US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Planet Fitness

105.00

+2.382.32%

Post-market: 105.000.00000.00%19:06 EDT

Volume:1.80M

Turnover:188.37M

Market Cap:8.80B

PE:49.70

High:105.45

Open:103.13

Low:102.80

Close:102.62

Loading ...

Overview Company News Filings

RBC Capital Reaffirms Their Buy Rating on Planet Fitness (PLNT)

Morgan Stanley Lifts Price Target on Planet Fitness to $112 From $111, Keeps Overweight Rating

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Tapestry, Carvana, PPG Industries

Planet Fitness: Strong Revenue Growth and Membership Increase Support Buy Rating

Stock Track | Planet Fitness Plummets 5.17% Pre-Market Following Q1 Earnings Miss

BUZZ-Planet Fitness falls after Q1 revenue miss

Planet Fitness Shares Down 3.8% After Q1 Revenue, Net Income Miss

THOMSON REUTERS

Planet Fitness Inc reports results for the quarter ended March 31 - Earnings Summary

Planet Fitness Misses Wall Street Mark, But Keeps Pumping Up Revenue

Planet Fitness Q1 Adjusted Earnings, Revenue Increase

MT Newswires Live

Stock Track | Planet Fitness Plunges 5.12% Pre-market on Q1 Earnings Miss

Planet Fitness Shares Down 3.7% Premarket After Q1 Revenue, Net Income Miss

THOMSON REUTERS

Planet Fitness Q1 Adj. EPS $0.59 Misses $0.62 Estimate, Sales $276.66M Miss $279.16M Estimate

BRIEF-Planet Fitness Q1 Revenue USD 276.7 Million Vs. IBES Estimate USD 279.2 Million

