US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Posco

46.17

+0.90001.99%

Post-market: 46.170.00000.00%19:09 EDT

Volume:224.98K

Turnover:10.32M

Market Cap:13.67B

PE:25.72

High:46.46

Open:46.16

Low:45.79

Close:45.27

Loading ...

Overview Company News Filings

Market Chatter: Posco to Divest KRW467 Billion Nippon Steel Stake

MT Newswires Live

POSCO Holdings Releases 2024 Audited Financial Statements

Energy Fuels Up in U.S. Pre-market on Agreement With POSCO to Create Rare Earths Supply Chain

Energy Fuels Signs MoU With South Korea-Based Posco to Form Rare Earth Elements Supply Chain

MT Newswires Live

Energy Fuels and POSCO Collaborate to Establish Non-China Rare Earth Magnet Supply Chain

Energy Fuels, Posco International Explore Rare Earths Supply Chain Partnership

US-Based Energy Fuels and South Korea-Based POSCO International Forge Collaboration to Create Non-China Rare Earth Magnet Supply Chain

S&P Revises Outlook on Posco, Subsidiaries to Negative on Industry Risks, Higher Leverage

MT Newswires Live

Market Chatter: Posco Expands LNG Value Chain with High-Manganese Steel Tanks

MT Newswires Live

Posco International Enters Partnership to Boost Accessibility for Mobility-Impaired Individuals

MT Newswires Live

POSCO Cancels 1.69 Million Treasury Shares to Boost Shareholder Value

POSCO Holdings Schedules 57th Shareholders Meeting Amid Financial and Strategic Updates

POSCO Announces 57th Shareholder Meeting Agenda

CNGR Advanced Material Scraps Nickel Refinery JV With POSCO

MT Newswires Live

POSCO Announces Dissolution of Subsidiary POSCO CNGR Nickel Solution

Nomura Downgrades POSCO Holdings to Neutral From Buy, Cuts Price Target to KRW270,000 From KRW500,000

MT Newswires Live

Nomura Downgrades POSCO Holdings to Neutral From Buy, Adjusts Price Target to 270,000 Won From 500,000 Won

