US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PJT Partners

150.81

-6.1900-3.94%

Post-market: 150.810.00000.00%16:04 EDT

Volume:244.27K

Turnover:37.14M

Market Cap:3.68B

PE:26.78

High:156.08

Open:154.59

Low:149.93

Close:157.00

Loading ...

Overview Company News Filings

Director Kievdi Don Cornwell Reports Disposal of Common Shares of PJT Partners Inc

PJT Partners opens new Riyadh office, expands senior Middle East team

PJT Partners First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

PJT Partners Inc (PJT) Q1 2025 Earnings Call Highlights: Record Adjusted EPS Amid Slight Revenue Dip

Q1 2025 PJT Partners Inc Earnings Call

Thomson Reuters StreetEvents

PJT Partners’ Earnings Call: Record EPS Amid Challenges

PJT Partners Inc reports results for the quarter ended March 31 - Earnings Summary

PJT Partners Q1 Adjusted Earnings Rise, Revenue Falls; Declares Dividend

MT Newswires Live

PJT Partners (PJT) Beats Q1 Earnings and Revenue Estimates

PJT Partners Shares up 1.9% Premarket After Q1 Results Beat

THOMSON REUTERS

PJT Partners Q1 Adj. EPS $1.05 Beats $0.98 Estimate, Sales $325.00M Beat $323.14M Estimate

BRIEF-PJT Partners Q1 Revenue USD 324.5 Million Vs. IBES Estimate USD 323.1 Million

PJT Partners Inc. Reports First Quarter 2025 Results

THOMSON REUTERS

PJT Partners Inc - Q1 Adjusted EPS $1.05

THOMSON REUTERS

PJT Partners Inc. Reports First Quarter 2025 Results

Press Release: PJT Partners Inc. to Report First Quarter 2025 Financial Results and Host a Conference Call on April 29, 2025

UBS Adjusts Price Target on PJT Partners to $155 From $190, Maintains Neutral Rating

MT Newswires Live

BUZZ-US investment banks plunge as Trump's tariffs cloud capital markets

Market Chatter: WW International in Discussions to Possibly Shift Control to Lenders

MT Newswires Live

ATRenew's PJT Marketplace Opens a Flagship Store in Huaqiangbei, Pioneering Transparency in Pre-owned Electronics Trade

