US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Posco

58.20

+0.75001.31%

Post-market: 58.200.00000.00%19:18 EDT

Volume:147.84K

Turnover:8.54M

Market Cap:17.60B

PE:32.84

High:58.20

Open:57.68

Low:57.43

Close:57.45

Loading ...

Overview Company News Filings

Anson Resources Advances Lithium Project with POSCO Collaboration

Posco Future M Bags EV Battery Materials Supply Deal from Japan; Shares Jump 6%

MT Newswires Live

POSCO Announces Q2 2025 Provisional Earnings

Posco upgraded to Overweight from Equal Weight at Morgan Stanley

Anson Resources Partners with POSCO Holdings on Green River Lithium Project

Anson Resources Partners with POSCO Holdings for Lithium Demonstration Plant

POSCO Updates Dividend Record Date Policy

Nomura Upgrades POSCO Holdings to Buy From Neutral, Adjusts Price Target to KRW330,000 From KRW270,000 Won

MT Newswires Live

Posco Holdings' Profitability Likely to Improve on Antidumping Duties -- Market Talk

South Korean Shares Climb to Three-Year High; Posco Future M Gains 4%

MT Newswires Live

Market Chatter: Posco Future M Completes Precursor Plant in Gwangyang; Shares Rise 3%

MT Newswires Live

Market Chatter: Posco Future M to Build Graphite Plant in North Jeolla Province's Saemangeum

MT Newswires Live

South Korea Elects Lee President, Capping Six Months of Chaos

Posco Opens Resources Research Institute in Australia

MT Newswires Live

Posco E&C Signs Basic Design Deal with Equinor for Ulsan Offshore Wind Project; Shares Decline 3%

MT Newswires Live

Posco Subsidiary Posco E&C to Build Luxury Han River-View Residences at Yongsan Depot

MT Newswires Live

Yonhap News Agency: South Korea to Respond to "US Imposing 50% Tariff on Steel Products"

POSCO Reports Q1 2025 Financial Results

Is POSCO (PKX) Stock Undervalued Right Now?