MT Newswires Live

Posco Holdings Set to Post Weaker Steel, Battery Earnings in 2025 -- Market Talk

Posco DX's Net Attributable Income Jumps 73% in Q4

MT Newswires Live

Posco Future M Widens Loss in Q4 2024

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PKX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKX\",,,,,undefined,":{"symbol":"PKX","market":"US","secType":"STK","nameCN":"Posco","latestPrice":46.17,"timestamp":1746216000000,"preClose":45.27,"halted":0,"volume":224984,"hourTrading":{"tag":"盘后","latestPrice":46.17,"preClose":46.17,"latestTime":"19:09 EDT","volume":3936,"amount":181727.19,"timestamp":1746227395792},"delay":0,"floatShares":271000000,"shares":296000000,"eps":1.795337,"marketStatus":"Market Closed","change":0.9,"latestTime":"05-02 16:00:00 EDT","open":46.16,"high":46.46,"low":45.79,"amount":10319101.745024,"amplitude":0.0148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.795337,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":1,"adrRate":0.25,"listingDate":782107200000,"exchange":"NYSE","adjPreClose":45.27,"dividendRate":0.031189,"preHourTrading":{"tag":"盘前","latestPrice":46.59,"preClose":45.27,"latestTime":"09:20 EDT","volume":69576,"amount":3134038.04844,"timestamp":1746192008718},"postHourTrading":{"tag":"盘后","latestPrice":46.17,"preClose":46.17,"latestTime":"19:09 EDT","volume":3936,"amount":181727.19,"timestamp":1746227395792},"volumeRatio":1.2270086205656925,"impliedVol":0.2787,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKX\",,,,,undefined,":{"symbol":"PKX","floatShares":271000000,"roa":"1.31%","roe":"1.12%","lyrEps":2.445592,"volumeRatio":1.2270086205656925,"shares":296000000,"dividePrice":1.44,"high":46.46,"amplitude":0.0148,"preClose":45.27,"low":45.79,"week52Low":39.4,"pbRate":"0.32","psRate":"0.25","week52High":75.56,"institutionHeld":0.1271,"latestPrice":46.17,"eps":1.795337,"divideRate":0.031189,"volume":224984,"delay":0,"ttmEps":1.795337,"open":46.16,"prevYearClose":43.36,"prevWeekClose":45.74,"prevMonthClose":45.53,"prevQuarterClose":47.53,"fiveDayClose":45.74,"twentyDayClose":45.14,"sixtyDayClose":41.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PKX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520140242","title":"Market Chatter: Posco to Divest KRW467 Billion Nippon Steel Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2520140242","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520140242?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:31","pubTimestamp":1742437866,"startTime":"0","endTime":"0","summary":"Shares of Posco  rose over 7% in recent trade on Thursday after the company announced on Wednesday its decision to sell its entire stake in Nippon Steel  valued at 467 billion won while maintaining their partnership, The Korea Herald reported the same day.The stake has been classified as assets held for sale, though the timing and method remain undecided, the report said.The move comes after Nippon Steel's sale of its entire Posco stake worth 1.1 trillion won last year as it pursued a $14.9 billion US Steel acquisition, according to the report.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PKX","BK4006"],"gpt_icon":0},{"id":"2520509132","title":"POSCO Holdings Releases 2024 Audited Financial Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2520509132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520509132?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:18","pubTimestamp":1742235520,"startTime":"0","endTime":"0","summary":"An announcement from POSCO ( ($PKX) ) is now available. POSCO Holdings Inc. has released its audited separate financial statements for the year end...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/posco-holdings-releases-2024-audited-financial-statements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/posco-holdings-releases-2024-audited-financial-statements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PKX","BK4006"],"gpt_icon":0},{"id":"2520314529","title":"Energy Fuels Up in U.S. Pre-market on Agreement With POSCO to Create Rare Earths Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2520314529","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520314529?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:05","pubTimestamp":1742213144,"startTime":"0","endTime":"0","summary":"Energy Fuels  traded 1.2% higher at last look in NYSE American pre-market trading as the company signed a memorandum of understanding with South Korea-based POSCO International to establish a non-China rare earths supply chain for electric vehicles and hybrid EV drivetrains for U.S., E.U., Japanese and South Korean automakers.Under the proposed terms, Energy Fuels will supply neodymium-praseodymium  oxide from its White Mesa mill in Utah. The material will be processed into metal, alloy and finished high-performance permanent rare earth elements  magnets for use in POSCO's traction motor core.Energy Fuels will also receive final magnet and sintered block samples to demonstrate successful production of high-performance magnets from its NdPr oxide.Both companies will also discuss the potential for Energy Fuels to supply U.S.-produced REE oxides to POSCO on a long-term basis, while leaving significant volumes available for other customers, including commercial-scale REE metallization, all","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-fuels-u-pre-market-120544584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","PKX","BK4006","REE","UUUU","BK4606","BK4124"],"gpt_icon":1},{"id":"2520473547","title":"Energy Fuels Signs MoU With South Korea-Based Posco to Form Rare Earth Elements Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2520473547","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520473547?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:59","pubTimestamp":1742212754,"startTime":"0","endTime":"0","summary":"Energy Fuels  said Monday it has signed a memorandum of understanding with South Korea-based Posco International to form a new rare earth elements supply chain.Financial terms were not disclosed.The new supply chain will be for electric vehicles and hybrid EV drivetrains for US, European Union, Japanese, and South Korean auto manufacturers, the company added.Energy Fuels' US-processed rare earth elements oxide could also be used in automobiles in the US and Europe as early as this year depending upon successful completion of the supply chain.Energy Fuels' initial samples of neodymium-praseodymium, or NdPr, oxide have already fulfilled Posco's applicable requirements, it said, adding that it will provide a scale sample of NdPr oxide to Posco, which will be processed into NdPr metal, alloy and finished permanent rare earth elements magnets.The companies also plan to discuss the potential for Energy Fuels to offer US-manufactured rare earth elements oxides to Posco in the future, Energy F","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4006","BK4606","UUUU","PKX","BK4156"],"gpt_icon":0},{"id":"2520540603","title":"Energy Fuels and POSCO Collaborate to Establish Non-China Rare Earth Magnet Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2520540603","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520540603?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:55","pubTimestamp":1742212559,"startTime":"0","endTime":"0","summary":"The latest update is out from Energy Fuels ( ($TSE:EFR) ). Energy Fuels Inc. has signed a Memorandum of Understanding with South Korea-based POSCO ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/energy-fuels-and-posco-collaborate-to-establish-non-china-rare-earth-magnet-supply-chain?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/energy-fuels-and-posco-collaborate-to-establish-non-china-rare-earth-magnet-supply-chain?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","BK4606","UUUU","PKX","BK4156"],"gpt_icon":0},{"id":"2520544272","title":"Energy Fuels, Posco International Explore Rare Earths Supply Chain Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2520544272","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520544272?