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PJT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PJT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PJT\",,,,,undefined,":{"symbol":"PJT","market":"US","secType":"STK","nameCN":"PJT Partners","latestPrice":150.81,"timestamp":1749844800000,"preClose":157,"halted":0,"volume":244270,"hourTrading":{"tag":"盘后","latestPrice":150.81,"preClose":150.81,"latestTime":"16:04 EDT","volume":13596,"amount":2050412.76,"timestamp":1749845056499},"delay":0,"floatShares":22627554,"shares":24430628,"eps":5.632291,"marketStatus":"Market Closed","change":-6.19,"latestTime":"06-13 16:00:00 EDT","open":154.59,"high":156.075,"low":149.93,"amount":37139460.6315,"amplitude":0.03914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.632291,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":157,"dividendRate":0.006631,"postHourTrading":{"tag":"盘后","latestPrice":150.81,"preClose":150.81,"latestTime":"16:04 EDT","volume":13596,"amount":2050412.76,"timestamp":1749845056499},"volumeRatio":1.340656347918014,"impliedVol":0.2964,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PJT\",,,,,undefined,":{"symbol":"PJT","floatShares":22627554,"roa":"19.22%","roe":"31.38%","lyrEps":5.279745,"volumeRatio":1.340656347918014,"shares":24430628,"dividePrice":1,"high":156.075,"amplitude":0.03914,"preClose":157,"low":149.93,"week52Low":99.765,"pbRate":"24.76","psRate":"2.47","week52High":190.275,"institutionHeld":0,"latestPrice":150.81,"eps":5.632291,"divideRate":0.006631,"volume":244270,"delay":0,"ttmEps":5.632291,"open":154.59,"prevYearClose":157.81,"prevWeekClose":154.22,"prevMonthClose":150.66,"prevQuarterClose":137.88,"fiveDayClose":154.22,"twentyDayClose":147.28,"sixtyDayClose":143.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PJT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539320872","title":"Director Kievdi Don Cornwell Reports Disposal of Common Shares of PJT Partners Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539320872","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539320872?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:01","pubTimestamp":1748638870,"startTime":"0","endTime":"0","summary":"Cornwell Kievdi Don, a Director at PJT Partners Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PJT Partners Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL3D2p8L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Kievdi Don Cornwell Reports Disposal of Common Shares of PJT Partners Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PJT","BK4127"],"gpt_icon":0},{"id":"2533776683","title":"PJT Partners opens new Riyadh office, expands senior Middle East team","url":"https://stock-news.laohu8.com/highlight/detail?id=2533776683","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533776683?lang=en_us&edition=fundamental","pubTime":"2025-05-05 14:36","pubTimestamp":1746427014,"startTime":"0","endTime":"0","summary":"PJT Partners opens new Riyadh office, expands senior Middle East team  DUBAI, May 5 (Reuters) - PJT Partners PJT.N has opened a new office in Riyadh, Saudi Arabia and expanded its senior team in the M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD079:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU0128525689.USD","LU2750360997.AUD","LU1791807156.HKD","IE00BSNM7G36.USD","LU1868836591.USD","LU0980610538.SGD","LU1162221912.USD","LU0098860793.USD","LU2125154935.USD","BK4566","BK4585","IE0002270589.USD","LU1868837300.USD","IE0004086264.USD","IE0004091025.USD","PJT","LU2471134796.USD","LU0130517989.USD","BK4559","LU1571399168.USD","LU2456880835.USD","BK","LU0251131958.USD","BK4504","LU1699723380.USD","LU2471134523.USD","LU0477156953.USD","LU0251142724.SGD","LU1868836757.USD","LU2462157665.USD","LU2237443382.USD","LU0130102774.USD","LU1267930227.SGD","LU2471134879.HKD","LU2237443622.USD","LU1868836914.USD","BK4550","LU2237443978.SGD","LU2750360641.GBP","LU2236285917.USD","LU0648001328.SGD","LU2237443549.SGD","LU2237443895.HKD","LU2237438978.USD","LU0096364046.USD","LU0052756011.USD","LU0320765646.SGD","LU0742534661.SGD","LU1366192091.USD"],"gpt_icon":0},{"id":"2531394040","title":"PJT Partners First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2531394040","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531394040?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:16","pubTimestamp":1746011793,"startTime":"0","endTime":"0","summary":"Profit margin: 17% . The increase in margin was driven by lower expenses.We check all companies for important risks. See what we found for PJT Partners in our. NYSE:PJT Earnings and Revenue History April 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.2%. Earnings per share  exceeded analyst estimates significantly.Looking ahead, revenue is forecast to grow 9.4% p.a. on average during the next 3 years, compared to a 5.2% growth forecast for the Capital Markets industry in the US.The company's shares are up 7.9% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of PJT Partners' balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pjt-partners-first-quarter-2025-111633154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PJT"],"gpt_icon":0},{"id":"2531701512","title":"PJT Partners Inc (PJT) Q1 2025 Earnings Call Highlights: Record Adjusted EPS Amid Slight Revenue Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2531701512","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531701512?