KTB Securities Starts Posco Holdings at Buy with KRW370,000 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PKX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKX\",,,,,undefined,":{"symbol":"PKX","market":"US","secType":"STK","nameCN":"Posco","latestPrice":58.2,"timestamp":1752264000000,"preClose":57.45,"halted":0,"volume":147835,"hourTrading":{"tag":"盘后","latestPrice":58.2,"preClose":58.2,"latestTime":"19:18 EDT","volume":597,"amount":34742.82,"timestamp":1752275882970},"delay":0,"floatShares":271000000,"shares":302483116,"eps":1.772066,"marketStatus":"Not Yet Opened","change":0.75,"latestTime":"07-11 16:00:00 EDT","open":57.68,"high":58.2,"low":57.43,"amount":8544103.867275,"amplitude":0.013403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.772066,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":1,"adrRate":0.25,"listingDate":782107200000,"exchange":"NYSE","adjPreClose":57.45,"dividendRate":0.03299,"preHourTrading":{"tag":"盘前","latestPrice":57.8061,"preClose":57.45,"latestTime":"09:17 EDT","volume":6,"amount":347.512182,"timestamp":1752239854453},"postHourTrading":{"tag":"盘后","latestPrice":58.2,"preClose":58.2,"latestTime":"19:18 EDT","volume":597,"amount":34742.82,"timestamp":1752275882970},"volumeRatio":0.6324450264692664,"impliedVol":0.4504,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKX\",,,,,undefined,":{"symbol":"PKX","floatShares":271000000,"roa":"1.29%","roe":"1.12%","lyrEps":2.445592,"volumeRatio":0.6324450264692664,"shares":302483116,"dividePrice":1.92,"high":58.2,"amplitude":0.013403,"preClose":57.45,"low":57.43,"week52Low":39.4,"pbRate":"0.41","psRate":"0.32","week52High":74.01,"institutionHeld":0.1255,"latestPrice":58.2,"eps":1.772066,"divideRate":0.03299,"volume":147835,"delay":0,"ttmEps":1.772066,"open":57.68,"prevYearClose":43.36,"prevWeekClose":57,"prevMonthClose":48.49,"prevQuarterClose":48.49,"fiveDayClose":57,"twentyDayClose":48.91,"sixtyDayClose":45.13,"earningDate":1753891200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PKX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551925005","title":"Anson Resources Advances Lithium Project with POSCO Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2551925005","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551925005?lang=en_us&edition=fundamental","pubTime":"2025-07-14 06:48","pubTimestamp":1752446920,"startTime":"0","endTime":"0","summary":"Anson Resources ( ($AU:ASN) ) has shared an announcement. Anson Resources has shipped a bulk sample of lithium-rich brine to POSCO Holdings in Sout...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/anson-resources-advances-lithium-project-with-posco-collaboration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/anson-resources-advances-lithium-project-with-posco-collaboration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","BK4168","PKX","ANSNF"],"gpt_icon":0},{"id":"2550760035","title":"Posco Future M Bags EV Battery Materials Supply Deal from Japan; Shares Jump 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550760035","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550760035?lang=en_us&edition=fundamental","pubTime":"2025-07-11 13:04","pubTimestamp":1752210272,"startTime":"0","endTime":"0","summary":"Posco Future M  secured an electric vehicle battery materials supply deal from a key Japanese battery maker, according to a Friday news release.Under the contract, Posco Future M will provide the client with natural graphite-based cathode materials for EV batteries manufactured in Japan.The materials will be produced at the company's Sejong plant in South Korea. Client and volume details were undisclosed in the news release.Shares of Posco Future M jumped more than 6% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKG","PKX","BK4588","BK4006","BK4544","BK4585"],"gpt_icon":0},{"id":"2550184641","title":"POSCO Announces Q2 2025 Provisional Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2550184641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550184641?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:33","pubTimestamp":1752143605,"startTime":"0","endTime":"0","summary":"POSCO ( ($PKX) ) has shared an update. POSCO Holdings Inc. announced its provisional earnings for the second quarter of 2025, with a conference cal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/posco-announces-q2-2025-provisional-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/posco-announces-q2-2025-provisional-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PKX"],"gpt_icon":0},{"id":"2548954943","title":"Posco upgraded to Overweight from Equal Weight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2548954943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548954943?lang=en_us&edition=fundamental","pubTime":"2025-07-04 20:00","pubTimestamp":1751630416,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Young Suk Shin upgraded Posco (PKX) to Overweight from Equal Weight with a price target of KRW 410,000, up from KRW 280,000....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/posco-upgraded-to-overweight-from-equal-weight-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/posco-upgraded-to-overweight-from-equal-weight-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PKX"],"gpt_icon":0},{"id":"2548026692","title":"Anson Resources Partners with POSCO Holdings on Green River Lithium Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2548026692","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548026692?lang=en_us&edition=fundamental","pubTime":"2025-07-01 11:47","pubTimestamp":1751341667,"startTime":"0","endTime":"0","summary":"An announcement from Anson Resources ( ($AU:ASN) ) is now available. Anson Resources, an Australian resource development company, has signed a memo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/anson-resources-partners-with-posco-holdings-on-green-river-lithium-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/anson-resources-partners-with-posco-holdings-on-green-river-lithium-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","BK4006","PKX","ANSNF"],"gpt_icon":0},{"id":"2547432032","title":"Anson Resources Partners with POSCO Holdings for Lithium Demonstration Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2547432032","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547432032?lang=en_us&edition=fundamental","pubTime":"2025-06-30 10:17","pubTimestamp":1751249862,"startTime":"0","endTime":"0","summary":"Anson Resources ( ($AU:ASN) ) has shared an update. Anson Resources has signed a non-binding Memorandum of Understanding with POSCO Holdings to dev...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/anson-resources-partners-with-posco-holdings-for-lithium-demonstration-plant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/anson-resources-partners-with-posco-holdings-for-lithium-demonstration-plant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PKX","ANSNF","BK4006","BK4168"],"gpt_icon":0},{"id":"2544129144","title":"POSCO Updates Dividend Record Date Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2544129144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544129144?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:57","pubTimestamp":1750417036,"startTime":"0","endTime":"0","summary":"POSCO ( ($PKX) ) just unveiled an announcement. On June 19, 2025, POSCO Holdings Inc. announced a significant change in its dividend distribution p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/posco-updates-dividend-record-date-policy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/posco-updates-dividend-record-date-policy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PKX","BK4006"],"gpt_icon":0},{"id":"2544929726","title":"Nomura Upgrades POSCO Holdings to Buy From Neutral, Adjusts Price Target to KRW330,000 From KRW270,000 Won","url":"https://stock-news.laohu8.com/highlight/detail?id=2544929726","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544929726?