935086860},{"date":"2023-04-21","current":70.084224,"twenty":56.325747,"median":88.45162,"eighty":160.353741,"marketCap":6966512033},{"date":"2023-04-28","current":74.11278,"twenty":56.325747,"median":88.236045,"eighty":160.353741,"marketCap":7366958530},{"date":"2023-05-05","current":58.059163,"twenty":56.325747,"median":87.860326,"eighty":160.353741,"marketCap":6133544200},{"date":"2023-05-12","current":58.68587,"twenty":56.325747,"median":87.706694,"eighty":160.353741,"marketCap":6199751366},{"date":"2023-05-19","current":58.812545,"twenty":56.254874,"median":87.582687,"eighty":160.387506,"marketCap":6213133737},{"date":"2023-05-26","current":56.237491,"twenty":56.154838,"median":87.517351,"eighty":160.387506,"marketCap":5941097304},{"date":"2023-06-02","current":53.299397,"twenty":56.027393,"median":87.337678,"eighty":160.387506,"marketCap":5630708194},{"date":"2023-06-09","current":56.735617,"twenty":55.892069,"median":86.912995,"eighty":160.387506,"marketCap":5993720745},{"date":"2023-06-16","current":59.065829,"twenty":55.892069,"median":86.597131,"eighty":160.387506,"marketCap":6239891419},{"date":"2023-06-23","current":57.292841,"twenty":55.86372,"median":86.324008,"eighty":160.53146,"marketCap":6052587645},{"date":"2023-06-30","current":57.199971,"twenty":55.788715,"median":85.990042,"eighty":160.658532,"marketCap":6042776495},{"date":"2023-07-07","current":55.773137,"twenty":55.724169,"median":85.823428,"eighty":160.658532,"marketCap":5892041554},{"date":"2023-07-14","current":58.145564,"twenty":55.720792,"median":85.607059,"eighty":160.785605,"marketCap":6142671841},{"date":"2023-07-21","current":56.161506,"twenty":55.717415,"median":85.13055,"eighty":160.912677,"marketCap":5933069999},{"date":"2023-07-28","current":55.367883,"twenty":55.62934,"median":84.817622,"eighty":160.912677,"marketCap":5849229263},{"date":"2023-08-04","current":44.074353,"twenty":55.396103,"median":84.360934,"eighty":160.912677,"marketCap":5484392130},{"date":"2023-08-11","current":43.484721,"twenty":55.057585,"median":83.980063,"eighty":160.912677,"marketCap":5411021234},{"date":"2023-08-18","current":41.827216,"twenty":54.580516,"median":83.798864,"eighty":160.912677,"marketCap":5204769569},{"date":"2023-08-25","current":42.004299,"twenty":54.158193,"median":82.888279,"eighty":160.912677,"marketCap":5226805004},{"date":"2023-08-31","current":43.470554,"twenty":53.91535,"median":82.459886,"eighty":160.912677,"marketCap":5409258399},{"date":"2023-09-08","current":42.11055,"twenty":53.836357,"median":81.481644,"eighty":161.039749,"marketCap":5240026264},{"date":"2023-09-15","current":42.358467,"twenty":53.623322,"median":80.515386,"eighty":161.081367,"marketCap":5270875872},{"date":"2023-09-22","current":32.448853,"twenty":53.373094,"median":79.833905,"eighty":161.081367,"marketCap":4037772971},{"date":"2023-09-29","current":33.256355,"twenty":53.099236,"median":79.265479,"eighty":161.081367,"marketCap":4138254552},{"date":"2023-10-06","current":33.575106,"twenty":52.625421,"median":78.171047,"eighty":161.122985,"marketCap":4177918333},{"date":"2023-10-13","current":36.025947,"twenty":51.944068,"median":77.816511,"eighty":161.164603,"marketCap":4482888743},{"date":"2023-10-20","current":38.320954,"twenty":51.283183,"median":77.550481,"eighty":161.206221,"marketCap":4768467971},{"date":"2023-10-27","current":38.738872,"twenty":51.114863,"median":77.163194,"eighty":161.376747,"marketCap":4820471596},{"date":"2023-11-03","current":39.220541,"twenty":50.775924,"median":76.204893,"eighty":161.376747,"marketCap":4880407977},{"date":"2023-11-10","current":40.598046,"twenty":50.317117,"median":75.806665,"eighty":161.376747,"marketCap":5547966641},{"date":"2023-11-17","current":41.068917,"twenty":50.209797,"median":75.57534,"eighty":161.4412,"marketCap":5612313887},{"date":"2023-11-24","current":42.263894,"twenty":49.827108,"median":75.489383,"eighty":161.4412,"marketCap":5775614653},{"date":"2023-11-30","current":41.989007,"twenty":48.582686,"median":75.100755,"eighty":161.4412,"marketCap":5738049794},{"date":"2023-12-07","current":42.870551,"twenty":48.037207,"median":75.088304,"eighty":161.570108,"marketCap":5858518082},{"date":"2023-12