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:10","pubTimestamp":1745997012,"startTime":"0","endTime":"0","summary":"Revenue: $325 million for Q1 2025, 1% below the same period last year.Adjusted Pre-Tax Income: $56 million for Q1 2025, compared to $55 million in Q1 2024.Adjusted EPS: $1.05 per share for Q1 2025, compared to $0.98 per share in Q1 2024.Adjusted Pre-Tax Margin: 17.3% for Q1 2025, compared to 16.8% in Q1 2024.Adjusted Compensation Expense: 67.5% of revenues for Q1 2025, compared to 69.5% in Q1 2024.Adjusted Non-Compensation Expense: $49 million for Q1 2025, up 9% from $45 million in Q1 2024.Cash and Cash Equivalents: $227 million at the end of Q1 2025.Working Capital: $438 million at the end of Q1 2025.Dividend: $0.25 per share, payable on June 18, 2025.GuruFocus has detected 1 Warning Sign with PJT.PJT Partners Inc  reported record Q1 adjusted net income and adjusted EPS, with revenues nearly matching last year's record Q1 levels.PJT Partners Inc  has a record level of mandates and a strong pipeline, suggesting potential for future growth in strategic advisory revenues.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pjt-partners-inc-pjt-q1-071012676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PJT"],"gpt_icon":0},{"id":"2531365770","title":"Q1 2025 PJT Partners Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531365770","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531365770?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:57","pubTimestamp":1745996270,"startTime":"0","endTime":"0","summary":"Sharon Pearson; Partner & Head of Investor Relations; PJT Partners Inc. Paul Taubman; Founder, Chairman & Chief Executive Officer; PJT Partners Inc. Helen Meates; Chief Financial Officer; PJT Partners Inc. Thank you, Sharon. Thank all of you for joining us this morning. Earlier today we reported first-quarter revenues of $325 million adjusted pre-tax income of $56 million, an adjusted EPS of $1.05. These first quarter results reflect record Q1 adjusted net income and record Q1 adjusted EPS and revenues nearly equal to last year's record Q1 levels. The current environment poses significant risks to the US and global economies, as reflected in volatile capital markets, subdued M&A activity, fragile business confidence, and delayed investments. How long these uncertainties persist?The economic consequences of these uncertainties, and the degree to which global trading relationships will be reshaped all weigh heavily on market sentiment. Our firm is uniquely positioned for these uncertain ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-pjt-partners-inc-065750545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PJT"],"gpt_icon":0},{"id":"2531459807","title":"PJT Partners’ Earnings Call: Record EPS Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2531459807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531459807?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:33","pubTimestamp":1745973218,"startTime":"0","endTime":"0","summary":"Pjt Partners Inc. (($PJT)) has held its Q1 earnings call. Read on for the main highlights of the call. PJT Partners Inc. recently held its earnings...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pjt-partners-earnings-call-record-eps-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pjt-partners-earnings-call-record-eps-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PJT"],"gpt_icon":0},{"id":"2531396737","title":"PJT Partners Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531396737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531396737?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933522,"startTime":"0","endTime":"0","summary":"PJT Partners Inc reports results for the quarter ended March 31 - Earnings SummaryPJT Partners Inc PJT.N reported quarterly adjusted earnings of $1.05 per share for the quarter ended March 31, higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PJT"],"gpt_icon":0},{"id":"2531373561","title":"PJT Partners Q1 Adjusted Earnings Rise, Revenue Falls; Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531373561","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531373561?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:34","pubTimestamp":1745930040,"startTime":"0","endTime":"0","summary":"PJT Partners  reported Q1 adjusted earnings Tuesday of $1.05 per diluted share, up from $0.98 a year earlier.Four analysts polled by FactSet expected $1.02.Revenue for the quarter ended March 31 was $324.5 million compared with $329.4 million a year earlier.Analysts surveyed by FactSet expected $335.3 million.PJT's board declared a quarterly dividend of $0.25, payable on June 18 to shareholders of record on June 4.Shares of the company rose 4% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PJT"],"gpt_icon":0},{"id":"2531756610","title":"PJT Partners (PJT) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756610","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756610?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928003,"startTime":"0","endTime":"0","summary":"PJT Partners  came out with quarterly earnings of $1.05 per share, beating the Zacks Consensus Estimate of $0.94 per share. This compares to earnings of $0.98 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.70%. A quarter ago, it was expected that this investment bank would post earnings of $1.11 per share when it actually produced earnings of $1.90, delivering a surprise of 71.17%.PJT Partners , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $324.53 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.03%. This compares to year-ago revenues of $329.39 million. The company has topped consensus revenue estimates four times over the last four quarters.PJT Partners shares have lost about 14.2% since the beginning of the year versus the S&P 500's decline of -6%.While PJT Partners has underperformed the market so far this year, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pjt-partners-pjt-beats-q1-120003857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PJT"],"gpt_icon":0},{"id":"2531782958","title":"PJT Partners Shares up 1.9% Premarket After Q1 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782958?