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:36","pubTimestamp":1742211360,"startTime":"0","endTime":"0","summary":"Energy Fuels has signed a preliminary agreement with South Korea's Posco International to consider a rare-earths material supply chain for electric vehicles and hybrid EV drivetrains for automakers outside of China.The dual Toronto, New York-listed uranium and rare earths elements producer said Monday that the two companies have signed a strategic memorandum of understanding that sets out the principal terms of a collaboration between them.Energy Fuels said that if the agreement is successful, it could pave the way for a new non-China rare earth elements supply chain for U.S., EU, Japanese and South Korean car manufacturers.Under the MOU, Energy Fuels will supply a larger scale sample of neodymium-praseodymium oxide, produced at its White Mesa Mill in Utah, which Posco will process into finished high-performance permanent magnets to be used in traction motor cores.Once the sample has been successfully validated, the two companies will consider delivery of additional mass production and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKX","BK4006","UUUU","BK4156","BK4606"],"gpt_icon":1},{"id":"2520549347","title":"US-Based Energy Fuels and South Korea-Based POSCO International Forge Collaboration to Create Non-China Rare Earth Magnet Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549347","media":"CNW Group","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549347?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"Collaboration could fast-track the formation of one of the world's first commercial permanent rare earth magnet supply chains independent of China by linking Energy Fuels' emerging U.S. rare earth oxide production with POSCO's current position as a global leader in traction motor cores used in EVs and hybrid EVs sold by major OEMs.DENVER, March 17, 2025 /CNW/ -Energy Fuels Inc.   , a leading U.S. producer of uranium, rare earth elements , and heavy mineral sands , today announced the signing of a strategic Memorandum of Understanding  with South Korea-based POSCO International Corporation  that sets out the principal terms of a collaboration that, if successful, has the potential to create a new non-China REE supply chain for electric vehicle  and hybrid EV drivetrains for U.S., E.U., Japanese and South Korean auto-makers.Upon successful validation of the initial sample supply of NdPr Oxide, Energy Fuels and POSCO will discuss the potential delivery of additional mass production supply","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-based-energy-fuels-south-110000072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKX","BK4006","BK4156","UUUU","REE","BK4124","BK4606"],"gpt_icon":0},{"id":"2517648195","title":"S&P Revises Outlook on Posco, Subsidiaries to Negative on Industry Risks, Higher Leverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2517648195","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517648195?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:07","pubTimestamp":1741349274,"startTime":"0","endTime":"0","summary":"S&P Global Ratings revised its outlook on Posco Holdings (KRX:005490) and subsidiaries Posco and Posco International (KRX:047050) to negative from stable, while affirming their respective long-term is","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4006","PKX"],"gpt_icon":0},{"id":"2517595806","title":"Market Chatter: Posco Expands LNG Value Chain with High-Manganese Steel Tanks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517595806","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517595806?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:57","pubTimestamp":1741143472,"startTime":"0","endTime":"0","summary":"Posco International  is enhancing its liquefied natural gas  value chain with high-manganese steel storage tanks at its Gwangyang Terminal to meet the increasing global demand and energy security requirements, Pulse News reported Tuesday.The facility houses six massive LNG tanks, each as high as a 19-story building, storing LNG at -163 degrees Celsius before distribution, the report said.Shares of Posco International jumped nearly 14% in recent trade on Wednesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2449327464.USD","LNG","LU0788109394.HKD","LU0345781412.USD","LU0345780950.USD","LU0122376428.USD","LU0048573561.USD","LU0251131958.USD","BK4006","LU0368265418.SGD","BK4144","LU0314104364.USD","LU0630314457.HKD","LU0345770993.USD","LU0742534661.SGD","IE00B29SXL02.USD","PKX","LU0251142724.SGD","LU0170899867.USD","IE00B29SXK94.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2514364740","title":"Posco International Enters Partnership to Boost Accessibility for Mobility-Impaired Individuals","url":"https://stock-news.laohu8.com/highlight/detail?id=2514364740","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514364740?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:31","pubTimestamp":1740709887,"startTime":"0","endTime":"0","summary":"Posco International  in partnership with Posco Gwangyang Steelworks and Gwangyang, will invest 100 million won to install ramps and improve accessibility for people with disabilities, the elderly, and children.The project, running from March to December, targets small businesses lacking legal accessibility requirements, Posco said earlier this week.Additionally, Posco International is enhancing digital accessibility through its Wheel Vi navigation app, mapping accessible facilities for wheelchair users, it said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PKX","BK4006"],"gpt_icon":0},{"id":"2512482926","title":"POSCO Cancels 1.69 Million Treasury Shares to Boost Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482926","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482926?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:47","pubTimestamp":1739983674,"startTime":"0","endTime":"0","summary":"The latest announcement is out from POSCO ( ($PKX) ). POSCO Holdings Inc. announced the cancellation of 1,691,425 treasury shares, which accounts f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/posco-cancels-1-69-million-treasury-shares-to-boost-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/posco-cancels-1-69-million-treasury-shares-to-boost-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PKX","US30Y.BOND","US2Y.BOND","US12M.BOND","US3Y.BOND","US7Y.BOND","BK4006","US6M.BOND","US5Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2512978482","title":"POSCO Holdings Schedules 57th Shareholders Meeting Amid Financial and Strategic Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512978482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512978482?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:47","pubTimestamp":1739983662,"startTime":"0","endTime":"0","summary":"POSCO ( ($PKX) ) has provided an update. POSCO Holdings Inc. has announced that its 57th Ordinary General Meeting of Shareholders is scheduled for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/posco-holdings-schedules-57th-shareholders-meeting-amid-financial-and-strategic-updates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/posco-holdings-schedules-57th-shareholders-meeting-amid-financial-and-strategic-updates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PKX","BK4006"],"gpt_icon":0},{"id":"2512115482","title":"POSCO Announces 57th Shareholder Meeting Agenda","url":"https://stock-news.laohu8.com/highlight/detail?id=2512115482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512115482?