Planet Fitness Outlook FY Adjusted Ebitda Growth 10%

THOMSON REUTERS

Planet Fitness Inc: Developing Mitigation Plans for Potential Tariff Impacts

THOMSON REUTERS

Planet Fitness Inc: Reiterating Guidance for Year Ending December 31, 2025

THOMSON REUTERS

Planet Fitness Inc: Believes at Current Tariff Levels, Its Exposure Is Limited

THOMSON REUTERS

Planet Fitness, Inc. Announces First Quarter 2025 Results

THOMSON REUTERS

Wall Street's outlook sours on second quarter, with bigger forecast cuts than normal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLNT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLNT\",,,,,undefined,":{"symbol":"PLNT","market":"US","secType":"STK","nameCN":"Planet Fitness","latestPrice":105,"timestamp":1750104000000,"preClose":102.62,"halted":0,"volume":1796542,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":105,"latestTime":"19:06 EDT","volume":242623,"amount":25475351.9925,"timestamp":1750115175192},"delay":0,"floatShares":78751817,"shares":83851176,"eps":2.112713,"marketStatus":"Not Yet Opened","change":2.38,"latestTime":"06-16 16:00:00 EDT","open":103.13,"high":105.45,"low":102.8,"amount":188374129.80166,"amplitude":0.025823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.112713,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1438833600000,"exchange":"NYSE","adjPreClose":102.62,"preHourTrading":{"tag":"盘前","latestPrice":102.84,"preClose":102.68,"latestTime":"09:16 EDT","volume":22,"amount":2262.48,"timestamp":1750079783575},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":105,"latestTime":"19:06 EDT","volume":242623,"amount":25475351.9925,"timestamp":1750115175192},"volumeRatio":1.68798,"impliedVol":0.2765,"impliedVolPercentile":0.2008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLNT\",,,,,undefined,":{"symbol":"PLNT","floatShares":78751817,"roa":"6.97%","roe":"2.79%","lyrEps":2.009336,"volumeRatio":1.68798,"shares":83851176,"dividePrice":0,"high":105.45,"amplitude":0.025823,"preClose":102.62,"low":102.8,"week52Low":68.745,"pbRate":"-40.04","psRate":"7.80","week52High":109.995,"institutionHeld":0,"latestPrice":105,"eps":2.112713,"divideRate":0,"volume":1796542,"delay":0,"ttmEps":2.112713,"open":103.13,"prevYearClose":98.87,"prevWeekClose":102.62,"prevMonthClose":102.83,"prevQuarterClose":96.61,"fiveDayClose":102.6,"twentyDayClose":98.86,"sixtyDayClose":100.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLNT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534100964","title":"RBC Capital Reaffirms Their Buy Rating on Planet Fitness (PLNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534100964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534100964?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:19","pubTimestamp":1746789567,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Logan Reich reiterated a Buy rating on Planet Fitness (PLNT – Research Report) yesterday and set a price target of $110.00. Rei...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-planet-fitness-plnt-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-planet-fitness-plnt-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLNT"],"gpt_icon":0},{"id":"2534534107","title":"Morgan Stanley Lifts Price Target on Planet Fitness to $112 From $111, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534534107","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534534107?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:10","pubTimestamp":1746789008,"startTime":"0","endTime":"0","summary":"Planet Fitness (PLNT) has an average rating of buy and mean price target of $111.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLNT"],"gpt_icon":0},{"id":"2533153718","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tapestry, Carvana, PPG Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153718","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153718?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:56","pubTimestamp":1746719813,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tapestry, Carvana, PPG IndustriesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6N3RG0MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXON","CLF","NXST","AVAH","TAP","XRAY","JOBY","PPG","JCI","VTRS","AHL","SNDK","ENOV","GILD","PTON","PLNT","HWM","MPC","MRK","HAL","COP","NVAX","TPR","BMY","SYM","DNUT","WVE","XOM","CVNA","NTLA","ROK","TLN","APPN","EVRG","CVX","XGN","CODI","KVUE","APA"],"gpt_icon":1},{"id":"2533130013","title":"Planet Fitness: Strong Revenue Growth and Membership Increase Support Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130013?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:16","pubTimestamp":1746717388,"startTime":"0","endTime":"0","summary":"William Blair analyst Sharon Zackfia has reiterated their bullish stance on PLNT stock, giving a Buy rating on May 1. Sharon Zackfia’s rating is ba...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/planet-fitness-strong-revenue-growth-and-membership-increase-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/planet-fitness-strong-revenue-growth-and-membership-increase-support-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLNT"],"gpt_icon":0},{"id":"1181508644","title":"Stock Track | Planet Fitness Plummets 5.17% Pre-Market Following Q1 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1181508644","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181508644?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:31","pubTimestamp":1746714719,"startTime":"0","endTime":"0","summary":"Planet Fitness  shares plunged 5.17% in pre-market trading on Thursday after the fitness center operator reported first-quarter 2025 financial results that fell short of analyst expectations across key metrics.The company's Q1 revenue came in at $276.7 million, missing the analyst consensus estimate of $279.2 million, despite representing an 11.55% increase from the same period last year. Adjusted earnings per share  also disappointed, with Planet Fitness posting $0.59 per share compared to the ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLNT"],"gpt_icon":0},{"id":"2533313187","title":"BUZZ-Planet Fitness falls after Q1 revenue miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2533313187","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533313187?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:12","pubTimestamp":1746713559,"startTime":"0","endTime":"0","summary":"BUZZ-Planet Fitness falls after Q1 revenue miss** Shares of gym chain Planet Fitness PLNT.N down 4.2% at $97.43 ** Company posts Q1 revenue of $276.7 million, missing analysts' estimate of $279.2 million - data compiled by LSEG** Reports Q1 adj net income of $50 million vs estimates of $51.7 million** PLNT says it is developing mitigation plans for potential tariff impacts and believes its exposure is limited at current tariff levels** Company maintains its forecasts of 2025 revenue growth of around 10% and adj net income growth of 8% to 9%** Including session's moves, PLNT up 2.1% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG1YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLNT"],"gpt_icon":0},{"id":"2533013525","title":"Planet Fitness Shares Down 3.8% After Q1 Revenue, Net Income Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2533013525","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533013525?