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:46","pubTimestamp":1745927202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R716J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PJT","BK4127"],"gpt_icon":0},{"id":"2531178344","title":"PJT Partners Q1 Adj. EPS $1.05 Beats $0.98 Estimate, Sales $325.00M Beat $323.14M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531178344","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531178344?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:50","pubTimestamp":1745923853,"startTime":"0","endTime":"0","summary":"PJT Partners Q1 Adj. EPS $1.05 Beats $0.98 Estimate, Sales $325.00M Beat $323.14M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45061960/pjt-partners-q1-adj-eps-1-05-beats-0-98-estimate-sales-325-00m-beat-323-14m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PJT"],"gpt_icon":0},{"id":"2531783419","title":"BRIEF-PJT Partners Q1 Revenue USD 324.5 Million Vs. IBES Estimate USD 323.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531783419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531783419?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:50","pubTimestamp":1745923845,"startTime":"0","endTime":"0","summary":"BRIEF-PJT Partners Q1 Revenue USD 324.5 Million Vs. IBES Estimate USD 323.1 Million\n\n\nApr 29 (Reuters) - PJT Partners Q1 pretax profit USD 52.6 million vs. IBES estimate USD 49.5 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX6EBF03:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PJT"],"gpt_icon":0},{"id":"2531783937","title":"PJT Partners Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531783937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531783937?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:50","pubTimestamp":1745923800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA57HG0P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PJT","BK4127"],"gpt_icon":0},{"id":"2531783259","title":"PJT Partners Inc - Q1 Adjusted EPS $1.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2531783259","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531783259?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:50","pubTimestamp":1745923800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX6EBF03:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","PJT"],"gpt_icon":0},{"id":"2531816177","title":"PJT Partners Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531816177","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531816177?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:50","pubTimestamp":1745923800,"startTime":"0","endTime":"0","summary":"First Quarter Revenues of $325 million, slightly below last year's record levels. GAAP Pretax Income of $53 million and Adjusted Pretax Income of $56 million, comparable to year ago levels. First Quarter Record GAAP Diluted EPS of $1.99 and Record Adjusted EPS of $1.05. Repurchased 1.5 million share and share equivalents through March 31, 2025. First Quarter cash, cash equivalents and short-term investments of $227 million and no funded debt. Paul J. Taubman, Chairman and Chief Executive Officer, said, \"The current geopolitical uncertainties have certainly weighed on business and impacted capital markets around the world. Against this backdrop, we delivered another strong quarter of top-line and bottom-line performance. Our firm is uniquely positioned for these uncertain times given our strength of franchise and broad mix of businesses. While the operating environment has shifted dramatically since the start of the year, our full year outlook has not.\". NEW YORK, April 29, 2025----PJT ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pjt-partners-inc-reports-first-105000987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PJT","BK4127"],"gpt_icon":0},{"id":"2529564959","title":"Press Release: PJT Partners Inc. to Report First Quarter 2025 Financial Results and Host a Conference Call on April 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529564959","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529564959?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:49","pubTimestamp":1745362140,"startTime":"0","endTime":"0","summary":"PJT Partners Inc. to Report First Quarter 2025 Financial Results and Host a Conference Call on April 29, 2025. PJT Partners will host a conference call on Tuesday, April 29, 2025 at 8:30 a.m. ET with access available via webcast and telephone. Paul J. Taubman, Chairman and Chief Executive Officer, and Helen T. Meates, Chief Financial Officer, will review the results and be available for questions.Investors and analysts may participate in the live conference call by dialing +1  245-3047  or +1  518--9765 , passcode PJTP1Q25. Please dial in 15 minutes before the conference call begins. The conference call will also be accessible as a listen-only audio webcast through the Investor Relations section of the PJT Partners website.For those unable to listen to the live broadcast, a replay of the webcast will be available for four months beginning at approximately 11:30 a.m. ET on April 29, 2025 through the Investor Relations section of the PJT Partners website.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4127","HST","BK4218","BK4181","BK4588","PJT"],"gpt_icon":0},{"id":"2526592367","title":"UBS Adjusts Price Target on PJT Partners to $155 From $190, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592367","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592367?