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:39","pubTimestamp":1750235955,"startTime":"0","endTime":"0","summary":"POSCO Holdings (KRX:005490) has an average rating of overweight and mean price target of 386,529.40 South Korean won, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PKX"],"gpt_icon":0},{"id":"2544487299","title":"Posco Holdings' Profitability Likely to Improve on Antidumping Duties -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544487299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544487299?lang=en_us&edition=fundamental","pubTime":"2025-06-18 10:24","pubTimestamp":1750213440,"startTime":"0","endTime":"0","summary":"0224 GMT - Posco Holdings' profitability could improve after South Korean antidumping duties against Chinese and Japanese steel are finalized, possibly in July or August, Nomura analyst Cindy Park writes in a note. The South Korean steelmaker would enjoy reduced price competition and higher steel prices at home if the tariffs are finalized, Park says. She notes that steel plates and hot-rolled coils from China and Japan are currently 7%-13% cheaper than local products. Nomura upgrades its rating on the stock to buy from neutral and raises the target price by 22% to KRW330,000. Shares are 0.6% higher at KRW259,000. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","PKX"],"gpt_icon":0},{"id":"2542056853","title":"South Korean Shares Climb to Three-Year High; Posco Future M Gains 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542056853","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542056853?lang=en_us&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629713,"startTime":"0","endTime":"0","summary":"South Korean shares rose for a sixth straight session on Wednesday to surpass the 2,900-point level at market close, driven by continued foreign purchases and optimism over the ongoing US-China trade negotiations.The Korea Composite Stock Price Index or Kospi rose by 35.19 points, or 1.2%, to end at 2,907.04, a three-year high. The Kosdaq gained 15.09 points, or 2%, to close at 786.29.In economic news, South Korea's seasonally adjusted unemployment rate slid to 2.7% in May from 2.8% in the year-ago period but was unchanged from the previous month, official data showed.In corporate news, Posco Future M , the battery materials arm of Posco Holdings , completed construction of a precursor plant in Gwangyang to build a fully localized battery materials supply chain.The new plant, with an annual capacity of 45,000 tons, can supply materials for around 500,000 electric vehicles. Precursors are intermediate materials used before producing cathode active materials in lithium-ion batteries.Shar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PKX","BK4006","BK4544","BK4585","BK4588","ARKG"],"gpt_icon":0},{"id":"2542376679","title":"Market Chatter: Posco Future M Completes Precursor Plant in Gwangyang; Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376679","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542376679?lang=en_us&edition=fundamental","pubTime":"2025-06-11 12:08","pubTimestamp":1749614927,"startTime":"0","endTime":"0","summary":"Posco Future M (KRX:003670), the battery materials arm of Posco Holdings (KRX:005490), completed construction of a precursor plant in Gwangyang in order to build a fully localized battery materials su","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PKX","BK4588","ARKG","BK4006","BK4544","BK4585"],"gpt_icon":0},{"id":"2542879069","title":"Market Chatter: Posco Future M to Build Graphite Plant in North Jeolla Province's Saemangeum","url":"https://stock-news.laohu8.com/highlight/detail?id=2542879069","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542879069?lang=en_us&edition=fundamental","pubTime":"2025-06-09 11:43","pubTimestamp":1749440592,"startTime":"0","endTime":"0","summary":"Posco Future M  will invest 436.1 billion won to build a spherical graphite plant in Saemangeum, North Jeolla Province, aiming to localize battery anode material production and reduce reliance on China, The Korea Herald reported Friday.The company signed the deal with the Saemangeum Development and Investment Agency  and local authorities on Thursday, June 5.The facility, set for completion in 2027, will produce 37,000 tons of spherical graphite on an annual basis.Out of the total investment, 277.3 billion won will come from a rights offering in July. This move follows a board decision in April to boost domestic supply chains for key battery materials, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BGSX","BK4006","PKX"],"gpt_icon":0},{"id":"1157846627","title":"South Korea Elects Lee President, Capping Six Months of Chaos","url":"https://stock-news.laohu8.com/highlight/detail?id=1157846627","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157846627?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:00","pubTimestamp":1748995200,"startTime":"0","endTime":"0","summary":"South Korea’s opposition candidate Lee Jae-myung was elected president in a race that was largely a verdict on ousted leader Yoon Suk Yeol’s botched attempt to revive martial law after decades of demo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d158843e9fb23688b02d25c7d811c922","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-03/south-korea-s-lee-holds-clear-lead-in-election-exit-poll-shows?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["KB","EWY","MKOR","CPNG","DDI","GRVY","KT","FLKR","SKM","KEP","KORU","KPOP","LPL","PKX","SHG","KF"],"gpt_icon":0},{"id":"2540838798","title":"Posco Opens Resources Research Institute in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2540838798","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540838798?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:11","pubTimestamp":1748866285,"startTime":"0","endTime":"0","summary":"Posco  opened the Australian Core Resources Research Institute in Perth, the South Korean steelmaker said in a Friday release.The institute will serve as the group's core mineral research and development hub for projects in low-carbon steelmaking, lithium and nickel processing, and rare earth refining, and for identifying new business and investment opportunities in next-generation core minerals.Shares of Posco fell more than 2% at market close on Monday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","BK4006","PKX","XJO.AU","XKO.AU"],"gpt_icon":0},{"id":"2540446754","title":"Posco E&C Signs Basic Design Deal with Equinor for Ulsan Offshore Wind Project; Shares Decline 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540446754","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540446754?lang=en_us&edition=fundamental","pubTime":"2025-06-02 12:03","pubTimestamp":1748836982,"startTime":"0","endTime":"0","summary":"Posco  subsidiary Posco E&C signed a front-end engineering design  contract with Norway-based energy company Equinor for the Ulsan Firefly offshore wind power project, a 750-megawatt floating wind farm situated 70 kilometers off Ulsan Port.This agreement builds on the preferred supplier agreement signed in November 2024 that sets the stage for a future engineering, procurement, and construction contract, Posco said in a Thursday release.Posco E&C will