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:47","pubTimestamp":1739983649,"startTime":"0","endTime":"0","summary":"An announcement from POSCO ( ($PKX) ) is now available. POSCO Holdings Inc. announced the upcoming 57th Ordinary General Meeting of Shareholders sc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/posco-announces-57th-shareholder-meeting-agenda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/posco-announces-57th-shareholder-meeting-agenda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PKX","BK4006"],"gpt_icon":0},{"id":"2510340506","title":"CNGR Advanced Material Scraps Nickel Refinery JV With POSCO","url":"https://stock-news.laohu8.com/highlight/detail?id=2510340506","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510340506?lang=en_us&edition=fundamental","pubTime":"2025-02-12 16:46","pubTimestamp":1739349963,"startTime":"0","endTime":"0","summary":"CNGR Advanced Material  terminated its planned nickel refinery joint venture with POSCO Holdings  amid ongoing shifts in the electric vehicle market and rising operational costs.The project aimed to establish a refinery in Pohang, South Korea, with the company holding a 40% stake and POSCO Holdings 60%, according to a Wednesday filing with the Shenzhen bourse.The estimated investment was about 2.2 billion yuan.Shares of the battery company closed 2% higher Wednesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZL793.SGD","AEIS","BK0224","PKX","300919","BK6522","IE0031619046.USD","IE00B66KJ199.SGD","BK4157","BK6088","BLZ.SI","BK4006","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2510980765","title":"POSCO Announces Dissolution of Subsidiary POSCO CNGR Nickel Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2510980765","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510980765?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:47","pubTimestamp":1739274441,"startTime":"0","endTime":"0","summary":"POSCO ( ($PKX) ) has issued an announcement. On February 11, 2025, POSCO Holdings Inc. announced the dissolution of its subsidiary, POSCO CNGR Nick...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/posco-announces-dissolution-of-subsidiary-posco-cngr-nickel-solution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/posco-announces-dissolution-of-subsidiary-posco-cngr-nickel-solution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PKX","BK4006"],"gpt_icon":0},{"id":"2509359229","title":"Nomura Downgrades POSCO Holdings to Neutral From Buy, Cuts Price Target to KRW270,000 From KRW500,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2509359229","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509359229?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:15","pubTimestamp":1738840517,"startTime":"0","endTime":"0","summary":"POSCO Holdings' (PKX) South Korean shares have an average rating of overweight and mean price target of KRW388,381, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and e","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PKX"],"gpt_icon":0},{"id":"2509407217","title":"Nomura Downgrades POSCO Holdings to Neutral From Buy, Adjusts Price Target to 270,000 Won From 500,000 Won","url":"https://stock-news.laohu8.com/highlight/detail?id=2509407217","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509407217?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:19","pubTimestamp":1738826395,"startTime":"0","endTime":"0","summary":"POSCO Holdings (KRX:005490) has an average rating of outperform and price targets ranging from 225,000 South Korean won to 510,000 won, according to analysts polled by Capital IQ.(MT Newswires covers ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PKX"],"gpt_icon":0},{"id":"2509292993","title":"Posco Holdings Set to Post Weaker Steel, Battery Earnings in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509292993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509292993?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:05","pubTimestamp":1738814700,"startTime":"0","endTime":"0","summary":"0405 GMT - Posco Holdings is set to post weaker-than-expected 2025 earnings from its steel and battery-material businesses, Nomura analyst Cindy Park writes in a note. Park cuts her net-profit forecast for the South Korean steelmaker by 48% this year. She sees a lukewarm business outlook for Posco's steel and battery-material businesses in 2025 with steel demand expected to rise just 1.2% globally and to fall 1.0% in China. It may take time before Posco's asset restructuring makes a meaningful earnings contribution, she adds. Nomura downgrades its rating on the stock to neutral from buy and cuts its target price by 46% to KRW270,000. Shares are 0.6% lower at KRW240,500. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKX","POST"],"gpt_icon":0},{"id":"2508068434","title":"Posco DX's Net Attributable Income Jumps 73% in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2508068434","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508068434?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:02","pubTimestamp":1738666942,"startTime":"0","endTime":"0","summary":"Posco DX  posted net attributable income to the parent's shareholders of 20.7 billion won in the fourth quarter of 2024, up 73.2% from 11.9 billion won a year earlier.The company's sales rose 1.7% year over year to 361.6 billion won from 355.7 billion won, according to a Korea Exchange filing on Monday.Shares of Posco DX rose nearly 3% at market close on Tuesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4110","BK4006","DX","PKX"],"gpt_icon":0},{"id":"2508469431","title":"Posco Future M Widens Loss in Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2508469431","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508469431?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:39","pubTimestamp":1738665580,"startTime":"0","endTime":"0","summary":"Posco Future M  widened its fourth-quarter 2024 net attributable loss to shareholders of parent company to 266.2 billion won from 75.3 billion won a year earlier, according to a Monday filing with KIND.The company's sales declined 36.9% year over year to 723.2 billion won from 1.145 trillion won.Shares of Posco Future M fell over 3% at market close on Tuesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4006","PKX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PKX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PKX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"","actualEps":0.64},{"date":"2025-02-03","symbol":"PKX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738573200000,"name":null,"time":"","dateTimestamp":1738558800000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"PKX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"","actualEps":1.01},{"market":"US","date":"2024-07-25","symbol":"PKX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"","actualEps":1.14},{"market":"US","date":"2024-04-25","symbol":"PKX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PKX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-09-14","value":0.344899,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-31","value":0.273387,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-02","value":0.128625,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-02-28","value":0.468287,"currency":"USD"},{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-04-26","value":0.472589,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PKX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1732075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PKX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PKX","date":"2025-05-02","current":23.966679,"percent":0.91131,"low":2.126396,"twenty":3.838575,"median":13.97503,"eighty":20.054281,"high":36.306509,"avg":13.436305,"sd":8.364969,"marketCap":14288044195.55},"quantilePoints":[{"date":"2020-05-08","current":7.858384,"twenty":8.054844,"median":12.090464,"eighty":120.009606,"marketCap":11848212910.7},{"date":"2020-05-15","current":9.037868,"twenty":8.054314,"median":12.078934,"eighty":120.009606,"marketCap":10926101738.83},{"date":"2020