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:57","pubTimestamp":1744207054,"startTime":"0","endTime":"0","summary":"PJT Partners (PJT) has an average rating of hold and mean price target of $147.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PJT"],"gpt_icon":0},{"id":"2524229899","title":"BUZZ-US investment banks plunge as Trump's tariffs cloud capital markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229899","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229899?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:09","pubTimestamp":1743696568,"startTime":"0","endTime":"0","summary":"BUZZ-US investment banks plunge as Trump's tariffs cloud capital markets** Shares of U.S. investment banks plunge after President Donald Trump stokes trade war by unleashing sweeping tariffs on U.S. imports** Evercore EVR.N and Lazard LAZ.N plunge ~13% each, while Jefferies JEF.N falls 12.4%** Moelis MC.N falls 11.3%, Piper Sandler PIPR.N down 10.7%** Stifel Financial SF.N, Perella Weinberg Partners PWP.O, PJT Partners PJT.N and Houlihan Lokey HLI.N down 10.2%, 8.5%, 6.8%, and 7%, respectively** High macroeconomic uncertainty has impacted dealmaking conditions and fueled concerns around the sustainability of an investment banking rebound** Recovery in deal activity set to be pushed out amid market volatility and macroeconomic uncertainty** Morgan Stanley Research remains slightly optimistic, says investment banking started off weak this year but deal closings accelerated at Q1 end ** Says we are now at least moving past peak uncertainty for companies planning deals","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR","MC","PIPR","PJT","LU0240878834.USD","LAZ","BK4559","LU0240877869.USD","HLI","SF","BK4127","JEF","PWP","IE00B19Z6F94.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2524910443","title":"Market Chatter: WW International in Discussions to Possibly Shift Control to Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2524910443","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524910443?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:47","pubTimestamp":1743623242,"startTime":"0","endTime":"0","summary":"WW International (WW) is holding discussions with lenders to exchange a portion of their debt for equity, potentially shifting control of the diet business to creditors, Bloomberg News reported Wednes","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4192","BK4127","PJT","HLI.AU","BK7160","LU1878469433.USD","BK7123","IE00B19Z6F94.USD","WW","HLI"],"gpt_icon":0},{"id":"2523471910","title":"ATRenew's PJT Marketplace Opens a Flagship Store in Huaqiangbei, Pioneering Transparency in Pre-owned Electronics Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2523471910","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523471910?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:10","pubTimestamp":1743419400,"startTime":"0","endTime":"0","summary":"SHENZHEN, CHINA / ACCESS Newswire / March 31, 2025 / ATRenew Inc.  , a leading technology-driven pre-owned consumer electronics transactions and services platform in China, has opened its first offline flagship store named PJT Mall for its B2B trading platform, PJT Marketplace, in Huaqiangbei, China's renowned electronics hub.Spanning 1,200 square meters, the store serves as an omnichannel sales hub for second-hand electronics, offering nearly 10,000 professionally inspected pre-owned smartphones. This milestone strengthens industry transparency and sets new standards for pricing consistency and product reliability in the market.PJT Marketplace: Transforming Pre-owned Electronics TransactionsThe pre-owned electronics market has traditionally struggled with inconsistent pricing and fragmented supply chains. PJT Marketplace is a B2B platform designed to bring efficiency and consistency to second-hand electronic devices trading through standardized inspection, grading, and pricing. PJT Ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atrenews-pjt-marketplace-opens-flagship-111000308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PJT","BK4122","BK4503","BK4127","BK4076","BK4539","RERE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PJT\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"PJT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"Pjt Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-29","symbol":"PJT","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.05},{"date":"2025-03-05","symbol":"PJT","amount":0.25,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Pjt Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-04","symbol":"PJT","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.9},{"date":"2024-12-04","symbol":"PJT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Pjt Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PJT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.05,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.05,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-21","value":0.05,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-21","value":0.05,"currency":"USD"},{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-23","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PJT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PJT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PJT","date":"2025-06-12","current":24.495552,"percent":0.184403,"low":21.09983,"twenty":24.606882,"median":28.842831,"eighty":34.869244,"high":82.901951,"avg":29.838605,"sd":5.64277,"marketCap":3816064093},"quantilePoints":[{"date":"2020-06-19","current":44.069823,"twenty":-56.619906,"median":35.776676,"eighty":64.367592,"marketCap":2085428101},{"