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:42","pubTimestamp":1746711726,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG1X1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4216","PLNT","LU2210149790.SGD","LU0266013472.USD","LU2211815571.USD","LU2125909247.SGD","LU2210150020.SGD","LU1923622614.USD","LU0053671581.USD","LU2125909593.SGD","LU0390134368.USD","LU2095319765.USD"],"gpt_icon":0},{"id":"2533135510","title":"Planet Fitness Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135510","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135510?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:32","pubTimestamp":1746711139,"startTime":"0","endTime":"0","summary":"Planet Fitness Inc reports results for the quarter ended March 31 - Earnings SummaryPlanet Fitness Inc PLNT.N reported quarterly adjusted earnings of 59 cents per share for the quarter ended March 31,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLNT"],"gpt_icon":0},{"id":"2533187058","title":"Planet Fitness Misses Wall Street Mark, But Keeps Pumping Up Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2533187058","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533187058?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:51","pubTimestamp":1746708667,"startTime":"0","endTime":"0","summary":"Planet Fitness reported Q1 sales grew 11.5% Y/Y to $276.7M, missing analyst estimates. System-wide sales reached $1.3 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45284425/planet-fitness-q1-membership-gains-strong-says-tariff-exposure-is-currently-limited","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLNT","SMCO","JHSC"],"gpt_icon":0},{"id":"2533183606","title":"Planet Fitness Q1 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2533183606","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533183606?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:08","pubTimestamp":1746702499,"startTime":"0","endTime":"0","summary":"Planet Fitness  reported Q1 adjusted earnings Thursday of $0.59 per diluted share, up from $0.53 a year earlier.Analysts polled by FactSet expected $0.62.Revenue for the quarter ended March 31 was $276.7 million, compared with $248 million a year earlier.Analysts polled by FactSet expected $279.1 million.The company reiterated its 2025 guidance of an 11% to 12% increase in adjusted EPS and about 10% in revenue growth. Analysts polled by FactSet expect $2.93 in adjusted EPS on revenue of $1.31 billion.Shares of Planet Fitness were down almost 3% in recent premarket activity Thursday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLNT"],"gpt_icon":0},{"id":"1165689066","title":"Stock Track | Planet Fitness Plunges 5.12% Pre-market on Q1 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1165689066","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165689066?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:44","pubTimestamp":1746701063,"startTime":"0","endTime":"0","summary":"Planet Fitness  shares tumbled 5.12% in pre-market trading on Thursday following the release of its first-quarter 2025 financial results, which fell short of analyst expectations across key metrics.The fitness center operator reported Q1 revenue of $276.7 million, missing the analyst consensus estimate of $279.2 million. While this represents an 11.55% increase from the same period last year, it wasn't enough to meet market expectations. Additionally, the company's adjusted net income came in at","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Planet Fitness Plunges 5.12% Pre-market on Q1 Earnings Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLNT"],"gpt_icon":0},{"id":"2533907844","title":"Planet Fitness Shares Down 3.7% Premarket After Q1 Revenue, Net Income Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2533907844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533907844?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:38","pubTimestamp":1746700723,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG18S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211815571.USD","PLNT","LU0390134368.USD","LU1923622614.USD","LU2210150020.SGD","BK4216","LU0053671581.USD","LU0266013472.USD","LU2210149790.SGD","LU2125909593.SGD","LU2125909247.SGD","LU2095319765.USD"],"gpt_icon":0},{"id":"2533902489","title":"Planet Fitness Q1 Adj. EPS $0.59 Misses $0.62 Estimate, Sales $276.66M Miss $279.16M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533902489","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533902489?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:31","pubTimestamp":1746700279,"startTime":"0","endTime":"0","summary":"Planet Fitness (NYSE:PLNT) reported quarterly earnings of $0.59 per share which missed the analyst consensus estimate of $0.62 by 4.84 percent. This is a 11.32 percent increase over earnings of $0.53 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45279891/planet-fitness-q1-adj-eps-0-59-misses-0-62-estimate-sales-276-66m-miss-279-16m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLNT"],"gpt_icon":0},{"id":"2533024869","title":"BRIEF-Planet Fitness Q1 Revenue USD 276.7 Million Vs. IBES Estimate USD 279.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533024869","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533024869?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:31","pubTimestamp":1746700260,"startTime":"0","endTime":"0","summary":"BRIEF-Planet Fitness Q1 Revenue USD 276.7 Million Vs. IBES Estimate USD 279.2 Million\n\n\nMay 08 (Reuters) - Planet Fitness Q1 net income USD 41.9 million.\n\nQ1 adjusted net income USD 50 million vs. IBES estimate USD 51.7 million\noutlook FY adjusted EBITDA growth 10%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX6A4531:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLNT"],"gpt_icon":0},{"id":"2533902639","title":"Planet Fitness Outlook FY Adjusted Ebitda Growth 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533902639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533902639?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:30","pubTimestamp":1746700215,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX6A4531:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2210150020.SGD","LU2095319765.USD","LU2210149790.SGD","LU0266013472.USD","LU1923622614.USD","LU2211815571.USD","LU0053671581.USD","BK4216","LU2125909247.SGD","PLNT","LU2125909593.SGD","LU0390134368.USD"],"gpt_icon":0},{"id":"2533902104","title":"Planet Fitness Inc: Developing Mitigation Plans for Potential Tariff Impacts","url":"https://stock-news.laohu8.com/highlight/detail?id=2533902104","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533902104?