design key infrastructure, including coastal access, cable tunnels, transmission lines, and substations, it said.Shares of the South Korean steelmaker fell more than 3% in recent trade on Monday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PKX","BK4006"],"gpt_icon":0},{"id":"2540975117","title":"Posco Subsidiary Posco E&C to Build Luxury Han River-View Residences at Yongsan Depot","url":"https://stock-news.laohu8.com/highlight/detail?id=2540975117","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540975117?lang=en_us&edition=fundamental","pubTime":"2025-06-02 11:05","pubTimestamp":1748833539,"startTime":"0","endTime":"0","summary":"Posco  subsidiary Posco E&C plans to develop Otier Yongsan, a high-end residential complex at the Yongsan Maintenance Depot, in collaboration with 11 domestic and international experts.UNStudio's Ben van Berkel will design a river-inspired exterior using Posco's PosMAC steel, while MIDAS will apply advanced structural analysis beyond seismic Grade 1 standards, among other collaborations, Posco said in a Friday press release.Meanwhile, AI firm Ten Eleven conducted over 12,000 view simulations to ensure all units overlook the Han River. The Him E&C will design the \"POSCO Big Link\" passage connecting the Yongsan international business district and the Gateway.Shares of Posco fell more than 2% in recent trade on Monday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PKX","BGSX","BK4006"],"gpt_icon":0},{"id":"2540755136","title":"Yonhap News Agency: South Korea to Respond to \"US Imposing 50% Tariff on Steel Products\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2540755136","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540755136?lang=en_us&edition=fundamental","pubTime":"2025-06-02 08:43","pubTimestamp":1748824980,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 2nd. According to Yonhap News Agency, the South Korean Ministry of Trade, Industry, and Energy stated that it will respond to the \"U.S. Imposes 50% Tariff on Steel Products.\" The South Korean government held an emergency meeting today with major domestic steel manufacturers, attended by officials from local key steel suppliers such as POSCO Group and Hyundai Steel.U.S. President Trump stated last week that this Wednesday he would double the tariff on foreign steel imports to 50%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296429","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4006","PKX"],"gpt_icon":0},{"id":"2539272899","title":"POSCO Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2539272899","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539272899?lang=en_us&edition=fundamental","pubTime":"2025-05-31 02:17","pubTimestamp":1748629049,"startTime":"0","endTime":"0","summary":"POSCO ( ($PKX) ) has provided an update. POSCO Holdings Inc., a major player in the steel and infrastructure sectors, has released its first-quarte...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/posco-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/posco-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","PKX"],"gpt_icon":0},{"id":"2539260126","title":"Is POSCO (PKX) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260126","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260126?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:40","pubTimestamp":1748439609,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.POSCO  is a stock many investors are watching right now. PKX is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock holds a P/E ratio of 9.84, while its industry has an average P/E of 10.40. PKX's Forward P/E has been as high as 14.79 and as low as 7.01, with a median of 9.84, all within the past year.We also note that PKX holds a PEG ratio of 0.27. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. PKX's PEG compares to its industry's average PEG of 0.56. PKX's PEG has been as high as 2.55 and as low as 0.27, with a median of 0.40, all within the past year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/posco-pkx-stock-undervalued-now-134009945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","PKX"],"gpt_icon":0},{"id":"2538440134","title":"KTB Securities Starts Posco Holdings at Buy with KRW370,000 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2538440134","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538440134?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420121,"startTime":"0","endTime":"0","summary":"Posco Holdings (KRX:005490) has an average rating of overweight and mean price target of 382,117.66 won, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KTB","PKX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PKX\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"PKX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"PKX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"","actualEps":0.64},{"date":"2025-02-03","symbol":"PKX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738573200000,"name":null,"time":"","dateTimestamp":1738558800000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"PKX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"","actualEps":1.01},{"market":"US","date":"2024-07-25","symbol":"PKX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PKX\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-31","value":0.273387,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-02","value":0.128625,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-02-28","value":0.468287,"currency":"USD"},{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-04-26","value":0.472589,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PKX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1732075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PKX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PKX","date":"2025-07-11","current":28.341329,"percent":0.942182,"low":2.126396,"twenty":3.837275,"median":15.022856,"eighty":20.946004,"high":36.306509,"avg":13.991689,"sd":8.567737,"marketCap":17682048672.8},"quantilePoints":[{"date":"2020-07-17","current":9.973746,"twenty":8.232399,"median":11.932603,"eighty":119.566722,"marketCap":12329037685.21},{"date":"2020-07-24","current":10.374835,"twenty":8.283666,"median":11.901181,"eighty":119.301045,"marketCap":12844033898.9},{"date":"2020-07-31","current":10.348095,"twenty":8.316236,"median":11.866089,"eighty":118.991048,"marketCap":12918754360.84},{"date":"2020-08-07","current":10.53527,"twenty":8.322469,"median":11.85386,"eighty":118.902462,"marketCap":13196789035.9},{"date":"2020-08-14","current":18.277538,"twenty":8.338001,"median":11.846671,"eighty":118.902462,"marketCap":14124661200.19},{"date":"2020-08-21","current":17.279003,"twenty":8.34957,"median":11.866089,"eighty":118.902462,"marketCap":13294758646.93},{"date":"2020-08-28","current":16.454126,"twenty":8.356718,"median":11.896938,"eighty":118.636758,"marketCap":12769667071.25},{"date":"2020-09-04","current":16.150224,"twenty":8.373545,"median":11.9193,"eighty":118.459622,"marketCap":12432931665.35},{"date":"2020-09-11","current":16.106809,"twenty":8.382277,"median":11.945906,"eighty":118.371072,"marketCap":12443059365.02},{"date":"2020-09-18","current":16.671199,"twenty":8.400997,"median":11.950521,"eighty":118.238229,"marketCap":13153146500.37},{"date":"2020-09-25","current":16.844857,"twenty":8.429076,"median":11.972162,"eighty":117.88393,"marketCap":13127664705.08},{"date":"2020-10-02","current":17.018516,"twenty":8.43567,"median":12.009169,"eighty":117.175387,"marketCap":13390427481.26},{"date":"2020-10-09","current":18.060466,"twenty":8.450958,"median":