date":"2020-06-26","current":41.127912,"twenty":-56.450422,"median":36.202008,"eighty":64.184157,"marketCap":1946213942},{"date":"2020-07-02","current":42.229028,"twenty":-56.327904,"median":36.28568,"eighty":64.046089,"marketCap":1998319813},{"date":"2020-07-10","current":41.716295,"twenty":-56.101609,"median":36.404214,"eighty":63.994787,"marketCap":1974056774},{"date":"2020-07-17","current":43.447819,"twenty":-55.85825,"median":36.52275,"eighty":63.977734,"marketCap":2055994251},{"date":"2020-07-24","current":44.876747,"twenty":-55.766361,"median":36.815601,"eighty":63.963497,"marketCap":2123612556},{"date":"2020-07-31","current":33.429601,"twenty":-55.664262,"median":36.536695,"eighty":63.92528,"marketCap":2145010318},{"date":"2020-08-07","current":35.265637,"twenty":-55.582583,"median":36.459995,"eighty":63.754296,"marketCap":2262819591},{"date":"2020-08-14","current":37.120408,"twenty":-55.541743,"median":36.52275,"eighty":63.683662,"marketCap":2381830998},{"date":"2020-08-21","current":37.132898,"twenty":-55.541743,"median":36.734028,"eighty":63.666403,"marketCap":2382632422},{"date":"2020-08-28","current":37.245309,"twenty":-55.449854,"median":36.871382,"eighty":63.622191,"marketCap":2389845234},{"date":"2020-09-04","current":37.332739,"twenty":-55.327336,"median":36.948671,"eighty":63.580111,"marketCap":2395455200},{"date":"2020-09-11","current":35.159472,"twenty":-55.108,"median":36.926813,"eighty":63.537709,"marketCap":2256007490},{"date":"2020-09-18","current":36.876852,"twenty":-55.03734,"median":36.914323,"eighty":63.447593,"marketCap":2366203238},{"date":"2020-09-25","current":36.26484,"twenty":-55.030915,"median":36.876852,"eighty":63.420981,"marketCap":2326933480},{"date":"2020-10-02","current":38.069652,"twenty":-55.030915,"median":37.067355,"eighty":63.420981,"marketCap":2442739193},{"date":"2020-10-09","current":41.99777,"twenty":-55.030915,"median":37.132898,"eighty":63.420981,"marketCap":2694786922},{"date":"2020-10-16","current":42.153896,"twenty":-55.030915,"median":37.157878,"eighty":63.420981,"marketCap":2704804717},{"date":"2020-10-23","current":42.622272,"twenty":-55.030915,"median":37.307759,"eighty":63.420981,"marketCap":2734858103},{"date":"2020-10-30","current":30.621586,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2702263132},{"date":"2020-11-06","current":31.345715,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2766165305},{"date":"2020-11-13","current":31.218992,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2754982424},{"date":"2020-11-20","current":30.657793,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2705458240},{"date":"2020-11-27","current":31.997431,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2823677260},{"date":"2020-12-04","current":32.585785,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2875597776},{"date":"2020-12-11","current":34.391581,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":3034953819},{"date":"2020-12-18","current":34.287487,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":3025767882},{"date":"2020-12-24","current":35.174545,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":3104048043},{"date":"2020-12-31","current":34.056671,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":3005399064},{"date":"2021-01-08","current":34.957306,"twenty":-55.021039,"median":37.283098,"eighty":63.394047,"marketCap":3084877391},{"date":"2021-01-15","current":35.962034,"twenty":-54.92915,"median":37.227145,"eighty":63.243125,"marketCap":3173541656},{"date":"2021-01-22","current":35.201699,"twenty":-54.888311,"median":37.154755,"eighty":63.240374,"marketCap":3106444375},{"date":"2021-01-29","current":31.223518,"twenty":-54.657567,"median":37.136343,"eighty":63.151563,"marketCap":2755381813},{"date":"2021-02-05","current":24.187763,"twenty":-54.471748,"median":37.127648,"eighty":62.991125,"marketCap":2843247301},{"date":"2021-02-12","current":25.132305,"twenty":-54.390069,"median":37.120408,"eighty":62.87551,"marketCap":2954277326},{"date":"2021-02-19","current":24.04846,"twenty":-54.249173,"median":37.067355,"eighty":62.845403,"marketCap":2826872369},{"date":"2021-02-26","current":23.727503,"twenty":-54.16341,"median":36.948671,"eighty":62.765847,"marketCap":2789144207},{"date":"2021-03-05","current":23.142143,"twenty":-54.031059,"median":36.948671,"eighty":62.765847,"marketCap":2720335716},{"date":"2021-03-12","current":24.758689,"twenty":-53.94142,"median":36.948671,"eighty":62.765847,"marketCap":2910359166},{"date":"2021-03-19","current":23.686664,"twenty":-53.260921,"median":36.948671,"eighty":62.765847,"marketCap":2784343615},{"date":"2021-03-26","current":23.39058,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":2749539320},{"date":"2021-04-01","current":23.679857,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":2783543516},{"date":"2021-04-09","current":22.791607,"twenty":-52.10334,"median":36.948671,"eighty":62.765847,"marketCap":2679130630},{"date":"2021-04-16","current":23.754729,"twenty":-52.10334,"median":36.948671,"eighty":62.765847,"marketCap":2792344602},{"date":"2021-04-23","current":24.89482,"twenty":-52.10334,"median":36.948671,"eighty":62.765847,"marketCap":2926361141},{"date":"2021-04-30","current":24.166541,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":3029783429},{"date":"2021-05-07","current":23.745853,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":2977041381},{"date":"2021-05-14","current":24.416325,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":3061099020},{"date":"2021-05-21","current":23.926618,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":2999703980},{"date":"2021-05-28","current":23.933191,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