-14","current":44.120969,"twenty":47.670972,"median":74.991208,"eighty":161.599166,"marketCap":6029395086},{"date":"2023-12-21","current":44.946244,"twenty":47.049363,"median":74.712194,"eighty":161.642753,"marketCap":6142173908},{"date":"2024-01-05","current":44.93374,"twenty":46.148323,"median":74.243595,"eighty":161.758458,"marketCap":6140465138},{"date":"2024-01-12","current":45.852796,"twenty":45.717084,"median":74.098313,"eighty":161.758458,"marketCap":6266059736},{"date":"2024-01-19","current":46.840626,"twenty":45.696103,"median":73.94819,"eighty":161.77293,"marketCap":6401052569},{"date":"2024-01-26","current":43.833373,"twenty":45.585586,"median":73.715576,"eighty":161.758458,"marketCap":5990093375},{"date":"2024-02-02","current":43.333206,"twenty":44.943743,"median":73.192726,"eighty":161.758458,"marketCap":5921742573},{"date":"2024-02-09","current":43.852129,"twenty":44.111646,"median":72.885368,"eighty":161.758458,"marketCap":5992656530},{"date":"2024-02-16","current":42.282855,"twenty":43.822076,"median":72.509469,"eighty":161.758458,"marketCap":5778205890},{"date":"2024-02-23","current":39.129285,"twenty":43.728337,"median":72.232461,"eighty":161.758458,"marketCap":5412088800},{"date":"2024-03-01","current":38.922285,"twenty":43.529001,"median":72.214499,"eighty":161.743986,"marketCap":5383458000},{"date":"2024-03-08","current":42.104509,"twenty":43.351962,"median":72.214499,"eighty":161.743986,"marketCap":5823600975},{"date":"2024-03-15","current":38.33574,"twenty":43.201387,"median":72.214499,"eighty":161.743986,"marketCap":5302331253},{"date":"2024-03-22","current":37.065261,"twenty":43.08097,"median":72.214499,"eighty":161.743986,"marketCap":5126607468},{"date":"2024-03-28","current":38.419157,"twenty":42.889719,"median":72.214499,"eighty":161.743986,"marketCap":5313868869},{"date":"2024-04-05","current":39.458193,"twenty":42.534213,"median":71.913492,"eighty":161.758458,"marketCap":5457581107},{"date":"2024-04-12","current":39.42041,"twenty":42.305363,"median":71.151784,"eighty":161.758458,"marketCap":5452355207},{"date":"2024-04-19","current":36.93302,"twenty":42.193004,"median":70.544888,"eighty":161.758458,"marketCap":5108316819},{"date":"2024-04-26","current":37.707575,"twenty":42.104509,"median":70.319073,"eighty":161.743986,"marketCap":5215447760},{"date":"2024-05-03","current":37.839816,"twenty":41.921804,"median":70.084224,"eighty":161.743986,"marketCap":5233738409},{"date":"2024-05-10","current":37.833376,"twenty":41.739746,"median":69.309518,"eighty":161.743986,"marketCap":5671866240},{"date":"2024-05-17","current":38.183687,"twenty":41.557613,"median":69.135797,"eighty":161.743986,"marketCap":5724383781},{"date":"2024-05-24","current":37.010152,"twenty":41.239297,"median":68.657067,"eighty":161.743986,"marketCap":5548450885},{"date":"2024-05-31","current":35.754877,"twenty":41.019897,"median":68.49448,"eighty":161.743986,"marketCap":5360263956},{"date":"2024-06-07","current":38.493127,"twenty":40.776946,"median":67.790869,"eighty":161.743986,"marketCap":5770774047},{"date":"2024-06-14","current":42.329011,"twenty":40.685736,"median":67.466583,"eighty":161.758458,"marketCap":6345838290},{"date":"2024-06-21","current":42.632612,"twenty":40.663813,"median":66.752831,"eighty":161.77293,"marketCap":6391353268},{"date":"2024-06-28","current":43.158075,"twenty":40.598046,"median":66.289299,"eighty":161.816346,"marketCap":6470129191},{"date":"2024-07-05","current":43.169752,"twenty":40.598046,"median":65.550195,"eighty":161.816346,"marketCap":6471879767},{"date":"2024-07-12","current":43.14056,"twenty":40.598046,"median":64.68642,"eighty":161.816346,"marketCap":6467503327},{"date":"2024-07-15","current":44.004656,"twenty":40.598046,"median":64.508188,"eighty":161.816346,"marketCap":6597045957},{"date":"2024-08-02","current":42.428265,"twenty":40.350696,"median":63.826725,"eighty":162.094691,"marketCap":6360718186},{"date":"2024-08-09","current":42.036096,"twenty":40.350696,"median":63.314189,"eighty":162.094691,"marketCap":6617448363},{"date":"2024-08-16","current":42.874239,"twenty":40.350696,"median":63.186055,"eighty":162.094691,"marketCap":6749391352},{"date":"2024-08-23","current":42.922