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:30","pubTimestamp":1746700215,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX6A4531:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0266013472.USD","LU0390134368.USD","LU2210150020.SGD","LU2095319765.USD","LU2210149790.SGD","BK4216","LU0053671581.USD","LU1923622614.USD","LU2211815571.USD","LU2125909247.SGD","PLNT","LU2125909593.SGD"],"gpt_icon":0},{"id":"2533024199","title":"Planet Fitness Inc: Reiterating Guidance for Year Ending December 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533024199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533024199?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:30","pubTimestamp":1746700215,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX6A4531:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909593.SGD","LU0053671581.USD","LU1923622614.USD","LU0266013472.USD","LU2125909247.SGD","LU2210150020.SGD","LU0390134368.USD","BK4216","LU2210149790.SGD","LU2211815571.USD","LU2095319765.USD","PLNT"],"gpt_icon":0},{"id":"2533021779","title":"Planet Fitness Inc: Believes at Current Tariff Levels, Its Exposure Is Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2533021779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533021779?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:30","pubTimestamp":1746700215,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX6A4531:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2095319765.USD","LU2211815571.USD","LU0266013472.USD","BK4216","LU2125909247.SGD","LU2125909593.SGD","LU0390134368.USD","LU2210149790.SGD","PLNT","LU0053671581.USD","LU1923622614.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2533902681","title":"Planet Fitness, Inc. Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533902681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533902681?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:30","pubTimestamp":1746700215,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA7WGTVZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211815571.USD","BK4216","LU1923622614.USD","LU2125909593.SGD","LU0053671581.USD","PLNT","LU2125909247.SGD","LU2095319765.USD","LU2210149790.SGD","LU0390134368.USD","LU2210150020.SGD","LU0266013472.USD"],"gpt_icon":0},{"id":"2532438043","title":"Wall Street's outlook sours on second quarter, with bigger forecast cuts than normal","url":"https://stock-news.laohu8.com/highlight/detail?id=2532438043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532438043?lang=en_us&edition=fundamental","pubTime":"2025-05-04 22:00","pubTimestamp":1746367200,"startTime":"0","endTime":"0","summary":"Earnings Watch: Mattel and Ford also report, as markets rebound but look for trade-war clarity. Nobody knows how the U.S.' trade war and negotiations with other countries will shake out for the economy. But Wall Street is taking slightly more caution than usual on the months ahead regardless.Wall Street analysts last month cut their second-quarter profit estimates by a wider range than average, according a FactSet report on Friday. Those cuts have followed the creeping pessimism over the first three months of this year, as a post-holiday cooldown and bad weather mixed with anxieties over inflation, tariffs and efforts to shrink the federal government.Then, early last month, President Donald Trump announced expansive new tariffs on much of the world. Adjustments and carve-outs followed. But from March 31 to April 30, the report said, Wall Street analysts cut their second-quarter earnings per share estimates on S&P 500 companies by 2.4%.Moreover, analysts have been worried about Trump's ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC","TAP","LYFT","LU0082616367.USD","WBD","HAS","LU1366333091.USD","USAW.SI","LU2242650005.HKD","LU0130102774.USD","CROX","FUN","TSYW.SI","MAT","BROS","F","IE00BK4W5L77.USD","DASH","LU0528227936.USD","PTON","LU2095319765.USD","LU1935043023.USD","NYT","SGXZ23171101.USD","GEO","LU0683600562.USD","CLX","LU0985481810.HKD","GM","LU0354030511.USD","LU0342679015.USD","PLNT","EA","BK4538","LU1127390331.HKD","TSN","IE00B3T34201.USD","PARA","LU0211331839.USD","LU0302445910.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PLNT","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2025-02-25","symbol":"PLNT","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2024-11-07","symbol":"PLNT","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2024-08-06","symbol":"PLNT","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2024-05-09","symbol":"PLNT","fiscalQuarterEnding":"2024/03","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLNT\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-12-05","value":2.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3889,"buy":0.5,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLNT","date":"2025-06-13","current":48.592597,"percent":0.385443,"low":-509.946059,"twenty":41.657699,"median":57.191528,"eighty":162.150826,"high":1210.911075,"avg":102.249915,"sd":294.669878,"marketCap":8727230398},"quantilePoints":[{"date":"2020-06-19","current":57.819488,"twenty":46.069885,"median":68.130921,"eighty":100.896933,"marketCap":5717942621},{"date":"2020-06-26","current":53.868111,"twenty":46.227353,"median":67.877528,"eighty":100.723226,"marketCap":5327179079},{"date":"2020-07-02","current":52.862783,"twenty":46.253105,"median":67.789748,"eighty":100.678686,"marketCap":5227759152},{"date":"2020-07-10","current":49.925476,"twenty":46.270152,"median":67.739959,"eighty":100.656416,"marketCap":4937280059},{"date":"2020-07-17","current":51.411613,"twenty":46.302861,"median":67.653024,"eighty":100.625237,"marketCap":5084248647},{"date":"2020-07-24","current":47.705011,"twenty":46.311707,"median":67.559259,"eighty":100.496071,"marketCap":4717691697},{"date":"2020-07-31","current":45.633161,"twenty":46.311707,"median":67.52622,"eighty":100.184289,"marketCap":4512800194},{"date":"2020-08-07","current":126.368691,"twenty":46.347089,"median":67.550567,"eighty":100.66087,"marketCap":4406728981},{"date":"2020-08-14","current":136.812589,"twenty":46.48838,"median":67.7167,"eighty":101.596214,"marketCap":4770928608},{"date":"2020-08-21","current":139.938316,"twenty":46.605165,"median":67.877528,"eighty":105.827534,"marketCap":4879928972},{"date":"2020-08-28","current":157.973267,"twenty":47.066969,"median":68.240583,"eighty":107.520062,"marketCap":5508843768},{"date":"2020-09-04","current":154.797925,"twenty":47.444309,"median":68.570934,"eighty":108.633567,"marketCap":5398113240},{"date":"2020-09-11","current":139.764665,"twenty":47.766205,"median":68.726306,"eighty":109.167115,"marketCap":4873873396},{"date":"2020-09-18","current":142.369438,"twenty":48.037207,"median":68.856112,"eighty":109.898702,"marketCap":4964707032},{"date":"2020-09-25","current":148.422433,"twenty":48.553707,"median":69.064716,"eighty":111.172359,"marketCap":5175787101},{"date":"2020-10-02","current":154.351392,"twenty":49.031697,"median":69.387013,"eighty":111.976743,"marketCap":5382541759},{"date":"2020-10-09","current":167.697752,"twenty":49.182641,"median":69.671273,"eighty":113.503213,"marketCap":5847956010},{"date":"2020-10-16","current":161.843215,"twenty":49.560002,"median":69.911984,"eighty":114.470393,"marketCap":5643796599},{"date":"2020-10-23","current":169.731956,"twenty":49.886104,"median":70.079904,"eighty":114.945373,"marketCap":5918892754},{"date":"2020-10-30","current