":3000528074},{"date":"2021-06-04","current":23.269293,"twenty":-52.097045,"median":36.876852,"eighty":62.741518,"marketCap":2917294530},{"date":"2021-06-11","current":23.062236,"twenty":-52.097045,"median":36.858117,"eighty":62.741518,"marketCap":2891335553},{"date":"2021-06-18","current":22.98993,"twenty":-52.097045,"median":36.858117,"eighty":62.741518,"marketCap":2882270513},{"date":"2021-06-25","current":24.107382,"twenty":-52.09075,"median":36.808968,"eighty":62.717189,"marketCap":3022366578},{"date":"2021-07-02","current":23.614388,"twenty":-52.09075,"median":36.808968,"eighty":62.717189,"marketCap":2960559491},{"date":"2021-07-09","current":23.167408,"twenty":-52.09075,"median":36.808968,"eighty":62.717189,"marketCap":2904521065},{"date":"2021-07-16","current":23.519076,"twenty":-52.09075,"median":36.670045,"eighty":62.717189,"marketCap":2948610121},{"date":"2021-07-23","current":25.264273,"twenty":-52.09075,"median":36.616013,"eighty":62.717189,"marketCap":3167407210},{"date":"2021-07-30","current":25.17137,"twenty":-52.09075,"median":36.616013,"eighty":62.717189,"marketCap":3192887653},{"date":"2021-08-06","current":25.470838,"twenty":-52.09075,"median":36.616013,"eighty":62.717189,"marketCap":3230873908},{"date":"2021-08-13","current":25.519139,"twenty":-52.09075,"median":36.432507,"eighty":62.717189,"marketCap":3237000723},{"date":"2021-08-20","current":25.561,"twenty":-52.09075,"median":35.880771,"eighty":62.717189,"marketCap":3242310630},{"date":"2021-08-27","current":26.018252,"twenty":-52.09075,"median":35.587981,"eighty":62.717189,"marketCap":3300311148},{"date":"2021-09-03","current":25.094088,"twenty":-52.056047,"median":35.332948,"eighty":62.682672,"marketCap":3183084749},{"date":"2021-09-10","current":24.321269,"twenty":-52.056047,"median":35.265637,"eighty":62.682672,"marketCap":3085055705},{"date":"2021-09-17","current":24.784961,"twenty":-52.056047,"median":34.957306,"eighty":62.682672,"marketCap":3143873131},{"date":"2021-09-24","current":25.493378,"twenty":-52.056047,"median":34.744593,"eighty":62.682672,"marketCap":3233733088},{"date":"2021-10-01","current":25.387116,"twenty":-52.056047,"median":34.328219,"eighty":62.682672,"marketCap":3220254095},{"date":"2021-10-08","current":26.591426,"twenty":-52.021344,"median":34.07541,"eighty":62.648155,"marketCap":3373016022},{"date":"2021-10-15","current":27.171041,"twenty":-52.021344,"median":33.896436,"eighty":62.648155,"marketCap":3446537805},{"date":"2021-10-22","current":28.35925,"twenty":-52.021344,"median":33.515838,"eighty":62.648155,"marketCap":3597257460},{"date":"2021-10-29","current":28.174156,"twenty":-52.021344,"median":32.874896,"eighty":62.648155,"marketCap":3307195171},{"date":"2021-11-05","current":28.69775,"twenty":-52.021344,"median":32.255402,"eighty":62.648155,"marketCap":3368656678},{"date":"2021-11-12","current":29.248901,"twenty":-52.021344,"median":32.056266,"eighty":62.648155,"marketCap":3433353001},{"date":"2021-11-19","current":28.067371,"twenty":-52.021344,"median":32.056266,"eighty":62.648155,"marketCap":3294660258},{"date":"2021-11-26","current":27.185529,"twenty":-52.021344,"median":32.056266,"eighty":62.648155,"marketCap":3191146141},{"date":"2021-12-03","current":25.735313,"twenty":-52.021344,"median":32.056266,"eighty":62.648155,"marketCap":3020913941},{"date":"2021-12-10","current":24.567561,"twenty":-51.986642,"median":31.997431,"eighty":62.613639,"marketCap":2883838606},{"date":"2021-12-17","current":25.359841,"twenty":-51.986642,"median":31.997431,"eighty":62.613639,"marketCap":2976839571},{"date":"2021-12-23","current":25.817985,"twenty":-51.986642,"median":31.997431,"eighty":62.613639,"marketCap":3030618389},{"date":"2021-12-31","current":25.521742,"twenty":-51.986642,"median":31.997431,"eighty":62.613639,"marketCap":2995844116},{"date":"2022-01-07","current":25.31506,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2971582994},{"date":"2022-01-14","current":25.184162,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2956217618},{"date":"2022-01-21","current":22.414627,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2631118594},{"date":"2022-01-28","current":23.175905,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2720480390},{"date":"2022-02-04","current":23.990406,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2547013373},{"date":"2022-02-11","current":23.937085,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2541352445},{"date":"2022-02-18","current":24.268434,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2576531071},{"date":"2022-02-25","current":24.984926,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2652599664},{"date":"2022-03-04","current":22.383368,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2376397368},{"date":"2022-03-11","current":22.820154,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2422770065},{"date":"2022-03-18","current":23.927759,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2540362340},{"date":"2022-03-25","current":23.077906,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2450135142},{"date":"2022-04-01","current":23.400264,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2484359251},{"date":"2022-04-08","current":22.953359,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2436912190},{"date":"2022-04-14","current":22.872769,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2428356162},{"date":"2022-04-22","current":23.825191,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2529472851},{"date":"2022-04-29","current":25.210203,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2651861271},{"date":"2022-05-06","current":25.512007,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2683608