12.043143,"eighty":116.821115,"marketCap":14491187725.04},{"date":"2020-10-16","current":17.539491,"twenty":8.463269,"median":12.047735,"eighty":116.333991,"marketCap":14085494452.52},{"date":"2020-10-23","current":19.102415,"twenty":8.475208,"median":12.066804,"eighty":78.166157,"marketCap":15502566549.58},{"date":"2020-10-30","current":18.060466,"twenty":8.494545,"median":12.066804,"eighty":21.676568,"marketCap":14584322031.27},{"date":"2020-11-06","current":19.797049,"twenty":8.516368,"median":12.078934,"eighty":21.589198,"marketCap":16196127793.78},{"date":"2020-11-13","current":20.491682,"twenty":8.528762,"median":12.090464,"eighty":21.519302,"marketCap":16937542567.74},{"date":"2020-11-20","current":19.572969,"twenty":8.537048,"median":12.137785,"eighty":21.423195,"marketCap":16712838076.06},{"date":"2020-11-27","current":19.737794,"twenty":8.542699,"median":12.161445,"eighty":21.309613,"marketCap":17010915263.77},{"date":"2020-12-04","current":21.880519,"twenty":8.555887,"median":12.197061,"eighty":21.309613,"marketCap":19181712790.59},{"date":"2020-12-11","current":23.034294,"twenty":8.568197,"median":12.219263,"eighty":21.694042,"marketCap":20094161766.89},{"date":"2020-12-18","current":22.168963,"twenty":8.581836,"median":12.254345,"eighty":22.15248,"marketCap":19210574826.56},{"date":"2020-12-24","current":22.333788,"twenty":8.592748,"median":12.265173,"eighty":22.168963,"marketCap":19280731689.22},{"date":"2020-12-31","current":22.4162,"twenty":8.592748,"median":12.27451,"eighty":22.342029,"marketCap":19605275220.3},{"date":"2021-01-08","current":24.270481,"twenty":8.599002,"median":12.319284,"eighty":22.432683,"marketCap":21122226548.23},{"date":"2021-01-15","current":22.663438,"twenty":8.606079,"median":12.361162,"eighty":22.630472,"marketCap":19562656597.17},{"date":"2021-01-22","current":21.509663,"twenty":8.623182,"median":12.408677,"eighty":22.572784,"marketCap":18509331683.68},{"date":"2021-01-29","current":20.232269,"twenty":8.641849,"median":12.44537,"eighty":22.515095,"marketCap":17260157722.51},{"date":"2021-02-05","current":21.674488,"twenty":8.655776,"median":12.460221,"eighty":22.498613,"marketCap":18447690497.1},{"date":"2021-02-12","current":22.333788,"twenty":8.677298,"median":12.476733,"eighty":22.449165,"marketCap":19247561889.5},{"date":"2021-02-19","current":12.900863,"twenty":8.688091,"median":12.557834,"eighty":22.4162,"marketCap":18704718545.37},{"date":"2021-02-26","current":13.782137,"twenty":8.688405,"median":12.559058,"eighty":22.4162,"marketCap":19572421003.04},{"date":"2021-03-05","current":14.921762,"twenty":8.693788,"median":12.586007,"eighty":22.4162,"marketCap":21133888441.58},{"date":"2021-03-12","current":14.281241,"twenty":8.701862,"median":12.606835,"eighty":22.399718,"marketCap":20128488798.57},{"date":"2021-03-19","current":13.688166,"twenty":8.701862,"median":12.652688,"eighty":22.374994,"marketCap":19414362315.86},{"date":"2021-03-26","current":15.087823,"twenty":8.718065,"median":12.664256,"eighty":22.358512,"marketCap":21376263537.4},{"date":"2021-04-01","current":15.111546,"twenty":8.747767,"median":12.675667,"eighty":22.333788,"marketCap":21443057916.18},{"date":"2021-04-09","current":15.562283,"twenty":8.772222,"median":12.705635,"eighty":22.333788,"marketCap":22253924808.33},{"date":"2021-04-16","current":16.214101,"twenty":8.783698,"median":12.728338,"eighty":22.333788,"marketCap":23291417693.58},{"date":"2021-04-23","current":16.780533,"twenty":8.786226,"median":12.755231,"eighty":22.333788,"marketCap":24079184292.27},{"date":"2021-04-30","current":17.181755,"twenty":8.796536,"median":12.781333,"eighty":22.325547,"marketCap":24659555327.82},{"date":"2021-05-07","current":18.786644,"twenty":8.799835,"median":12.847597,"eighty":22.28434,"marketCap":27052585951.95},{"date":"2021-05-14","current":12.87826,"twenty":8.820968,"median":12.852731,"eighty":22.251375,"marketCap":25484833244.65},{"date":"2021-05-21","current":12.200457,"twenty":8.875978,"median":12.852731,"eighty":22.251375,"marketCap":24177617263.89},{"date":"2021-05-28","current":12.098787,"twenty":8.923154,"median":12.841829,"eighty":22.243134,"marketCap":24220482110.72},{"date":"2021-06-04","current":11.759885,"twenty":8.94474,"median":12.781333,"eighty":22.210169,"marketCap":23592409925.29},{"date":"2021-06-11","current":11.84461,"twenty":8.947369,"median":12.755231,"eighty":22.168963,"marketCap":23656258313.79},{"date":"2021-06-18","current":11.522654,"twenty":8.961008,"median":12.728338,"eighty":22.168963,"marketCap":22634414154.93},{"date":"2021-06-25","current":11.929336,"twenty":8.961008,"median":12.705635,"eighty":22.127756,"marketCap":23613913958.01},{"date":"2021-07-02","current":11.658215,"twenty":8.971723,"median":12.675667,"eighty":22.08655,"marketCap":22949388022.12},{"date":"2021-07-09","current":11.454874,"twenty":8.973965,"median":12.664256,"eighty":22.053585,"marketCap":22327134615.59},{"date":"2021-07-16","current":11.556544,"twenty":8.974623,"median":12.652688,"eighty":22.045344,"marketCap":22576181016.91},{"date":"2021-07-23","current":6.933802,"twenty":8.974623,"median":12.606835,"eighty":21.913484,"marketCap":23162854112.08},{"date":"2021-07-30","current":7.188794,"twenty":8.95828,"median":12.586007,"eighty":21.880519,"marketCap":24060742339.51},{"date":"2021-08-06","current":6.688618,"twenty":8.854392,"median":12.559058,"eighty":21.847554,"marketCap":22496419052.11},{"date":"2021-08-13","current":6.688618,"twenty":8.783698,"median":12.557834,"eighty":21.806347,"marketCap":22167864432.83},{"date":"2021-08-20","current":6.041333,"twenty":8.701862,"median":12.472882,"eighty":21.798106,"marketCap":19732198312.49},{"date":"2021-08-27","current":6.178636,"twenty":8.6883,"median":12.451412,"eighty":21.728834,"marketCap":20482752104.42},{"date":"2021-09-03","current":6.825921,"twenty":8.628423,"median":12.441529,"eighty":21.681894,"marketCap":22766175653.98},{"date":"2021-09-10","current":7.061298,"twenty":8.592748,"median":12.422055,"eighty":21.674488,"marketCap":23274976849.16},{"date":"2021-09-17","current":7.110335,"twenty":8.548096,"median":12.371595,"eighty":21.649764,"marketCap":23238537115.68},{"date":"2021-09-24","current":6.767077,"twenty":8.5,"median":12.338898,"eighty":21.6278,"marketCap":22087094686.23},{"date":"2021-10-01","current":6.355168,"twenty":8.438968,"median":12.291778,"eighty":21.571724,"marketCap":20708653010.03},{"date":"2021-10-08","current":6.276709,"twenty":8.373545,"median":12.267224,"eighty":21.520508,"marketCap":20245608359.2},{"date":"2021-10-15","current":6.433627,"twenty":8.322469,"median":12.256087,"eighty":21.49972,"marketCap":20974951688.22},{"date":"2021-10-22","current":5.953067,"twenty":8.216209,"median":12.225845,"eighty":21.428863,"marketCap":19484012106.86},{"date":"2021-10-29","current":3.846371,"twenty":8.143568,"median":12.208766,"eighty":21.345428,"marketCap":19051694351.35},{"date":"2021-11-05","current":3.703432,"twenty":8.054314,"median":12.192906,"eighty":21.292139,"marketCap":18207942706.53},{"date":"2021-11-12","current":3.703432,"twenty":7.982961,"median":12.161445,"eighty":21.248454,"marketCap":18278045115.72},{"date":"2021-11-19","current":3.61247,"twenty":7.932892,"median":12.135231,"eighty":21.23098,"marketCap":17657208979.82},{"date":"2021-11-26","current":3.534503,"twenty":7.903589,"median":12.100679,"eighty":21.227076,"marketCap":17188491722.51},{"date":"2021-12-03","current":3.690437,"twenty":7.870831,"median":12.090464,"eighty":21.207649,"marketCap":18146048029.74},{"date":"2021-12-10","current":3.657951,"twenty":7.836556,"median":12.078934,"eighty":21.169821,"marketCap":18044396475