":147.033221,"twenty":49.937362,"median":70.249119,"eighty":116.310943,"marketCap":5127342495},{"date":"2020-11-06","current":971.476002,"twenty":50.138621,"median":70.399167,"eighty":117.302484,"marketCap":5813312395},{"date":"2020-11-13","current":1003.429596,"twenty":50.283897,"median":70.61952,"eighty":119.843614,"marketCap":6004522700},{"date":"2020-11-20","current":958.463226,"twenty":50.365037,"median":70.831224,"eighty":120.377967,"marketCap":5735443945},{"date":"2020-11-27","current":1044.781305,"twenty":50.490824,"median":71.07763,"eighty":121.654478,"marketCap":6251971330},{"date":"2020-12-04","current":1086.133015,"twenty":50.739752,"median":71.14258,"eighty":133.047069,"marketCap":6499419960},{"date":"2020-12-11","current":1101.603759,"twenty":50.886299,"median":71.268322,"eighty":136.812589,"marketCap":6591996895},{"date":"2020-12-18","current":1084.253392,"twenty":50.918499,"median":71.486705,"eighty":139.938316,"marketCap":6488172295},{"date":"2020-12-24","current":1124.014651,"twenty":51.117093,"median":71.586089,"eighty":142.989622,"marketCap":6726103670},{"date":"2020-12-31","current":1122.4242,"twenty":51.293185,"median":71.736387,"eighty":145.048633,"marketCap":6716586415},{"date":"2021-01-08","current":1177.222445,"twenty":51.494433,"median":71.936425,"eighty":147.156105,"marketCap":7044499110},{"date":"2021-01-15","current":1172.451094,"twenty":51.712192,"median":72.158218,"eighty":148.422433,"marketCap":7015947345},{"date":"2021-01-22","current":1147.003888,"twenty":52.032294,"median":72.222261,"eighty":150.307793,"marketCap":6863671265},{"date":"2021-01-29","current":1041.022059,"twenty":52.578885,"median":72.462115,"eighty":151.101701,"marketCap":6229476000},{"date":"2021-02-05","current":1124.737583,"twenty":52.830459,"median":73.192726,"eighty":151.613167,"marketCap":6730429695},{"date":"2021-02-12","current":1114.761121,"twenty":53.26052,"median":73.706054,"eighty":152.855299,"marketCap":6670730550},{"date":"2021-02-19","current":-447.913035,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6714664312},{"date":"2021-02-26","current":-491.220805,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":7363891091},{"date":"2021-03-05","current":-481.749826,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7221911646},{"date":"2021-03-12","current":-462.11956,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6927634326},{"date":"2021-03-19","current":-452.483281,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6783176870},{"date":"2021-03-26","current":-448.267419,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6719976881},{"date":"2021-04-01","current":-453.465057,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6797894676},{"date":"2021-04-09","current":-495.161666,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7422968536},{"date":"2021-04-16","current":-509.946059,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7644601374},{"date":"2021-04-23","current":-484.01562,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7255878155},{"date":"2021-04-30","current":-485.055147,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":7271461714},{"date":"2021-05-07","current":-370.716862,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6679205701},{"date":"2021-05-14","current":-379.943934,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6845449867},{"date":"2021-05-21","current":-372.591111,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6712974047},{"date":"2021-05-28","current":-378.550262,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6820340071},{"date":"2021-06-04","current":-362.354827,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6528546926},{"date":"2021-06-11","current":-361.201443,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6507766405},{"date":"2021-06-18","current":-357.404887,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6439363858},{"date":"2021-06-25","current":-375.426514,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6764059494},{"date":"2021-07-02","current":-358.029637,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6450619973},{"date":"2021-07-09","current":-354.953946,"twenty":53.424298,"median":73.899763,"eighty":153.016045,"marketCap":6395205251},{"date":"2021-07-16","current":-352.503005,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6351046645},{"date":"2021-07-23","current":-362.354827,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6528546926},{"date":"2021-07-30","current":-361.537847,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6513827390},{"date":"2021-08-06","current":-363.267923,"twenty":53.384547,"median":73.870706,"eighty":153.001432,"marketCap":6544998171},{"date":"2021-08-13","current":258.309954,"twenty":53.438615,"median":73.986931,"eighty":153.860207,"marketCap":6501661541},{"date":"2021-08-20","current":241.279663,"twenty":53.438615,"median":74.190325,"eighty":154.956692,"marketCap":6073009108},{"date":"2021-08-27","current":282.565217,"twenty":53.438615,"median":74.519629,"eighty":156.917801,"marketCap":7112166520},{"date":"2021-09-03","current":263.126602,"twenty":53.567042,"median":74.991208,"eighty":158.029074,"marketCap":6622896572},{"date":"2021-09-10","current":266.050995,"twenty":53.79029,"median":75.100755,"eighty":158.628182,"marketCap":6696503555},{"date":"2021-09-17","current":269.766695,"twenty":53.874163,"median":75.507542,"eighty":160.270428,"marketCap":6790027722},{"date":"2021-09-24","current":280.328916,"twenty":54.158193,"median":75.730307,"eighty":162.06152,"marketCap":7055878827},{"date":"2021-10-01","current":285.868062,"twenty":54.580516,"median":76.125251,"eighty":163.351502,"marketCap":7195299113},{"date":"2021-10-08","current":272.897517,"twenty":54.941035,"median":76.224264,"eighty":165.627338,"marketCap":6868830493},{"date":"2021-10-15","current":278.780708,"twenty":55.361551,"median":77.066895,"eighty":166.43782,"marketCap":7016910424},{"date":"2021-10-22","current":271.796568,"twenty":55.97779,"median":77.550481,"eighty":166.95715,"marketCap":6841119629},{"date":"2021-10-29","current":273.688823,"twenty":56.109858,"median":77.822358,"eighty":168.111602,"marketCap":6888747677},{"date":"2021-11-05","current":181.325984,"twenty":56.325747,"median":78.21946,"eighty":169.587547,"marketCap":8290949281},{"date":"2021-11-12","current":174.791202,"twenty":56.325747,"median":79.291085,"eighty":169.806747,"marketCap":7992152926},{"date":"2021-11-19","current":170.548329,"twenty":56.325747,"median":79.527778,"eighty":170.602416,"marketCap":7798151815},{"date":"2021-11-26","current":160.054796,"twenty":56.325747,"median":79.972956,"eighty":170.829679,"marketCap":7318345495},{"date":"2021-12-03","current":152.667652,"twenty":56.325747,"median":80.789115,"eighty":170.829679,"marketCap":6980575703},{"date":"2021-12-10","current":166.513812,"twenty":56.325747,"median":82.175949,"eighty":170.829679,"marketCap":7613677544},{"date":"2021-12-17","current":155.565685,"twenty":56.325747,"median":83.012389,"eighty":170.829679,"marketCap":7113085391},{"date":"2021-12-23","current":172.309879,"twenty":56.325747,"median":83.626916,"eighty":171.128992,"marketCap":