-05-22","current":9.253055,"twenty":8.054844,"median":12.066804,"eighty":120.009561,"marketCap":11090811979.46},{"date":"2020-05-29","current":9.737226,"twenty":8.054844,"median":12.066804,"eighty":119.832461,"marketCap":11724840528.96},{"date":"2020-06-05","current":10.786265,"twenty":8.054844,"median":12.052328,"eighty":119.788186,"marketCap":13341738251.88},{"date":"2020-06-12","current":10.033109,"twenty":8.173143,"median":12.043143,"eighty":119.78815,"marketCap":12400463969.81},{"date":"2020-06-19","current":10.248296,"twenty":8.213511,"median":12.01922,"eighty":119.611041,"marketCap":12631934523.39},{"date":"2020-06-26","current":9.84482,"twenty":8.216209,"median":11.972337,"eighty":119.566766,"marketCap":12176337175.58},{"date":"2020-07-02","current":9.737226,"twenty":8.216209,"median":11.962351,"eighty":119.56674,"marketCap":12090557481.49},{"date":"2020-07-10","current":9.791023,"twenty":8.216209,"median":11.948502,"eighty":119.566722,"marketCap":12146620901.02},{"date":"2020-07-17","current":9.973746,"twenty":8.232399,"median":11.932603,"eighty":119.566722,"marketCap":12329037685.21},{"date":"2020-07-24","current":10.374835,"twenty":8.283666,"median":11.901181,"eighty":119.301045,"marketCap":12844033898.9},{"date":"2020-07-31","current":10.348095,"twenty":8.316236,"median":11.866089,"eighty":118.991048,"marketCap":12918754360.84},{"date":"2020-08-07","current":10.53527,"twenty":8.322469,"median":11.85386,"eighty":118.902462,"marketCap":13196789035.9},{"date":"2020-08-14","current":18.277538,"twenty":8.338001,"median":11.846671,"eighty":118.902462,"marketCap":14124661200.19},{"date":"2020-08-21","current":17.279003,"twenty":8.34957,"median":11.866089,"eighty":118.902462,"marketCap":13294758646.93},{"date":"2020-08-28","current":16.454126,"twenty":8.356718,"median":11.896938,"eighty":118.636758,"marketCap":12769667071.25},{"date":"2020-09-04","current":16.150224,"twenty":8.373545,"median":11.9193,"eighty":118.459622,"marketCap":12432931665.35},{"date":"2020-09-11","current":16.106809,"twenty":8.382277,"median":11.945906,"eighty":118.371072,"marketCap":12443059365.02},{"date":"2020-09-18","current":16.671199,"twenty":8.400997,"median":11.950521,"eighty":118.238229,"marketCap":13153146500.37},{"date":"2020-09-25","current":16.844857,"twenty":8.429076,"median":11.972162,"eighty":117.88393,"marketCap":13127664705.08},{"date":"2020-10-02","current":17.018516,"twenty":8.43567,"median":12.009169,"eighty":117.175387,"marketCap":13390427481.26},{"date":"2020-10-09","current":18.060466,"twenty":8.450958,"median":12.043143,"eighty":116.821115,"marketCap":14491187725.04},{"date":"2020-10-16","current":17.539491,"twenty":8.463269,"median":12.047735,"eighty":116.333991,"marketCap":14085494452.52},{"date":"2020-10-23","current":19.102415,"twenty":8.475208,"median":12.066804,"eighty":78.166157,"marketCap":15502566549.58},{"date":"2020-10-30","current":18.060466,"twenty":8.494545,"median":12.066804,"eighty":21.676568,"marketCap":14584322031.27},{"date":"2020-11-06","current":19.797049,"twenty":8.516368,"median":12.078934,"eighty":21.589198,"marketCap":16196127793.78},{"date":"2020-11-13","current":20.491682,"twenty":8.528762,"median":12.090464,"eighty":21.519302,"marketCap":16937542567.74},{"date":"2020-11-20","current":19.572969,"twenty":8.537048,"median":12.137785,"eighty":21.423195,"marketCap":16712838076.06},{"date":"2020-11-27","current":19.737794,"twenty":8.542699,"median":12.161445,"eighty":21.309613,"marketCap":17010915263.77},{"date":"2020-12-04","current":21.880519,"twenty":8.555887,"median":12.197061,"eighty":21.309613,"marketCap":19181712790.59},{"date":"2020-12-11","current":23.034294,"twenty":8.568197,"median":12.219263,"eighty":21.694042,"marketCap":20094161766.89},{"date":"2020-12-18","current":22.168963,"twenty":8.581836,"median":12.254345,"eighty":22.15248,"marketCap":19210574826.56},{"date":"2020-12-24","current":22.333788,"twenty":8.592748,"median":12.265173,"eighty":22.168963,"marketCap":19280731689.22},{"date":"2020-12-31","current":22.4162,"twenty":8.592748,"median":12.27451,"eighty":22.342029,"marketCap":19605275220.3},{"date":"2021-01-08","current":24.270481,"twenty":8.599002,"median":12.319284,"eighty":22.432683,"marketCap":21122226548.23},{"date":"2021-01-15","current":22.663438,"twenty":8.606079,"median":12.361162,"eighty":22.630472,"marketCap":19562656597.17},{"date":"2021-01-22","current":21.509663,"twenty":8.623182,"median":12.408677,"eighty":22.572784,"marketCap":18509331683.68},{"date":"2021-01-29","current":20.232269,"twenty":8.641849,"median":12.44537,"eighty":22.515095,"marketCap":17260157722.51},{"date":"2021-02-05","current":21.674488,"twenty":8.655776,"median":12.460221,"eighty":22.498613,"marketCap":18447690497.1},{"date":"2021-02-12","current":22.333788,"twenty":8.677298,"median":12.476733,"eighty":22.449165,"marketCap":19247561889.5},{"date":"2021-02-19","current":12.900863,"twenty":8.688091,"median":12.557834,"eighty":22.4162,"marketCap":18704718545.37},{"date":"2021-02-26","current":13.782137,"twenty":8.688405,"median":12.559058,"eighty":22.4162,"marketCap":19572421003.04},{"date":"2021-03-05","current":14.921762,"twenty":8.693788,"median":12.586007,"eighty":22.4162,"marketCap":21133888441.58},{"date":"2021-03-12","current":14.281241,"twenty":8.701862,"median":12.606835,"eighty":22.399718,"marketCap":20128488798.57},{"date":"2021-03-19","current":13.688166,"twenty":8.701862,"median":12.652688,"eighty":22.374994,"marketCap":19414362315.86},{"date":"2021-03-26","current":15.087823,"twenty":8.718065,"median":12.664256,"eighty":22.358512,"marketCap":21376263537.4},{"date":"2021-04-01","current":15.111546,"twenty":8.747767,"median":12.675667,"eighty":22.333788,"marketCap":21443057916.18},{"date":"2021-04-09","current":15.562283,"twenty":8.772222,"median":12.705635,"eighty":22.333788,"marketCap":22253924808.33},{"date":"2021-04-16","current":16.214101,"twenty":8.783698,"median":12.728338,"eighty":22.333788,"marketCap":23291417693.58},{"date":"2021-04-23","current":16.780533,"twenty":8.786226,"median":12.755231,"eighty":22.333788,"marketCap":24079184292.27},{"date":"2021-04-30","current":17.181755,"twenty":8.796536,"median":12.781333,"eighty":22.325547,"marketCap":24659555327.82},{"date":"2021-05-07","current":18.786644,"twenty":8.799835,"median":12.847597,"eighty":22.28434,"marketCap":27052585951.95},{"date":"2021-05-14","current":12.87826,"twenty":8.820968,"median":12.852731,"eighty":22.251375,"marketCap":25484833244.65},{"date":"2021-05-21","current":12.200457,"twenty":8.875978,"median":12.852731,"eighty":22.251375,"marketCap":24177617263.89},{"date":"2021-05-28","current":12.098787,"twenty":8.923154,"median":12.841829,"eighty":22.243134,"marketCap":24220482110.72},{"date":"2021-06-04","current":11.759885,"twenty":8.94474,"median":12.781333,"eighty":22.210169,"marketCap":23592409925.29},{"date":"2021-06-11","current":11.84461,"twenty":8.947369,"median":12.755231,"eighty":22.168963,"marketCap":23656258313.79},{"date":"2021-06-18","current":11.522654,"twenty":8.961008,"median":12.728338,"eighty":22.168963,"marketCap":22634414154.93},{"date":"2021-06-25","current":11.929336,"twenty":8.961008,"median":12.705635,"eighty":22.127756,"marketCap":23613913958.01},{"date":"2021-07-02","current":11.658215,"twenty":8.971723,"median":12.675667,"eighty":22.08655,"marketCap":22949388022.12},{"date":"2021-07-09","current":11.454874,"twenty":8.973965,"median":12.664256,"eighty":22.053585,"marketCap":22327134615.59},{"date":"2021-07-16","current":11.556544,"twenty":8.974623,"median":12.652688,"eighty":22.045344,"marketCap":22576181016.91},{"date":"2021-07-23","current":6.933802,"twenty":8.974623,"median":12.606835,"eighty":21.913484,"marketCap":23162854112.08},{"date":"2021-07-30","current":7.188794,"twenty":8.95828,"median":12.586007,"eighty":21.880519,"marketCap":24060742339.51},{"date":"2021-08-06","current":6.688618,"twenty":8.854392,"median":12.559058,"eighty":21.847554,"marketCap":