594,"twenty":40.350696,"median":63.186055,"eighty":162.094691,"marketCap":6757003447},{"date":"2024-08-30","current":43.551201,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6855960689},{"date":"2024-09-06","current":43.911173,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6912628511},{"date":"2024-09-13","current":44.22279,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6961684238},{"date":"2024-09-20","current":45.168387,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":7110542994},{"date":"2024-09-27","current":44.448444,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6997207350},{"date":"2024-10-04","current":44.475307,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":7001436292},{"date":"2024-10-11","current":43.218093,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6803521809},{"date":"2024-10-18","current":42.310104,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6660583571},{"date":"2024-10-25","current":42.449795,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6682574069},{"date":"2024-10-31","current":42.175787,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6639438861},{"date":"2024-11-08","current":49.453451,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":7927289267},{"date":"2024-11-15","current":50.524758,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8099017738},{"date":"2024-11-22","current":52.525583,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8419745912},{"date":"2024-11-29","current":52.278762,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8380181019},{"date":"2024-12-06","current":52.709386,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8449209130},{"date":"2024-12-13","current":52.651619,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8439949261},{"date":"2024-12-20","current":52.084456,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8349034189},{"date":"2024-12-27","current":52.772404,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8459310805},{"date":"2025-01-03","current":52.299768,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8383548244},{"date":"2025-01-10","current":52.872183,"twenty":40.346097,"median":62.897754,"eighty":162.116096,"marketCap":8475305123},{"date":"2025-01-17","current":55.655482,"twenty":40.346097,"median":61.071506,"eighty":162.116096,"marketCap":8921462425},{"date":"2025-01-24","current":55.424415,"twenty":40.346097,"median":60.06071,"eighty":162.116096,"marketCap":8884422951},{"date":"2025-01-31","current":57.278198,"twenty":40.346097,"median":59.507421,"eighty":162.116096,"marketCap":9181580550},{"date":"2025-02-07","current":56.999868,"twenty":40.346097,"median":58.812545,"eighty":162.116096,"marketCap":9136964820},{"date":"2025-02-14","current":54.542162,"twenty":40.346097,"median":58.510105,"eighty":162.116096,"marketCap":8742999504},{"date":"2025-02-21","current":52.320774,"twenty":40.346097,"median":58.305977,"eighty":162.116096,"marketCap":8386915469},{"date":"2025-02-28","current":44.7919,"twenty":40.346097,"median":58.052693,"eighty":162.116096,"marketCap":7706088010},{"date":"2025-03-07","current":46.237907,"twenty":40.320273,"median":58.055928,"eighty":162.150826,"marketCap":7954861917},{"date":"2025-03-14","current":45.708521,"twenty":40.398774,"median":58.055928,"eighty":162.150826,"marketCap":7863785368},{"date":"2025-03-21","current":49.178937,"twenty":40.821287,"median":58.055928,"eighty":162.150826,"marketCap":8460842745},{"date":"2025-03-28","current":48.620142,"twenty":41.01738,"median":58.055928,"eighty":162.150826,"marketCap":8364706388},{"date":"2025-04-04","current":47.752537,"twenty":41.295964,"median":58.055928,"eighty":162.150826,"marketCap":8215442043},{"date":"2025-04-11","current":46.10556,"twenty":41.489053,"median":58.052693,"eighty":162.116096,"marketCap":7932092780},{"date":"2025-04-17","current":46.016267,"twenty":41.587523,"median":58.052693,"eighty":162.116096,"marketCap":7916730539},{"date":"2025-04-25","current":46.922271,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":8072601384},{"date":"2025-04-29","current":46.834593,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":8057517109}],"updateTime":1746035706243}}}