7878696919},{"date":"2021-12-31","current":171.571165,"twenty":56.325747,"median":84.412145,"eighty":172.148092,"marketCap":7844919940},{"date":"2022-01-07","current":172.85918,"twenty":56.361183,"median":85.022464,"eighty":172.510658,"marketCap":7903813135},{"date":"2022-01-14","current":164.373434,"twenty":56.361183,"median":85.44671,"eighty":172.976616,"marketCap":7515810912},{"date":"2022-01-21","current":158.823605,"twenty":56.361183,"median":85.786296,"eighty":172.976616,"marketCap":7262050530},{"date":"2022-01-28","current":160.319976,"twenty":56.361183,"median":86.025279,"eighty":172.976616,"marketCap":7330470564},{"date":"2022-02-04","current":164.638614,"twenty":56.361183,"median":86.365325,"eighty":172.976616,"marketCap":7527935981},{"date":"2022-02-11","current":175.816257,"twenty":56.361183,"median":86.614201,"eighty":173.950204,"marketCap":8039022550},{"date":"2022-02-18","current":176.54033,"twenty":56.361183,"median":86.866019,"eighty":174.776049,"marketCap":8072130045},{"date":"2022-02-25","current":175.718882,"twenty":56.361183,"median":87.30501,"eighty":174.994474,"marketCap":7516199474},{"date":"2022-03-04","current":169.031686,"twenty":56.361183,"median":87.46746,"eighty":175.082154,"marketCap":7230161342},{"date":"2022-03-11","current":174.224149,"twenty":56.361183,"median":87.661241,"eighty":175.433341,"marketCap":7452263743},{"date":"2022-03-18","current":183.928096,"twenty":56.361183,"median":87.942015,"eighty":175.929461,"marketCap":7867340360},{"date":"2022-03-25","current":181.182923,"twenty":56.361183,"median":88.344237,"eighty":176.933332,"marketCap":7749918341},{"date":"2022-04-01","current":180.267643,"twenty":56.361183,"median":88.73518,"eighty":179.093853,"marketCap":7710768143},{"date":"2022-04-08","current":172.75383,"twenty":56.361183,"median":89.147226,"eighty":179.259147,"marketCap":7389372328},{"date":"2022-04-14","current":183.673337,"twenty":56.361183,"median":89.763271,"eighty":179.829159,"marketCap":7856443300},{"date":"2022-04-22","current":175.031388,"twenty":56.361183,"median":90.639323,"eighty":180.335902,"marketCap":7486792589},{"date":"2022-04-29","current":170.348559,"twenty":56.361183,"median":91.292806,"eighty":180.335902,"marketCap":7286489249},{"date":"2022-05-06","current":159.386481,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6817597338},{"date":"2022-05-13","current":123.206651,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6610899276},{"date":"2022-05-20","current":110.646667,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":5936968229},{"date":"2022-05-27","current":118.929467,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6381398433},{"date":"2022-06-03","current":121.051086,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6495238137},{"date":"2022-06-10","current":117.113362,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":6283951647},{"date":"2022-06-17","current":110.426019,"twenty":56.361183,"median":91.560776,"eighty":180.335902,"marketCap":5925128900},{"date":"2022-06-24","current":121.560275,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6522559666},{"date":"2022-07-01","current":117.605577,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6310362458},{"date":"2022-07-08","current":123.987407,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6652792287},{"date":"2022-07-15","current":127.331078,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":6832203660},{"date":"2022-07-22","current":134.748258,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":7230187264},{"date":"2022-07-29","current":133.763827,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":7177365642},{"date":"2022-08-05","current":136.207931,"twenty":56.325747,"median":91.437501,"eighty":180.361408,"marketCap":7308508980},{"date":"2022-08-12","current":111.825829,"twenty":56.325747,"median":91.437501,"eighty":179.837673,"marketCap":6931971291},{"date":"2022-08-19","current":113.240238,"twenty":56.325747,"median":91.437501,"eighty":178.770473,"marketCap":7019649113},{"date":"2022-08-26","current":108.836613,"twenty":56.325747,"median":91.437501,"eighty":176.872837,"marketCap":6746672802},{"date":"2022-09-02","current":95.961113,"twenty":56.325747,"median":91.437501,"eighty":176.042666,"marketCap":5948533455},{"date":"2022-09-09","current":103.937216,"twenty":56.325747,"median":91.437501,"eighty":175.192917,"marketCap":6442964058},{"date":"2022-09-16","current":95.625738,"twenty":56.325747,"median":91.437501,"eighty":174.486688,"marketCap":5927743869},{"date":"2022-09-23","current":81.481644,"twenty":56.325747,"median":91.084725,"eighty":174.061425,"marketCap":5050965651},{"date":"2022-09-30","current":84.077158,"twenty":56.325747,"median":90.196121,"eighty":173.232298,"marketCap":5211858973},{"date":"2022-10-07","current":88.786996,"twenty":56.325747,"median":89.92582,"eighty":172.821513,"marketCap":5503817081},{"date":"2022-10-14","current":86.585183,"twenty":56.325747,"median":89.303117,"eighty":172.355339,"marketCap":5367328925},{"date":"2022-10-21","current":84.295882,"twenty":56.325747,"median":88.884538,"eighty":171.5598,"marketCap":5225417399},{"date":"2022-10-28","current":92.534451,"twenty":56.325747,"median":88.743251,"eighty":170.635719,"marketCap":5736118114},{"date":"2022-11-04","current":91.309602,"twenty":56.325747,"median":88.743251,"eighty":169.752562,"marketCap":5660190928},{"date":"2022-11-11","current":89.211743,"twenty":56.325747,"median":88.670343,"eighty":169.086054,"marketCap":6374981946},{"date":"2022-11-18","current":93.986915,"twenty":56.325747,"median":88.670343,"eighty":168.161714,"marketCap":6716210960},{"date":"2022-11-25","current":95.691438,"twenty":56.325747,"median":88.670343,"eighty":167.460882,"marketCap":6838014493},{"date":"2022-12-02","current":98.523955,"twenty":56.325747,"median":88.670343,"eighty":165.459164,"marketCap":7040423304},{"date":"2022-12-09","current":93.911715,"twenty":56.325747,"median":88.670343,"eighty":163.153608,"marketCap":6710837275},{"date":"2022-12-16","current":94.688778,"twenty":56.325747,"median":88.670343,"eighty":162.083989,"marketCap":6766365356},{"date":"2022-12-23","current":99.175685,"twenty":56.325747,"median":88.670343,"eighty":161.599166,"marketCap":7086995243},{"date":"2022-12-30","current":98.762087,"twenty":56.325747,"median":88.670343,"eighty":160.353741,"marketCap":7057439974},{"date":"2023-01-06","current":100.040479,"twenty":56.325747,"median":88.807734,"eighty":160.353741,"marketCap":7148792624},{"date":"2023-01-13","current":104.890851,"twenty":56.325747,"median":89.049463,"eighty":160.353741,"marketCap":7495395323},{"date":"2023-01-20","current":99.288484,"twenty":56.325747,"median":89.681708,"eighty":160.353741,"marketCap":7095055771},{"date":"2023-01-27","current":103.198861,"twenty":56.325747,"median":89.92582,"eighty":160.353741,"marketCap":7374487405},{"date":"2023-02-03","current":102.672464,"twenty":56.325747,"median":90.527972,"eighty":160.353741,"marketCap":7336871608},{"date":"2023-02-10","current":101.882869,"twenty":56.325747,"median":90.767809,"eighty":160.353741,"marketCap":7280447913},{"date":"2023-02-17","current":97.19543,"twenty":56.325747,"median