.64},{"date":"2021-12-17","current":3.794393,"twenty":7.757972,"median":12.066804,"eighty":21.14361,"marketCap":18607525551.92},{"date":"2021-12-23","current":3.68394,"twenty":7.683754,"median":12.066804,"eighty":21.134873,"marketCap":18039722723.14},{"date":"2021-12-31","current":3.566989,"twenty":7.552781,"median":12.05014,"eighty":21.099924,"marketCap":17427733901.41},{"date":"2022-01-07","current":3.963322,"twenty":7.465465,"median":12.043143,"eighty":21.099924,"marketCap":19170697202.41},{"date":"2022-01-14","current":3.885355,"twenty":7.395937,"median":12.019351,"eighty":21.08245,"marketCap":19002198398.28},{"date":"2022-01-21","current":3.664448,"twenty":7.334492,"median":11.998117,"eighty":21.012554,"marketCap":17902097998.79},{"date":"2022-01-28","current":3.443542,"twenty":7.325783,"median":11.972162,"eighty":21.012554,"marketCap":16570020157.76},{"date":"2022-02-04","current":3.489022,"twenty":7.208408,"median":11.957883,"eighty":21.012554,"marketCap":16921221735},{"date":"2022-02-11","current":3.768404,"twenty":7.188794,"median":11.948502,"eighty":20.977606,"marketCap":18362944814.25},{"date":"2022-02-18","current":3.657951,"twenty":7.188794,"median":11.948502,"eighty":20.977606,"marketCap":17786447086.64},{"date":"2022-02-25","current":3.148571,"twenty":7.188794,"median":11.948502,"eighty":20.977606,"marketCap":17371201265.64},{"date":"2022-03-04","current":3.331428,"twenty":7.187373,"median":11.947204,"eighty":20.874064,"marketCap":18071478303.43},{"date":"2022-03-11","current":3.222857,"twenty":7.161189,"median":11.91019,"eighty":20.731484,"marketCap":17248516931.14},{"date":"2022-03-18","current":3.279999,"twenty":7.137807,"median":11.863823,"eighty":20.67181,"marketCap":17901684356.21},{"date":"2022-03-25","current":3.422857,"twenty":7.110335,"median":11.839483,"eighty":20.583434,"marketCap":18484701112.35},{"date":"2022-04-01","current":3.291428,"twenty":7.085202,"median":11.790024,"eighty":20.409699,"marketCap":17853033054.91},{"date":"2022-04-08","current":3.234285,"twenty":7.051336,"median":11.751304,"eighty":20.269907,"marketCap":17402576699.03},{"date":"2022-04-14","current":3.268571,"twenty":7.040747,"median":11.734309,"eighty":20.198095,"marketCap":17588629507.77},{"date":"2022-04-22","current":3.377142,"twenty":7.027942,"median":11.706455,"eighty":20.141052,"marketCap":17931104739.67},{"date":"2022-04-29","current":3.302857,"twenty":6.958636,"median":11.683632,"eighty":19.928976,"marketCap":17323592133.92},{"date":"2022-05-06","current":3.268571,"twenty":6.941795,"median":11.633316,"eighty":19.790906,"marketCap":17053199186.33},{"date":"2022-05-13","current":3.205714,"twenty":6.895748,"median":11.592015,"eighty":19.656342,"marketCap":16548071570.33},{"date":"2022-05-20","current":3.011505,"twenty":6.856631,"median":11.556544,"eighty":19.537547,"marketCap":17275366962.1},{"date":"2022-05-27","current":3.037333,"twenty":6.8187,"median":11.546822,"eighty":19.441781,"marketCap":17738939613.32},{"date":"2022-06-03","current":2.996009,"twenty":6.796499,"median":11.505709,"eighty":19.361392,"marketCap":17494236321.63},{"date":"2022-06-10","current":2.882367,"twenty":6.779519,"median":11.443344,"eighty":19.299959,"marketCap":16427486604.82},{"date":"2022-06-17","current":2.711904,"twenty":6.753088,"median":11.365365,"eighty":19.265148,"marketCap":15297098759.35},{"date":"2022-06-24","current":2.458793,"twenty":6.68962,"median":11.319313,"eighty":19.228829,"marketCap":13914609295.88},{"date":"2022-07-01","current":2.401973,"twenty":6.667244,"median":11.254161,"eighty":19.158609,"marketCap":13491346500.33},{"date":"2022-07-08","current":2.386476,"twenty":6.628297,"median":11.227555,"eighty":19.102415,"marketCap":13481957883.71},{"date":"2022-07-15","current":2.314158,"twenty":6.601119,"median":11.183752,"eighty":18.958469,"marketCap":12810548370.91},{"date":"2022-07-22","current":2.417469,"twenty":6.556739,"median":11.041316,"eighty":18.830517,"marketCap":13494333874.41},{"date":"2022-07-29","current":2.500118,"twenty":6.511456,"median":10.908288,"eighty":18.740927,"marketCap":13983784906.73},{"date":"2022-08-05","current":2.47429,"twenty":6.468934,"median":10.852581,"eighty":18.436196,"marketCap":13862040622.75},{"date":"2022-08-12","current":2.680911,"twenty":6.429606,"median":10.749184,"eighty":18.102876,"marketCap":15009951387.8},{"date":"2022-08-19","current":2.662089,"twenty":6.394723,"median":10.651773,"eighty":17.973636,"marketCap":14378136005.65},{"date":"2022-08-26","current":2.599452,"twenty":6.364121,"median":10.562009,"eighty":17.799978,"marketCap":14045809267.26},{"date":"2022-09-02","current":2.568133,"twenty":6.338438,"median":10.455052,"eighty":17.771788,"marketCap":13687798832},{"date":"2022-09-09","current":2.433766,"twenty":6.312978,"median":10.422491,"eighty":17.592417,"marketCap":12766144258.35},{"date":"2022-09-16","current":2.322911,"twenty":6.278304,"median":10.374835,"eighty":17.426613,"marketCap":12132190522.85},{"date":"2022-09-23","current":2.378338,"twenty":6.266902,"median":10.336474,"eighty":17.220654,"marketCap":12124856536.7},{"date":"2022-09-30","current":2.126396,"twenty":6.231652,"median":10.279128,"eighty":17.018516,"marketCap":10703352919.22},{"date":"2022-10-07","current":2.2826,"twenty":6.150259,"median":10.248296,"eighty":16.844857,"marketCap":11626693332.96},{"date":"2022-10-14","current":2.479115,"twenty":6.088848,"median":10.147626,"eighty":16.686611,"marketCap":12469412497.56},{"date":"2022-10-21","current":2.509348,"twenty":6.034704,"median":10.086906,"eighty":16.497541,"marketCap":12640125388.86},{"date":"2022-10-28","current":3.389421,"twenty":3.977615,"median":10.049748,"eighty":16.384663,"marketCap":12624730371.82},{"date":"2022-11-04","current":3.512923,"twenty":3.908745,"median":10.027224,"eighty":16.223282,"marketCap":13230397048.56},{"date":"2022-11-11","current":3.917732,"twenty":3.880157,"median":9.992402,"eighty":16.080761,"marketCap":15785578579.99},{"date":"2022-11-18","current":4.13653,"twenty":3.880157,"median":9.973746,"eighty":15.671409,"marketCap":16394403934.28},{"date":"2022-11-25","current":4.222262,"twenty":3.880157,"median":9.952414,"eighty":15.533815,"marketCap":16788961733.25},{"date":"2022-12-02","current":4.215117,"twenty":3.880157,"median":9.906385,"eighty":15.140014,"marketCap":17154789980.3},{"date":"2022-12-09","current":4.057943,"twenty":3.880157,"median":9.84482,"eighty":14.736723,"marketCap":16543530990.95},{"date":"2022-12-16","current":3.986501,"twenty":3.880157,"median":9.820283,"eighty":14.518471,"marketCap":16195058034.42},{"date":"2022-12-23","current":4.122242,"twenty":3.880157,"median":9.791023,"eighty":14.026702,"marketCap":17077681792.25},{"date":"2022-12-30","current":3.950779,"twenty":3.880157,"median":9.738447,"eighty":13.883504,"marketCap":16676312561.53},{"date":"2023-01-06","current":4.08652,"twenty":3.880157,"median":9.68343,"eighty":13.883504,"marketCap":17262592804.62},{"date":"2023-01-13","current":4.358003,"twenty":3.880157,"median":9.615694,"eighty":13.883504,"marketCap":18679951378.35},{"date":"2023-01-20","current":4.408012,"twenty":3.880157,"median":9.602734,"eighty":13.883504,"marketCap":18970288212.62},{"date":"2023-01-27","current":4.448873,"twenty":3.880157,"median":9.468242,"eighty":13.883504,"marketCap":19176760643.44},{"date":"2023-02-03","current":4.327475,"twenty":3.880157,"median":9.390278,"eighty":13.883504,"marketCap":18474807386.08},{"date":"2023-02-10","current":4.284628,"twenty":3.880157,"median":9.360649,"eighty":13.883504,"marketCap":17933060001.58},{"date":"2023-02-17","current":4.77022,"twenty":3.880157,"median":9.318596,"eighty":13.883504