22496419052.11},{"date":"2021-08-13","current":6.688618,"twenty":8.783698,"median":12.557834,"eighty":21.806347,"marketCap":22167864432.83},{"date":"2021-08-20","current":6.041333,"twenty":8.701862,"median":12.472882,"eighty":21.798106,"marketCap":19732198312.49},{"date":"2021-08-27","current":6.178636,"twenty":8.6883,"median":12.451412,"eighty":21.728834,"marketCap":20482752104.42},{"date":"2021-09-03","current":6.825921,"twenty":8.628423,"median":12.441529,"eighty":21.681894,"marketCap":22766175653.98},{"date":"2021-09-10","current":7.061298,"twenty":8.592748,"median":12.422055,"eighty":21.674488,"marketCap":23274976849.16},{"date":"2021-09-17","current":7.110335,"twenty":8.548096,"median":12.371595,"eighty":21.649764,"marketCap":23238537115.68},{"date":"2021-09-24","current":6.767077,"twenty":8.5,"median":12.338898,"eighty":21.6278,"marketCap":22087094686.23},{"date":"2021-10-01","current":6.355168,"twenty":8.438968,"median":12.291778,"eighty":21.571724,"marketCap":20708653010.03},{"date":"2021-10-08","current":6.276709,"twenty":8.373545,"median":12.267224,"eighty":21.520508,"marketCap":20245608359.2},{"date":"2021-10-15","current":6.433627,"twenty":8.322469,"median":12.256087,"eighty":21.49972,"marketCap":20974951688.22},{"date":"2021-10-22","current":5.953067,"twenty":8.216209,"median":12.225845,"eighty":21.428863,"marketCap":19484012106.86},{"date":"2021-10-29","current":3.846371,"twenty":8.143568,"median":12.208766,"eighty":21.345428,"marketCap":19051694351.35},{"date":"2021-11-05","current":3.703432,"twenty":8.054314,"median":12.192906,"eighty":21.292139,"marketCap":18207942706.53},{"date":"2021-11-12","current":3.703432,"twenty":7.982961,"median":12.161445,"eighty":21.248454,"marketCap":18278045115.72},{"date":"2021-11-19","current":3.61247,"twenty":7.932892,"median":12.135231,"eighty":21.23098,"marketCap":17657208979.82},{"date":"2021-11-26","current":3.534503,"twenty":7.903589,"median":12.100679,"eighty":21.227076,"marketCap":17188491722.51},{"date":"2021-12-03","current":3.690437,"twenty":7.870831,"median":12.090464,"eighty":21.207649,"marketCap":18146048029.74},{"date":"2021-12-10","current":3.657951,"twenty":7.836556,"median":12.078934,"eighty":21.169821,"marketCap":18044396475.64},{"date":"2021-12-17","current":3.794393,"twenty":7.757972,"median":12.066804,"eighty":21.14361,"marketCap":18607525551.92},{"date":"2021-12-23","current":3.68394,"twenty":7.683754,"median":12.066804,"eighty":21.134873,"marketCap":18039722723.14},{"date":"2021-12-31","current":3.566989,"twenty":7.552781,"median":12.05014,"eighty":21.099924,"marketCap":17427733901.41},{"date":"2022-01-07","current":3.963322,"twenty":7.465465,"median":12.043143,"eighty":21.099924,"marketCap":19170697202.41},{"date":"2022-01-14","current":3.885355,"twenty":7.395937,"median":12.019351,"eighty":21.08245,"marketCap":19002198398.28},{"date":"2022-01-21","current":3.664448,"twenty":7.334492,"median":11.998117,"eighty":21.012554,"marketCap":17902097998.79},{"date":"2022-01-28","current":3.443542,"twenty":7.325783,"median":11.972162,"eighty":21.012554,"marketCap":16570020157.76},{"date":"2022-02-04","current":3.489022,"twenty":7.208408,"median":11.957883,"eighty":21.012554,"marketCap":16921221735},{"date":"2022-02-11","current":3.768404,"twenty":7.188794,"median":11.948502,"eighty":20.977606,"marketCap":18362944814.25},{"date":"2022-02-18","current":3.657951,"twenty":7.188794,"median":11.948502,"eighty":20.977606,"marketCap":17786447086.64},{"date":"2022-02-25","current":3.148571,"twenty":7.188794,"median":11.948502,"eighty":20.977606,"marketCap":17371201265.64},{"date":"2022-03-04","current":3.331428,"twenty":7.187373,"median":11.947204,"eighty":20.874064,"marketCap":18071478303.43},{"date":"2022-03-11","current":3.222857,"twenty":7.161189,"median":11.91019,"eighty":20.731484,"marketCap":17248516931.14},{"date":"2022-03-18","current":3.279999,"twenty":7.137807,"median":11.863823,"eighty":20.67181,"marketCap":17901684356.21},{"date":"2022-03-25","current":3.422857,"twenty":7.110335,"median":11.839483,"eighty":20.583434,"marketCap":18484701112.35},{"date":"2022-04-01","current":3.291428,"twenty":7.085202,"median":11.790024,"eighty":20.409699,"marketCap":17853033054.91},{"date":"2022-04-08","current":3.234285,"twenty":7.051336,"median":11.751304,"eighty":20.269907,"marketCap":17402576699.03},{"date":"2022-04-14","current":3.268571,"twenty":7.040747,"median":11.734309,"eighty":20.198095,"marketCap":17588629507.77},{"date":"2022-04-22","current":3.377142,"twenty":7.027942,"median":11.706455,"eighty":20.141052,"marketCap":17931104739.67},{"date":"2022-04-29","current":3.302857,"twenty":6.958636,"median":11.683632,"eighty":19.928976,"marketCap":17323592133.92},{"date":"2022-05-06","current":3.268571,"twenty":6.941795,"median":11.633316,"eighty":19.790906,"marketCap":17053199186.33},{"date":"2022-05-13","current":3.205714,"twenty":6.895748,"median":11.592015,"eighty":19.656342,"marketCap":16548071570.33},{"date":"2022-05-20","current":3.011505,"twenty":6.856631,"median":11.556544,"eighty":19.537547,"marketCap":17275366962.1},{"date":"2022-05-27","current":3.037333,"twenty":6.8187,"median":11.546822,"eighty":19.441781,"marketCap":17738939613.32},{"date":"2022-06-03","current":2.996009,"twenty":6.796499,"median":11.505709,"eighty":19.361392,"marketCap":17494236321.63},{"date":"2022-06-10","current":2.882367,"twenty":6.779519,"median":11.443344,"eighty":19.299959,"marketCap":16427486604.82},{"date":"2022-06-17","current":2.711904,"twenty":6.753088,"median":11.365365,"eighty":19.265148,"marketCap":15297098759.35},{"date":"2022-06-24","current":2.458793,"twenty":6.68962,"median":11.319313,"eighty":19.228829,"marketCap":13914609295.88},{"date":"2022-07-01","current":2.401973,"twenty":6.667244,"median":11.254161,"eighty":19.158609,"marketCap":13491346500.33},{"date":"2022-07-08","current":2.386476,"twenty":6.628297,"median":11.227555,"eighty":19.102415,"marketCap":13481957883.71},{"date":"2022-07-15","current":2.314158,"twenty":6.601119,"median":11.183752,"eighty":18.958469,"marketCap":12810548370.91},{"date":"2022-07-22","current":2.417469,"twenty":6.556739,"median":11.041316,"eighty":18.830517,"marketCap":13494333874.41},{"date":"2022-07-29","current":2.500118,"twenty":6.511456,"median":10.908288,"eighty":18.740927,"marketCap":13983784906.73},{"date":"2022-08-05","current":2.47429,"twenty":6.468934,"median":10.852581,"eighty":18.436196,"marketCap":13862040622.75},{"date":"2022-08-12","current":2.680911,"twenty":6.429606,"median":10.749184,"eighty":18.102876,"marketCap":15009951387.8},{"date":"2022-08-19","current":2.662089,"twenty":6.394723,"median":10.651773,"eighty":17.973636,"marketCap":14378136005.65},{"date":"2022-08-26","current":2.599452,"twenty":6.364121,"median":10.562009,"eighty":17.799978,"marketCap":14045809267.26},{"date":"2022-09-02","current":2.568133,"twenty":6.338438,"median":10.455052,"eighty":17.771788,"marketCap":13687798832},{"date":"2022-09-09","current":2.433766,"twenty":6.312978,"median":10.422491,"eighty":17.592417,"marketCap":12766144258.35},{"date":"2022-09-16","current":2.322911,"twenty":6.278304,"median":10.374835,"eighty":17.426613,"marketCap":12132190522.85},{"date":"2022-09-23","current":2.378338,"twenty":6.266902,"median":10.336474,"eighty":17.220654,"marketCap":12124856536.7},{"date":"2022-09-30","current":2.126396,"twenty":6.231652,"median":10.279128,"eighty":17.018516,"marketCap":10703352919.22},{"date":"2022-10-07","current":2.2826,"twenty":6.150259,"median":10.248296,"eighty":16.844857,"marketCap":11626693332.96},{"date":"2022-10-14","current":2.479115,"twenty":6.088848,"median":10.147626,"eighty":16.686611,"marketCap":12469412497.56},{"date":"2022-10-21","current":2.509348,"twenty":6.034704,"median":10.086906,"eighty":16.497541,"marketCap":12640125388.86},{"date":"2022-10-28","current":3.389421,"twenty":3.977615,"median":10.049748,"eighty":16.384663,"marketCap":12624730371.82},{"date":"2022-11-04","current":3