":91.329864,"eighty":160.353741,"marketCap":6945488198},{"date":"2023-02-24","current":72.632374,"twenty":56.325747,"median":91.329864,"eighty":160.353741,"marketCap":7219803193},{"date":"2023-03-03","current":72.62389,"twenty":56.325747,"median":90.767809,"eighty":160.353741,"marketCap":7218959945},{"date":"2023-03-10","current":69.150613,"twenty":56.325747,"median":90.527972,"eighty":160.353741,"marketCap":6873709228},{"date":"2023-03-17","current":66.586146,"twenty":56.325747,"median":89.92582,"eighty":160.353741,"marketCap":6618796134},{"date":"2023-03-24","current":67.266042,"twenty":56.325747,"median":89.681708,"eighty":160.353741,"marketCap":6686379058},{"date":"2023-03-31","current":70.156485,"twenty":56.361183,"median":89.020399,"eighty":160.336858,"marketCap":6973694930},{"date":"2023-04-06","current":68.49448,"twenty":56.361183,"median":88.846136,"eighty":160.336858,"marketCap":6808488304},{"date":"2023-04-14","current":69.768082,"twenty":56.325747,"median":88.662625,"eighty":160.353741,"marketCap":6935086860},{"date":"2023-04-21","current":70.084224,"twenty":56.325747,"median":88.45162,"eighty":160.353741,"marketCap":6966512033},{"date":"2023-04-28","current":74.11278,"twenty":56.325747,"median":88.236045,"eighty":160.353741,"marketCap":7366958530},{"date":"2023-05-05","current":58.059163,"twenty":56.325747,"median":87.860326,"eighty":160.353741,"marketCap":6133544200},{"date":"2023-05-12","current":58.68587,"twenty":56.325747,"median":87.706694,"eighty":160.353741,"marketCap":6199751366},{"date":"2023-05-19","current":58.812545,"twenty":56.254874,"median":87.582687,"eighty":160.387506,"marketCap":6213133737},{"date":"2023-05-26","current":56.237491,"twenty":56.154838,"median":87.517351,"eighty":160.387506,"marketCap":5941097304},{"date":"2023-06-02","current":53.299397,"twenty":56.027393,"median":87.337678,"eighty":160.387506,"marketCap":5630708194},{"date":"2023-06-09","current":56.735617,"twenty":55.892069,"median":86.912995,"eighty":160.387506,"marketCap":5993720745},{"date":"2023-06-16","current":59.065829,"twenty":55.892069,"median":86.597131,"eighty":160.387506,"marketCap":6239891419},{"date":"2023-06-23","current":57.292841,"twenty":55.86372,"median":86.324008,"eighty":160.53146,"marketCap":6052587645},{"date":"2023-06-30","current":57.199971,"twenty":55.788715,"median":85.990042,"eighty":160.658532,"marketCap":6042776495},{"date":"2023-07-07","current":55.773137,"twenty":55.724169,"median":85.823428,"eighty":160.658532,"marketCap":5892041554},{"date":"2023-07-14","current":58.145564,"twenty":55.720792,"median":85.607059,"eighty":160.785605,"marketCap":6142671841},{"date":"2023-07-21","current":56.161506,"twenty":55.717415,"median":85.13055,"eighty":160.912677,"marketCap":5933069999},{"date":"2023-07-28","current":55.367883,"twenty":55.62934,"median":84.817622,"eighty":160.912677,"marketCap":5849229263},{"date":"2023-08-04","current":44.074353,"twenty":55.396103,"median":84.360934,"eighty":160.912677,"marketCap":5484392130},{"date":"2023-08-11","current":43.484721,"twenty":55.057585,"median":83.980063,"eighty":160.912677,"marketCap":5411021234},{"date":"2023-08-18","current":41.827216,"twenty":54.580516,"median":83.798864,"eighty":160.912677,"marketCap":5204769569},{"date":"2023-08-25","current":42.004299,"twenty":54.158193,"median":82.888279,"eighty":160.912677,"marketCap":5226805004},{"date":"2023-08-31","current":43.470554,"twenty":53.91535,"median":82.459886,"eighty":160.912677,"marketCap":5409258399},{"date":"2023-09-08","current":42.11055,"twenty":53.836357,"median":81.481644,"eighty":161.039749,"marketCap":5240026264},{"date":"2023-09-15","current":42.358467,"twenty":53.623322,"median":80.515386,"eighty":161.081367,"marketCap":5270875872},{"date":"2023-09-22","current":32.448853,"twenty":53.373094,"median":79.833905,"eighty":161.081367,"marketCap":4037772971},{"date":"2023-09-29","current":33.256355,"twenty":53.099236,"median":79.265479,"eighty":161.081367,"marketCap":4138254552},{"date":"2023-10-06","current":33.575106,"twenty":52.625421,"median":78.171047,"eighty":161.122985,"marketCap":4177918333},{"date":"2023-10-13","current":36.025947,"twenty":51.944068,"median":77.816511,"eighty":161.164603,"marketCap":4482888743},{"date":"2023-10-20","current":38.320954,"twenty":51.283183,"median":77.550481,"eighty":161.206221,"marketCap":4768467971},{"date":"2023-10-27","current":38.738872,"twenty":51.114863,"median":77.163194,"eighty":161.376747,"marketCap":4820471596},{"date":"2023-11-03","current":39.220541,"twenty":50.775924,"median":76.204893,"eighty":161.376747,"marketCap":4880407977},{"date":"2023-11-10","current":40.598046,"twenty":50.317117,"median":75.806665,"eighty":161.376747,"marketCap":5547966641},{"date":"2023-11-17","current":41.068917,"twenty":50.209797,"median":75.57534,"eighty":161.4412,"marketCap":5612313887},{"date":"2023-11-24","current":42.263894,"twenty":49.827108,"median":75.489383,"eighty":161.4412,"marketCap":5775614653},{"date":"2023-11-30","current":41.989007,"twenty":48.582686,"median":75.100755,"eighty":161.4412,"marketCap":5738049794},{"date":"2023-12-07","current":42.870551,"twenty":48.037207,"median":75.088304,"eighty":161.570108,"marketCap":5858518082},{"date":"2023-12-14","current":44.120969,"twenty":47.670972,"median":74.991208,"eighty":161.599166,"marketCap":6029395086},{"date":"2023-12-21","current":44.946244,"twenty":47.049363,"median":74.712194,"eighty":161.642753,"marketCap":6142173908},{"date":"2024-01-05","current":44.93374,"twenty":46.148323,"median":74.243595,"eighty":161.758458,"marketCap":6140465138},{"date":"2024-01-12","current":45.852796,"twenty":45.717084,"median":74.098313,"eighty":161.758458,"marketCap":6266059736},{"date":"2024-01-19","current":46.840626,"twenty":45.696103,"median":73.94819,"eighty":161.77293,"marketCap":6401052569},{"date":"2024-01-26","current":43.833373,"twenty":45.585586,"median":73.715576,"eighty":161.758458,"marketCap":5990093375},{"date":"2024-02-02","current":43.333206,"twenty":44.943743,"median":73.192726,"eighty":161.758458,"marketCap":5921742573},{"date":"2024-02-09","current":43.852129,"twenty":44.111646,"median":72.885368,"eighty":161.758458,"marketCap":5992656530},{"date":"2024-02-16","current":42.282855,"twenty":43.822076,"median":72.509469,"eighty":161.758458,"marketCap":5778205890},{"date":"2024-02-23","current":39.129285,"twenty":43.728337,"median":72.232461,"eighty":161.758458,"marketCap":5412088800},{"date":"2024-03-01","current":38.922285,"twenty":43.529001,"median":72.214499,"eighty":161.743986,"marketCap":5383458000},{"date":"2024-03-08","current":42.104509,"twenty":43.351962,"median":72.214499,"eighty":161.743986,"marketCap":5823600975},{"date":"2024-03-15","current":38.33574,"twenty":43.201387,"median":72.214499,"eighty":161.743986,"marketCap":5302331253},{"date":"2024-03-22","current":37.065261,"twenty":43.08097,"median":72.214499,"eighty":161.743986,"marketCap":5126607468},{"date":"2024-03-28","current":38.419157,"twenty":42.889719,"median":72.214499,"eighty":161.743986,"marketCap":5313868869},{"date":"2024-04-05","current":39.458193,"twenty":42.534213,"median":71.913492,"eighty":161.758458,"marketCap":5457581107