,"marketCap":19507434056.45},{"date":"2023-02-24","current":7.764554,"twenty":3.880157,"median":9.261072,"eighty":13.883504,"marketCap":18553721395.08},{"date":"2023-03-03","current":8.005689,"twenty":3.880157,"median":9.146561,"eighty":13.883504,"marketCap":19346804814.68},{"date":"2023-03-10","current":7.728384,"twenty":3.880157,"median":9.083762,"eighty":13.883504,"marketCap":18500473957.1},{"date":"2023-03-17","current":7.740441,"twenty":3.880157,"median":9.015565,"eighty":13.883504,"marketCap":18652606286.36},{"date":"2023-03-24","current":7.764554,"twenty":3.880157,"median":8.974525,"eighty":13.883504,"marketCap":18803960685.84},{"date":"2023-03-31","current":8.873776,"twenty":3.882756,"median":8.946054,"eighty":13.86954,"marketCap":21397777385.78},{"date":"2023-04-06","current":8.741152,"twenty":3.880157,"median":8.873776,"eighty":13.883504,"marketCap":20856590220.91},{"date":"2023-04-14","current":10.031225,"twenty":3.877558,"median":8.869654,"eighty":13.897468,"marketCap":24204942440.52},{"date":"2023-04-21","current":9.548955,"twenty":3.877558,"median":8.869654,"eighty":13.897468,"marketCap":22703736473.15},{"date":"2023-04-28","current":9.090798,"twenty":3.877558,"median":8.869654,"eighty":13.897468,"marketCap":21306984978.94},{"date":"2023-05-04","current":9.139025,"twenty":3.874959,"median":8.865533,"eighty":13.911432,"marketCap":21696430728.8},{"date":"2023-05-12","current":8.765265,"twenty":3.87236,"median":8.803582,"eighty":13.925396,"marketCap":20680283428.76},{"date":"2023-05-19","current":8.789379,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":20672177962.3},{"date":"2023-05-26","current":12.659862,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":20563770596.64},{"date":"2023-06-02","current":13.221743,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":21670308834.58},{"date":"2023-06-09","current":13.836299,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":23027196830.12},{"date":"2023-06-16","current":13.812323,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":23407185072.3},{"date":"2023-06-23","current":13.777178,"twenty":3.871061,"median":8.796336,"eighty":13.931016,"marketCap":22885756275.92},{"date":"2023-06-30","current":13.636594,"twenty":3.871061,"median":8.797337,"eighty":14.023495,"marketCap":22322453892.41},{"date":"2023-07-07","current":14.058345,"twenty":3.871061,"median":8.861719,"eighty":14.072403,"marketCap":23104109801.77},{"date":"2023-07-14","current":15.7102,"twenty":3.871061,"median":8.922003,"eighty":14.181355,"marketCap":26780472122.51},{"date":"2023-07-21","current":19.36537,"twenty":3.871061,"median":8.961008,"eighty":14.518471,"marketCap":32726766804.18},{"date":"2023-07-28","current":21.755288,"twenty":3.871061,"median":8.97023,"eighty":14.663327,"marketCap":36673490175.61},{"date":"2023-08-04","current":20.876642,"twenty":3.871061,"median":9.015565,"eighty":15.092568,"marketCap":34733981425.57},{"date":"2023-08-11","current":20.279162,"twenty":3.871061,"median":9.091664,"eighty":15.328116,"marketCap":33331991929.01},{"date":"2023-08-18","current":19.295078,"twenty":3.871061,"median":9.253055,"eighty":15.614474,"marketCap":31110276212.49},{"date":"2023-08-25","current":34.741054,"twenty":3.871061,"median":9.440444,"eighty":15.986466,"marketCap":33048924632.38},{"date":"2023-09-01","current":33.717488,"twenty":3.871061,"median":9.548955,"eighty":16.158907,"marketCap":32088050748},{"date":"2023-09-08","current":35.102313,"twenty":3.871061,"median":9.609239,"eighty":16.323882,"marketCap":33114120252.87},{"date":"2023-09-15","current":35.162523,"twenty":3.869761,"median":9.764124,"eighty":16.410711,"marketCap":33365991406.95},{"date":"2023-09-22","current":34.259376,"twenty":3.869761,"median":9.84482,"eighty":16.525773,"marketCap":32183290060.31},{"date":"2023-09-29","current":32.212243,"twenty":3.869761,"median":9.930143,"eighty":16.729049,"marketCap":30056769175.24},{"date":"2023-10-06","current":30.947837,"twenty":3.869761,"median":9.973746,"eighty":16.844857,"marketCap":28871840153.69},{"date":"2023-10-13","current":30.827417,"twenty":3.869761,"median":10.032167,"eighty":17.018516,"marketCap":28837847576.35},{"date":"2023-10-20","current":27.275039,"twenty":3.869761,"median":10.113805,"eighty":17.16341,"marketCap":25323373832.99},{"date":"2023-10-27","current":25.468745,"twenty":3.865863,"median":10.241138,"eighty":17.279003,"marketCap":23633444443.54},{"date":"2023-11-03","current":26.371892,"twenty":3.865863,"median":10.374835,"eighty":17.474057,"marketCap":24918855097.17},{"date":"2023-11-10","current":26.943885,"twenty":3.865863,"median":10.481792,"eighty":17.582977,"marketCap":25920929082.09},{"date":"2023-11-17","current":27.907242,"twenty":3.865863,"median":10.651773,"eighty":17.771788,"marketCap":27209976049.72},{"date":"2023-11-24","current":28.947901,"twenty":3.865863,"median":10.786265,"eighty":17.799978,"marketCap":27549262162.28},{"date":"2023-12-01","current":29.039799,"twenty":3.865863,"median":10.893858,"eighty":17.973636,"marketCap":27706979737.45},{"date":"2023-12-08","current":28.886636,"twenty":3.867162,"median":10.961499,"eighty":18.093858,"marketCap":27201252718.56},{"date":"2023-12-15","current":29.407392,"twenty":3.867162,"median":11.10783,"eighty":18.381733,"marketCap":28236290545.41},{"date":"2023-12-22","current":29.438024,"twenty":3.867162,"median":11.214252,"eighty":18.740927,"marketCap":28114434460.09},{"date":"2023-12-29","current":30.602067,"twenty":3.865863,"median":11.227555,"eighty":18.786644,"marketCap":29432678203.99},{"date":"2024-01-05","current":29.407392,"twenty":3.863887,"median":11.267463,"eighty":18.918285,"marketCap":27748378597.06},{"date":"2024-01-12","current":27.477532,"twenty":3.863887,"median":11.333654,"eighty":19.111098,"marketCap":25818023685.41},{"date":"2024-01-19","current":25.394508,"twenty":3.86191,"median":11.387189,"eighty":19.215466,"marketCap":23507502654.53},{"date":"2024-01-26","current":17.082089,"twenty":3.863887,"median":11.446288,"eighty":19.2302,"marketCap":23450867927.04},{"date":"2024-02-02","current":18.593595,"twenty":3.863887,"median":11.505709,"eighty":19.2302,"marketCap":25607842018.51},{"date":"2024-02-09","current":18.759239,"twenty":3.863887,"median":11.551683,"eighty":19.2302,"marketCap":25809396416.02},{"date":"2024-02-16","current":18.303717,"twenty":3.863887,"median":11.564986,"eighty":19.2302,"marketCap":25183434576.34},{"date":"2024-02-23","current":19.459539,"twenty":3.863887,"median":11.587986,"eighty":19.265148,"marketCap":24875291253.7},{"date":"2024-03-01","current":19.280807,"twenty":3.865863,"median":11.590434,"eighty":19.284525,"marketCap":24507708727.63},{"date":"2024-03-08","current":19.861688,"twenty":3.865863,"median":11.590434,"eighty":19.329474,"marketCap":25474314942.67},{"date":"2024-03-15","current":19.437198,"twenty":3.865863,"median":11.590434,"eighty":19.437198,"marketCap":24958146216.14},{"date":"2024-03-22","current":19.146757,"twenty":3.865863,"median":11.590434,"eighty":19.439889,"marketCap":24380936979.39},{"date":"2024-03-28","current":18.811633,"twenty":3.865863,"median":11.590434,"eighty":19.439889,"marketCap":23685821485.93},{"date":"2024-04-05","current":17.627528,"twenty":3.863887,"median":11.587986,"eighty":19.441781,"marketCap":22253816621.69},{"date":"2024-04-12","current":17.649869,"twenty":3.863887,"median":11.587986,"eighty":19.441781,"marketCap":21884224343.39},{"date":"2024-04-19","current":17.270062,"twenty":3.863887,"median":11.587986,"eighty":19.441781,"marketCap":21304096477.06},{"date":"2024-04-26","current":17.627528,"twenty":3.865863,"median":11.590434,"eighty":19.439889,"marketCap":21794458881.41},{"date":"2024-05-03","current":20.154177,"twenty":3.865863,"median":11.590434,"eighty":19.548906,"marketCap":22341936690.53},{"date":"2024-05-10","current":20.029306,"twenty":3.865863,"median":11.590434,"eighty":19.638272,"marketCap":22285311765.83},{"date":"2024-05-17","current":19.879461,"twenty":3.865863,"median":11.613387,"eighty":19.737794,"marketCap":22419416911.78},{"date":"2024-05-24","current":19.055313,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":21190282107.77},{"date":"2024-05-31","current":18.512658,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":20378866126.84},{"date":"2024-06-07","current":19.390629,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":21480585102.62},{"date":"2024-06-14","current":19.064525,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":20961040063.97},{"date":"2024-06-21","current":18.387233,"twenty":3.863887,"median":11.610383,"eighty":19.746544,"marketCap":20017729531.74},{"date":"2024-06-28","current":18.211639,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":19866749717.61},{"date":"2024-07-05","current":18.914016,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":20738117706.04},{"date":"2024-07-12","current":19.666563,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":21699793638.19},{"date":"2024-07-15","current":19.266032,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":21082661878.2},{"date":"2024-08-02","current":20.731095,"twenty":3.842473,"median":11.556544,"eighty":19.818653,"marketCap":19695442928.61},{"date":"2024-08-09","current":19.288471,"twenty":3.842473,"median":11.556544,"eighty":19.818653,"marketCap":18188574631.52},{"date":"2024-08-16","current":19.584761,"twenty":3.842473,"median":11.590434,"eighty":19.818653,"marketCap":18662512825.93},{"date":"2024-08-23","current":19.335953,"twenty":3.842473,"median":11.658215,"eighty":19.818653,"marketCap":19490109740.74},{"date":"2024-08-30","current":19.335953,"twenty":3.842473,"median":11.692105,"eighty":19.818653,"marketCap":19620239731.73},{"date":"2024-09-06","current":18.767249,"twenty":3.842473,"median":11.725995,"eighty":19.850235,"marketCap":19006387025.76},{"date":"2024-09-13","current":21.042067,"twenty":3.842473,"median":11.733061,"eighty":19.878373,"marketCap":21228017721.56},{"date":"2024-09-20","current":21.326419,"twenty":3.842473,"median":11.733061,"eighty":19.92941,"marketCap":21707225742.37},{"date":"2024-09-27","current":21.980429,"twenty":3.842473,"median":11.733061,"eighty":20.029306,"marketCap":22564280615.37},{"date":"2024-10-04","current":20.985196,"twenty":3.842473,"median":11.759667,"eighty":20.106159,"marketCap":21254346948.62},{"date":"2024-10-11","current":20.871455,"twenty":3.842473,"median":11.793775,"eighty":20.154177,"marketCap":20879610052.81},{"date":"2024-10-18","current":19.620305,"twenty":3.842473,"median":11.793775,"eighty":20.154177,"marketCap":19376178150.3},{"date":"2024-10-25","current":19.080036,"twenty":3.842473,"median":11.827665,"eighty":20.154177,"marketCap":18683032289.17},{"date":"2024-10-31","current":19.080036,"twenty":3.842473,"median":11.866089,"eighty":20.154177,"marketCap":18755947114.74},{"date":"2024-11-08","current":18.674825,"twenty":3.841173,"median":12.022533,"eighty":20.154177,"marketCap":17769069993.07},{"date":"2024-11-15","current":16.194575,"twenty":3.841173,"median":12.200457,"eighty":20.154177,"marketCap":15239588602.76},{"date":"2024-11-22","current":17.726035,"twenty":3.841173,"median":12.200457,"eighty":20.154177,"marketCap":16682567966.73},{"date":"2024-11-29","current":16.136718,"twenty":3.841173,"median":12.200457,"eighty":20.153313,"marketCap":15228049925.48},{"date":"2024-12-06","current":15.165659,"twenty":3.841173,"median":12.200457,"eighty":20.13784,"marketCap":14110971807.8},{"date":"2024-12-13","current":15.479825,"twenty":3.841173,"median":12.200457,"eighty":20.054281,"marketCap":14263224761.09},{"date":"2024-12-20","current":14.822932,"twenty":3.841173,"median":12.200457,"eighty":20.009143,"marketCap":13510600981.68},{"date":"2024-12-27","current":14.480206,"twenty":3.841173,"median":12.200457,"eighty":19.912232,"marketCap":12990897887.99},{"date":"2025-01-03","current":14.794372,"twenty":3.841173,"median":12.200457,"eighty":19.851915,"marketCap":13239203438.76},{"date":"2025-01-10","current":14.965735,"twenty":3.839874,"median":12.200457,"eighty":19.762481,"marketCap":13500798176.65},{"date":"2025-01-17","current":14.851493,"twenty":3.839874,"median":12.200457,"eighty":19.734046,"marketCap":13423206837.86},{"date":"2025-01-24","current":14.937175,"twenty":3.839874,"median":12.200457,"eighty":19.703277,"marketCap":13707219003.71},{"date":"2025-01-31","current":14.880054,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":13592861488.39},{"date":"2025-02-07","current":16.420256,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":12439157411.88},{"date":"2025-02-14","current":16.969888,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":12859534334.26},{"date":"2025-02-21","current":19.374528,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":14781472132.38},{"date":"2025-02-28","current":18.723259,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":14160776497.39},{"date":"2025-03-07","current":21.780819,"twenty":3.838575,"median":12.712539,"eighty":19.682396,"marketCap":16505650166.45},{"date":"2025-03-14","current":20.921954,"twenty":3.838575,"median":12.993479,"eighty":19.720272,"marketCap":15744951754.04},{"date":"2025-03-21","current":24.600535,"twenty":3.838575,"median":13.230522,"eighty":19.768917,"marketCap":18350715279.8},{"date":"2025-03-28","current":22.034835,"twenty":3.838575,"median":13.566302,"eighty":19.87687,"marketCap":16496853347.74},{"date":"2025-04-04","current":20.601061,"twenty":3.838575,"median":13.631094,"eighty":19.982333,"marketCap":15555961242.6},{"date":"2025-04-11","current":19.24275,"twenty":3.839874,"median":13.689313,"eighty":19.973396,"marketCap":14528790510.77},{"date":"2025-04-17","current":19.167288,"twenty":3.839874,"median":13.782137,"eighty":19.973396,"marketCap":14829208008.65},{"date":"2025-04-25","current":18.663524,"twenty":3.838575,"median":13.860309,"eighty":19.982333,"marketCap":14261694610.78},{"date":"2025-05-02","current":23.966679,"twenty":3.838575,"median":13.97503,"eighty":20.054281,"marketCap":14288044195.55},{"date":"2025-05-09","current":24.248088,"twenty":3.838575,"median":14.146209,"eighty":20.137008,"marketCap":14841922540.69},{"date":"2025-05-16","current":23.216255,"twenty":3.838575,"median":14.280762,"eighty":20.19867,"marketCap":14221334979.39},{"date":"2025-05-23","current":21.903012,"twenty":3.838575,"median":14.480206,"eighty":20.279162,"marketCap":13575258297.73},{"date":"2025-05-30","current":23.434875,"twenty":3.838575,"median":14.565917,"eighty":20.306822,"marketCap":14635856265.77},{"date":"2025-06-06","current":23.081256,"twenty":3.838575,"median":14.667103,"eighty":20.423221,"marketCap":14595831551.28},{"date":"2025-06-13","current":23.709928,"twenty":3.838575,"median":14.808652,"eighty":20.540143,"marketCap":14970282971.13},{"date":"2025-06-20","current":23.17632,"twenty":3.837275,"median":14.851493,"eighty":20.603125,"marketCap":14373346912.88},{"date":"2025-06-27","current":22.955594,"twenty":3.837275,"median":14.937175,"eighty":20.727758,"marketCap":14500521819.29},{"date":"2025-07-03","current":27.546712,"twenty":3.837275,"median":14.965735,"eighty":20.823955,"marketCap":17315320858.07},{"date":"2025-07-11","current":28.341329,"twenty":3.837275,"median":15.022856,"eighty":20.946004,"marketCap":17682048672.8}],"updateTime":1752469214746}}}