.512923,"twenty":3.908745,"median":10.027224,"eighty":16.223282,"marketCap":13230397048.56},{"date":"2022-11-11","current":3.917732,"twenty":3.880157,"median":9.992402,"eighty":16.080761,"marketCap":15785578579.99},{"date":"2022-11-18","current":4.13653,"twenty":3.880157,"median":9.973746,"eighty":15.671409,"marketCap":16394403934.28},{"date":"2022-11-25","current":4.222262,"twenty":3.880157,"median":9.952414,"eighty":15.533815,"marketCap":16788961733.25},{"date":"2022-12-02","current":4.215117,"twenty":3.880157,"median":9.906385,"eighty":15.140014,"marketCap":17154789980.3},{"date":"2022-12-09","current":4.057943,"twenty":3.880157,"median":9.84482,"eighty":14.736723,"marketCap":16543530990.95},{"date":"2022-12-16","current":3.986501,"twenty":3.880157,"median":9.820283,"eighty":14.518471,"marketCap":16195058034.42},{"date":"2022-12-23","current":4.122242,"twenty":3.880157,"median":9.791023,"eighty":14.026702,"marketCap":17077681792.25},{"date":"2022-12-30","current":3.950779,"twenty":3.880157,"median":9.738447,"eighty":13.883504,"marketCap":16676312561.53},{"date":"2023-01-06","current":4.08652,"twenty":3.880157,"median":9.68343,"eighty":13.883504,"marketCap":17262592804.62},{"date":"2023-01-13","current":4.358003,"twenty":3.880157,"median":9.615694,"eighty":13.883504,"marketCap":18679951378.35},{"date":"2023-01-20","current":4.408012,"twenty":3.880157,"median":9.602734,"eighty":13.883504,"marketCap":18970288212.62},{"date":"2023-01-27","current":4.448873,"twenty":3.880157,"median":9.468242,"eighty":13.883504,"marketCap":19176760643.44},{"date":"2023-02-03","current":4.327475,"twenty":3.880157,"median":9.390278,"eighty":13.883504,"marketCap":18474807386.08},{"date":"2023-02-10","current":4.284628,"twenty":3.880157,"median":9.360649,"eighty":13.883504,"marketCap":17933060001.58},{"date":"2023-02-17","current":4.77022,"twenty":3.880157,"median":9.318596,"eighty":13.883504,"marketCap":19507434056.45},{"date":"2023-02-24","current":7.764554,"twenty":3.880157,"median":9.261072,"eighty":13.883504,"marketCap":18553721395.08},{"date":"2023-03-03","current":8.005689,"twenty":3.880157,"median":9.146561,"eighty":13.883504,"marketCap":19346804814.68},{"date":"2023-03-10","current":7.728384,"twenty":3.880157,"median":9.083762,"eighty":13.883504,"marketCap":18500473957.1},{"date":"2023-03-17","current":7.740441,"twenty":3.880157,"median":9.015565,"eighty":13.883504,"marketCap":18652606286.36},{"date":"2023-03-24","current":7.764554,"twenty":3.880157,"median":8.974525,"eighty":13.883504,"marketCap":18803960685.84},{"date":"2023-03-31","current":8.873776,"twenty":3.882756,"median":8.946054,"eighty":13.86954,"marketCap":21397777385.78},{"date":"2023-04-06","current":8.741152,"twenty":3.880157,"median":8.873776,"eighty":13.883504,"marketCap":20856590220.91},{"date":"2023-04-14","current":10.031225,"twenty":3.877558,"median":8.869654,"eighty":13.897468,"marketCap":24204942440.52},{"date":"2023-04-21","current":9.548955,"twenty":3.877558,"median":8.869654,"eighty":13.897468,"marketCap":22703736473.15},{"date":"2023-04-28","current":9.090798,"twenty":3.877558,"median":8.869654,"eighty":13.897468,"marketCap":21306984978.94},{"date":"2023-05-04","current":9.139025,"twenty":3.874959,"median":8.865533,"eighty":13.911432,"marketCap":21696430728.8},{"date":"2023-05-12","current":8.765265,"twenty":3.87236,"median":8.803582,"eighty":13.925396,"marketCap":20680283428.76},{"date":"2023-05-19","current":8.789379,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":20672177962.3},{"date":"2023-05-26","current":12.659862,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":20563770596.64},{"date":"2023-06-02","current":13.221743,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":21670308834.58},{"date":"2023-06-09","current":13.836299,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":23027196830.12},{"date":"2023-06-16","current":13.812323,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":23407185072.3},{"date":"2023-06-23","current":13.777178,"twenty":3.871061,"median":8.796336,"eighty":13.931016,"marketCap":22885756275.92},{"date":"2023-06-30","current":13.636594,"twenty":3.871061,"median":8.797337,"eighty":14.023495,"marketCap":22322453892.41},{"date":"2023-07-07","current":14.058345,"twenty":3.871061,"median":8.861719,"eighty":14.072403,"marketCap":23104109801.77},{"date":"2023-07-14","current":15.7102,"twenty":3.871061,"median":8.922003,"eighty":14.181355,"marketCap":26780472122.51},{"date":"2023-07-21","current":19.36537,"twenty":3.871061,"median":8.961008,"eighty":14.518471,"marketCap":32726766804.18},{"date":"2023-07-28","current":21.755288,"twenty":3.871061,"median":8.97023,"eighty":14.663327,"marketCap":36673490175.61},{"date":"2023-08-04","current":20.876642,"twenty":3.871061,"median":9.015565,"eighty":15.092568,"marketCap":34733981425.57},{"date":"2023-08-11","current":20.279162,"twenty":3.871061,"median":9.091664,"eighty":15.328116,"marketCap":33331991929.01},{"date":"2023-08-18","current":19.295078,"twenty":3.871061,"median":9.253055,"eighty":15.614474,"marketCap":31110276212.49},{"date":"2023-08-25","current":34.741054,"twenty":3.871061,"median":9.440444,"eighty":15.986466,"marketCap":33048924632.38},{"date":"2023-09-01","current":33.717488,"twenty":3.871061,"median":9.548955,"eighty":16.158907,"marketCap":32088050748},{"date":"2023-09-08","current":35.102313,"twenty":3.871061,"median":9.609239,"eighty":16.323882,"marketCap":33114120252.87},{"date":"2023-09-15","current":35.162523,"twenty":3.869761,"median":9.764124,"eighty":16.410711,"marketCap":33365991406.95},{"date":"2023-09-22","current":34.259376,"twenty":3.869761,"median":9.84482,"eighty":16.525773,"marketCap":32183290060.31},{"date":"2023-09-29","current":32.212243,"twenty":3.869761,"median":9.930143,"eighty":16.729049,"marketCap":30056769175.24},{"date":"2023-10-06","current":30.947837,"twenty":3.869761,"median":9.973746,"eighty":16.844857,"marketCap":28871840153.69},{"date":"2023-10-13","current":30.827417,"twenty":3.869761,"median":10.032167,"eighty":17.018516,"marketCap":28837847576.35},{"date":"2023-10-20","current":27.275039,"twenty":3.869761,"median":10.113805,"eighty":17.16341,"marketCap":25323373832.99},{"date":"2023-10-27","current":25.468745,"twenty":3.865863,"median":10.241138,"eighty":17.279003,"marketCap":23633444443.54},{"date":"2023-11-03","current":26.371892,"twenty":3.865863,"median":10.374835,"eighty":17.474057,"marketCap":24918855097.17},{"date":"2023-11-10","current":26.943885,"twenty":3.865863,"median":10.481792,"eighty":17.582977,"marketCap":25920929082.09},{"date":"2023-11-17","current":27.907242,"twenty":3.865863,"median":10.651773,"eighty":17.771788,"marketCap":27209976049.72},{"date":"2023-11-24","current":28.947901,"twenty":3.865863,"median":10.786265,"eighty":17.799978,"marketCap":27549262162.28},{"date":"2023-12-01","current":29.039799,"twenty":3.865863,"median":10.893858,"eighty":17.973636,"marketCap":27706979737.45},{"date":"2023-12-08","current":28.886636,"twenty":3.867162,"median":10.961499,"eighty":18.093858,"marketCap":27201252718.56},{"date":"2023-12-15","current":29.407392,"twenty":3.867162,"median":11.10783,"eighty":18.381733,"marketCap":28236290545.41},{"date":"2023-12-22","current":29.438024,"twenty":3.867162,"median":11.214252,"eighty":18.740927,"marketCap":28114434460.09},{"date":"2023-12-29","current":30.602067,"twenty":3.865863,"median":11.227555,"eighty":18.786644,"marketCap":29432678203.99},{"date":"2024-01-05","current":29.407392,"twenty":3.863887,"median":11.267463,"eighty":18.918285,"marketCap":27748378597.06},{"date":"2024-01-12","current":27.477532,"twenty":3.863887,"median":11.333654,"eighty":19.111098,"marketCap":25818023685.41},{"date":"2024-01-19","current":25.394508,"twenty":3.86191,"median":11.387189,"eighty":19.215466,"marketCap":23507502654.53},{"date":"2024-01-26","current":17.082089,"twenty":3.863887,"median":11.446288,"eighty":19.2302,"marketCap":23450867927.04},{"date":"2024-02-02