},{"date":"2024-04-12","current":39.42041,"twenty":42.305363,"median":71.151784,"eighty":161.758458,"marketCap":5452355207},{"date":"2024-04-19","current":36.93302,"twenty":42.193004,"median":70.544888,"eighty":161.758458,"marketCap":5108316819},{"date":"2024-04-26","current":37.707575,"twenty":42.104509,"median":70.319073,"eighty":161.743986,"marketCap":5215447760},{"date":"2024-05-03","current":37.839816,"twenty":41.921804,"median":70.084224,"eighty":161.743986,"marketCap":5233738409},{"date":"2024-05-10","current":37.833376,"twenty":41.739746,"median":69.309518,"eighty":161.743986,"marketCap":5671866240},{"date":"2024-05-17","current":38.183687,"twenty":41.557613,"median":69.135797,"eighty":161.743986,"marketCap":5724383781},{"date":"2024-05-24","current":37.010152,"twenty":41.239297,"median":68.657067,"eighty":161.743986,"marketCap":5548450885},{"date":"2024-05-31","current":35.754877,"twenty":41.019897,"median":68.49448,"eighty":161.743986,"marketCap":5360263956},{"date":"2024-06-07","current":38.493127,"twenty":40.776946,"median":67.790869,"eighty":161.743986,"marketCap":5770774047},{"date":"2024-06-14","current":42.329011,"twenty":40.685736,"median":67.466583,"eighty":161.758458,"marketCap":6345838290},{"date":"2024-06-21","current":42.632612,"twenty":40.663813,"median":66.752831,"eighty":161.77293,"marketCap":6391353268},{"date":"2024-06-28","current":43.158075,"twenty":40.598046,"median":66.289299,"eighty":161.816346,"marketCap":6470129191},{"date":"2024-07-05","current":43.169752,"twenty":40.598046,"median":65.550195,"eighty":161.816346,"marketCap":6471879767},{"date":"2024-07-12","current":43.14056,"twenty":40.598046,"median":64.68642,"eighty":161.816346,"marketCap":6467503327},{"date":"2024-07-15","current":44.004656,"twenty":40.598046,"median":64.508188,"eighty":161.816346,"marketCap":6597045957},{"date":"2024-08-02","current":42.428265,"twenty":40.350696,"median":63.826725,"eighty":162.094691,"marketCap":6360718186},{"date":"2024-08-09","current":42.036096,"twenty":40.350696,"median":63.314189,"eighty":162.094691,"marketCap":6617448363},{"date":"2024-08-16","current":42.874239,"twenty":40.350696,"median":63.186055,"eighty":162.094691,"marketCap":6749391352},{"date":"2024-08-23","current":42.922594,"twenty":40.350696,"median":63.186055,"eighty":162.094691,"marketCap":6757003447},{"date":"2024-08-30","current":43.551201,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6855960689},{"date":"2024-09-06","current":43.911173,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6912628511},{"date":"2024-09-13","current":44.22279,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6961684238},{"date":"2024-09-20","current":45.168387,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":7110542994},{"date":"2024-09-27","current":44.448444,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6997207350},{"date":"2024-10-04","current":44.475307,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":7001436292},{"date":"2024-10-11","current":43.218093,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6803521809},{"date":"2024-10-18","current":42.310104,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6660583571},{"date":"2024-10-25","current":42.449795,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6682574069},{"date":"2024-10-31","current":42.175787,"twenty":40.350696,"median":62.881737,"eighty":162.094691,"marketCap":6639438861},{"date":"2024-11-08","current":49.453451,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":7927289267},{"date":"2024-11-15","current":50.524758,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8099017738},{"date":"2024-11-22","current":52.525583,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8419745912},{"date":"2024-11-29","current":52.278762,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8380181019},{"date":"2024-12-06","current":52.709386,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8449209130},{"date":"2024-12-13","current":52.651619,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8439949261},{"date":"2024-12-20","current":52.084456,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8349034189},{"date":"2024-12-27","current":52.772404,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8459310805},{"date":"2025-01-03","current":52.299768,"twenty":40.348397,"median":62.889746,"eighty":162.105394,"marketCap":8383548244},{"date":"2025-01-10","current":52.872183,"twenty":40.346097,"median":62.897754,"eighty":162.116096,"marketCap":8475305123},{"date":"2025-01-17","current":55.655482,"twenty":40.346097,"median":61.071506,"eighty":162.116096,"marketCap":8921462425},{"date":"2025-01-24","current":55.424415,"twenty":40.346097,"median":60.06071,"eighty":162.116096,"marketCap":8884422951},{"date":"2025-01-31","current":57.278198,"twenty":40.346097,"median":59.507421,"eighty":162.116096,"marketCap":9181580550},{"date":"2025-02-07","current":56.999868,"twenty":40.346097,"median":58.812545,"eighty":162.116096,"marketCap":9136964820},{"date":"2025-02-14","current":54.542162,"twenty":40.346097,"median":58.510105,"eighty":162.116096,"marketCap":8742999504},{"date":"2025-02-21","current":52.320774,"twenty":40.346097,"median":58.305977,"eighty":162.116096,"marketCap":8386915469},{"date":"2025-02-28","current":44.7919,"twenty":40.346097,"median":58.052693,"eighty":162.116096,"marketCap":7706088010},{"date":"2025-03-07","current":46.237907,"twenty":40.320273,"median":58.055928,"eighty":162.150826,"marketCap":7954861917},{"date":"2025-03-14","current":45.708521,"twenty":40.398774,"median":58.055928,"eighty":162.150826,"marketCap":7863785368},{"date":"2025-03-21","current":49.178937,"twenty":40.821287,"median":58.055928,"eighty":162.150826,"marketCap":8460842745},{"date":"2025-03-28","current":48.620142,"twenty":41.01738,"median":58.055928,"eighty":162.150826,"marketCap":8364706388},{"date":"2025-04-04","current":47.752537,"twenty":41.295964,"median":58.055928,"eighty":162.150826,"marketCap":8215442043},{"date":"2025-04-11","current":46.10556,"twenty":41.489053,"median":58.052693,"eighty":162.116096,"marketCap":7932092780},{"date":"2025-04-17","current":46.016267,"twenty":41.587523,"median":58.052693,"eighty":162.116096,"marketCap":7916730539},{"date":"2025-04-25","current":46.922271,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":8072601384},{"date":"2025-05-02","current":46.162396,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":7941870998},{"date":"2025-05-09","current":45.316252,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":8138798880},{"date":"2025-05-16","current":45.744645,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":8215738224},{"date":"2025-05-23","current":48.928749,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":8787603244},{"date":"2025-05-30","current":48.102376,"twenty":41.657699,"median":58.055928,"eighty":162.150826,"marketCap":8639186663},{"date":"2025-06-06","current":49.096824,"twenty":41.657699,"median":57.383602,"eighty":162.150826,"marketCap":8817789668},{"date":"2025-06-13","current":48.592597,"twenty":41.657699,"median":57.191528,"eighty":162.150826,"marketCap":8727230398}],"updateTime":1750144087068}}}