","current":18.593595,"twenty":3.863887,"median":11.505709,"eighty":19.2302,"marketCap":25607842018.51},{"date":"2024-02-09","current":18.759239,"twenty":3.863887,"median":11.551683,"eighty":19.2302,"marketCap":25809396416.02},{"date":"2024-02-16","current":18.303717,"twenty":3.863887,"median":11.564986,"eighty":19.2302,"marketCap":25183434576.34},{"date":"2024-02-23","current":19.459539,"twenty":3.863887,"median":11.587986,"eighty":19.265148,"marketCap":24875291253.7},{"date":"2024-03-01","current":19.280807,"twenty":3.865863,"median":11.590434,"eighty":19.284525,"marketCap":24507708727.63},{"date":"2024-03-08","current":19.861688,"twenty":3.865863,"median":11.590434,"eighty":19.329474,"marketCap":25474314942.67},{"date":"2024-03-15","current":19.437198,"twenty":3.865863,"median":11.590434,"eighty":19.437198,"marketCap":24958146216.14},{"date":"2024-03-22","current":19.146757,"twenty":3.865863,"median":11.590434,"eighty":19.439889,"marketCap":24380936979.39},{"date":"2024-03-28","current":18.811633,"twenty":3.865863,"median":11.590434,"eighty":19.439889,"marketCap":23685821485.93},{"date":"2024-04-05","current":17.627528,"twenty":3.863887,"median":11.587986,"eighty":19.441781,"marketCap":22253816621.69},{"date":"2024-04-12","current":17.649869,"twenty":3.863887,"median":11.587986,"eighty":19.441781,"marketCap":21884224343.39},{"date":"2024-04-19","current":17.270062,"twenty":3.863887,"median":11.587986,"eighty":19.441781,"marketCap":21304096477.06},{"date":"2024-04-26","current":17.627528,"twenty":3.865863,"median":11.590434,"eighty":19.439889,"marketCap":21794458881.41},{"date":"2024-05-03","current":20.154177,"twenty":3.865863,"median":11.590434,"eighty":19.548906,"marketCap":22341936690.53},{"date":"2024-05-10","current":20.029306,"twenty":3.865863,"median":11.590434,"eighty":19.638272,"marketCap":22285311765.83},{"date":"2024-05-17","current":19.879461,"twenty":3.865863,"median":11.613387,"eighty":19.737794,"marketCap":22419416911.78},{"date":"2024-05-24","current":19.055313,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":21190282107.77},{"date":"2024-05-31","current":18.512658,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":20378866126.84},{"date":"2024-06-07","current":19.390629,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":21480585102.62},{"date":"2024-06-14","current":19.064525,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":20961040063.97},{"date":"2024-06-21","current":18.387233,"twenty":3.863887,"median":11.610383,"eighty":19.746544,"marketCap":20017729531.74},{"date":"2024-06-28","current":18.211639,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":19866749717.61},{"date":"2024-07-05","current":18.914016,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":20738117706.04},{"date":"2024-07-12","current":19.666563,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":21699793638.19},{"date":"2024-07-15","current":19.266032,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":21082661878.2},{"date":"2024-08-02","current":20.731095,"twenty":3.842473,"median":11.556544,"eighty":19.818653,"marketCap":19695442928.61},{"date":"2024-08-09","current":19.288471,"twenty":3.842473,"median":11.556544,"eighty":19.818653,"marketCap":18188574631.52},{"date":"2024-08-16","current":19.584761,"twenty":3.842473,"median":11.590434,"eighty":19.818653,"marketCap":18662512825.93},{"date":"2024-08-23","current":19.335953,"twenty":3.842473,"median":11.658215,"eighty":19.818653,"marketCap":19490109740.74},{"date":"2024-08-30","current":19.335953,"twenty":3.842473,"median":11.692105,"eighty":19.818653,"marketCap":19620239731.73},{"date":"2024-09-06","current":18.767249,"twenty":3.842473,"median":11.725995,"eighty":19.850235,"marketCap":19006387025.76},{"date":"2024-09-13","current":21.042067,"twenty":3.842473,"median":11.733061,"eighty":19.878373,"marketCap":21228017721.56},{"date":"2024-09-20","current":21.326419,"twenty":3.842473,"median":11.733061,"eighty":19.92941,"marketCap":21707225742.37},{"date":"2024-09-27","current":21.980429,"twenty":3.842473,"median":11.733061,"eighty":20.029306,"marketCap":22564280615.37},{"date":"2024-10-04","current":20.985196,"twenty":3.842473,"median":11.759667,"eighty":20.106159,"marketCap":21254346948.62},{"date":"2024-10-11","current":20.871455,"twenty":3.842473,"median":11.793775,"eighty":20.154177,"marketCap":20879610052.81},{"date":"2024-10-18","current":19.620305,"twenty":3.842473,"median":11.793775,"eighty":20.154177,"marketCap":19376178150.3},{"date":"2024-10-25","current":19.080036,"twenty":3.842473,"median":11.827665,"eighty":20.154177,"marketCap":18683032289.17},{"date":"2024-10-31","current":19.080036,"twenty":3.842473,"median":11.866089,"eighty":20.154177,"marketCap":18755947114.74},{"date":"2024-11-08","current":18.674825,"twenty":3.841173,"median":12.022533,"eighty":20.154177,"marketCap":17769069993.07},{"date":"2024-11-15","current":16.194575,"twenty":3.841173,"median":12.200457,"eighty":20.154177,"marketCap":15239588602.76},{"date":"2024-11-22","current":17.726035,"twenty":3.841173,"median":12.200457,"eighty":20.154177,"marketCap":16682567966.73},{"date":"2024-11-29","current":16.136718,"twenty":3.841173,"median":12.200457,"eighty":20.153313,"marketCap":15228049925.48},{"date":"2024-12-06","current":15.165659,"twenty":3.841173,"median":12.200457,"eighty":20.13784,"marketCap":14110971807.8},{"date":"2024-12-13","current":15.479825,"twenty":3.841173,"median":12.200457,"eighty":20.054281,"marketCap":14263224761.09},{"date":"2024-12-20","current":14.822932,"twenty":3.841173,"median":12.200457,"eighty":20.009143,"marketCap":13510600981.68},{"date":"2024-12-27","current":14.480206,"twenty":3.841173,"median":12.200457,"eighty":19.912232,"marketCap":12990897887.99},{"date":"2025-01-03","current":14.794372,"twenty":3.841173,"median":12.200457,"eighty":19.851915,"marketCap":13239203438.76},{"date":"2025-01-10","current":14.965735,"twenty":3.839874,"median":12.200457,"eighty":19.762481,"marketCap":13500798176.65},{"date":"2025-01-17","current":14.851493,"twenty":3.839874,"median":12.200457,"eighty":19.734046,"marketCap":13423206837.86},{"date":"2025-01-24","current":14.937175,"twenty":3.839874,"median":12.200457,"eighty":19.703277,"marketCap":13707219003.71},{"date":"2025-01-31","current":14.880054,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":13592861488.39},{"date":"2025-02-07","current":16.420256,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":12439157411.88},{"date":"2025-02-14","current":16.969888,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":12859534334.26},{"date":"2025-02-21","current":19.374528,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":14781472132.38},{"date":"2025-02-28","current":18.723259,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":14160776497.39},{"date":"2025-03-07","current":21.780819,"twenty":3.838575,"median":12.712539,"eighty":19.682396,"marketCap":16505650166.45},{"date":"2025-03-14","current":20.921954,"twenty":3.838575,"median":12.993479,"eighty":19.720272,"marketCap":15744951754.04},{"date":"2025-03-21","current":24.600535,"twenty":3.838575,"median":13.230522,"eighty":19.768917,"marketCap":18350715279.8},{"date":"2025-03-28","current":22.034835,"twenty":3.838575,"median":13.566302,"eighty":19.87687,"marketCap":16496853347.74},{"date":"2025-04-04","current":20.601061,"twenty":3.838575,"median":13.631094,"eighty":19.982333,"marketCap":15555961242.6},{"date":"2025-04-11","current":19.24275,"twenty":3.839874,"median":13.689313,"eighty":19.973396,"marketCap":14528790510.77},{"date":"2025-04-17","current":19.167288,"twenty":3.839874,"median":13.782137,"eighty":19.973396,"marketCap":14829208008.65},{"date":"2025-04-25","current":18.663524,"twenty":3.838575,"median":13.860309,"eighty":19.982333,"marketCap":14261694610.78},{"date":"2025-05-02","current":23.966679,"twenty":3.838575,"median":13.97503,"eighty":20.054281,"marketCap":14288044195.55}],"updateTime":1746323826388}}}