057},{"date":"2022-05-13","current":27.089794,"twenty":-51.951939,"median":31.798295,"eighty":62.579122,"marketCap":2849575432},{"date":"2022-05-20","current":27.957004,"twenty":-51.951939,"median":31.350241,"eighty":62.579122,"marketCap":2940797209},{"date":"2022-05-27","current":28.950283,"twenty":-51.951939,"median":31.203152,"eighty":62.579122,"marketCap":3045280302},{"date":"2022-06-03","current":29.481306,"twenty":-51.951939,"median":30.961022,"eighty":62.579122,"marketCap":3101138571},{"date":"2022-06-10","current":27.571153,"twenty":-51.951939,"median":29.972216,"eighty":62.579122,"marketCap":2900209546},{"date":"2022-06-17","current":26.700123,"twenty":-51.951939,"median":29.192063,"eighty":62.579122,"marketCap":2808585911},{"date":"2022-06-24","current":27.502387,"twenty":-51.986642,"median":28.950283,"eighty":62.613639,"marketCap":2892976101},{"date":"2022-07-01","current":26.734505,"twenty":-51.986642,"median":28.739086,"eighty":62.613639,"marketCap":2812202633},{"date":"2022-07-08","current":26.031569,"twenty":-51.986642,"median":28.58752,"eighty":62.613639,"marketCap":2738260752},{"date":"2022-07-15","current":25.382117,"twenty":-51.986642,"median":28.35925,"eighty":62.613639,"marketCap":2669944884},{"date":"2022-07-22","current":26.130897,"twenty":-51.986642,"median":28.1633,"eighty":62.440413,"marketCap":2748709062},{"date":"2022-07-29","current":28.44189,"twenty":-51.986642,"median":28.067371,"eighty":62.257994,"marketCap":2878689022},{"date":"2022-08-05","current":28.644819,"twenty":-51.986642,"median":28.067371,"eighty":62.257994,"marketCap":2899228073},{"date":"2022-08-12","current":29.504283,"twenty":-51.986642,"median":28.067371,"eighty":62.257994,"marketCap":2986216997},{"date":"2022-08-19","current":29.945952,"twenty":-51.986642,"median":28.067371,"eighty":62.257994,"marketCap":3030919639},{"date":"2022-08-26","current":28.83979,"twenty":-51.986642,"median":28.067371,"eighty":62.257994,"marketCap":2918961672},{"date":"2022-09-02","current":27.001492,"twenty":-51.986642,"median":27.991588,"eighty":62.257994,"marketCap":2732902029},{"date":"2022-09-09","current":28.553302,"twenty":-51.986642,"median":27.926441,"eighty":62.257994,"marketCap":2889965364},{"date":"2022-09-16","current":27.510804,"twenty":-51.986642,"median":27.844551,"eighty":62.257994,"marketCap":2784451021},{"date":"2022-09-23","current":26.233545,"twenty":-51.986642,"median":27.741586,"eighty":62.257994,"marketCap":2655175814},{"date":"2022-09-30","current":26.587676,"twenty":-51.986642,"median":27.594363,"eighty":62.257994,"marketCap":2691018473},{"date":"2022-10-07","current":27.514783,"twenty":-51.986642,"median":27.542636,"eighty":62.257994,"marketCap":2784853747},{"date":"2022-10-14","current":27.821166,"twenty":-51.986642,"median":27.514783,"eighty":62.257994,"marketCap":2815863688},{"date":"2022-10-21","current":30.03349,"twenty":-51.986642,"median":27.514783,"eighty":62.257994,"marketCap":3039779622},{"date":"2022-10-28","current":28.814861,"twenty":-51.986642,"median":27.514783,"eighty":62.257994,"marketCap":2906151663},{"date":"2022-11-04","current":30.174726,"twenty":-51.986642,"median":27.514783,"eighty":62.257994,"marketCap":3043302189},{"date":"2022-11-11","current":29.988389,"twenty":-51.346742,"median":27.620163,"eighty":62.257994,"marketCap":3024508968},{"date":"2022-11-18","current":30.384851,"twenty":-50.593939,"median":27.721691,"eighty":62.257994,"marketCap":3064494544},{"date":"2022-11-25","current":30.955756,"twenty":-50.499271,"median":27.815908,"eighty":62.257994,"marketCap":3122073774},{"date":"2022-12-02","current":31.443405,"twenty":-50.253633,"median":27.856977,"eighty":62.257994,"marketCap":3171256032},{"date":"2022-12-09","current":30.912146,"twenty":-49.99062,"median":27.957004,"eighty":62.257994,"marketCap":3117675360},{"date":"2022-12-16","current":30.107328,"twenty":-49.509648,"median":28.067371,"eighty":62.257994,"marketCap":3036504641},{"date":"2022-12-23","current":30.162832,"twenty":-48.881976,"median":28.1633,"eighty":62.257994,"marketCap":3042102622},{"date":"2022-12-30","current":29.215288,"twenty":21.274544,"median":28.225827,"eighty":62.257994,"marketCap":2946537095},{"date":"2023-01-06","current":30.380886,"twenty":21.274544,"median":28.225827,"eighty":61.600454,"marketCap":3064094688},{"date":"2023-01-13","current":31.403759,"twenty":21.274544,"median":28.225827,"eighty":60.894696,"marketCap":3167257474},{"date":"2023-01-20","current":30.480002,"twenty":21.274544,"median":28.225827,"eighty":60.56601,"marketCap":3074091082},{"date":"2023-01-27","current":31.681282,"twenty":21.274544,"median":28.225827,"eighty":60.324458,"marketCap":3195247378},{"date":"2023-02-03","current":31.677317,"twenty":21.274544,"median":28.225827,"eighty":59.798308,"marketCap":3194847522},{"date":"2023-02-10","current":33.893268,"twenty":22.155069,"median":28.310371,"eighty":59.599075,"marketCap":3068493102},{"date":"2023-02-17","current":36.013253,"twenty":22.439297,"median":28.396339,"eighty":59.599075,"marketCap":3260423867},{"date":"2023-02-24","current":34.35546,"twenty":22.645778,"median":28.44189,"eighty":59.599075,"marketCap":3110337208},{"date":"2023-03-03","current":34.528301,"twenty":22.781579,"median":28.611633,"eighty":59.599075,"marketCap":3125985189},{"date":"2023-03-10","current":32.64921,"twenty":22.866384,"median":28.676651,"eighty":59.599075,"marketCap":2955863546},{"date":"2023-03-17","current":32.662505,"twenty":22.909404,"median":28.814861,"eighty":59.599075,"marketCap":2957067237},{"date":"2023-03-24","current":31.909096,"twenty":22.984699,"median":28.91821,"eighty":59.599075,"marketCap":2888858088},{"date":"2023-03-31","current":31.9933,"twenty":23.020824,"median":29.000183,"eighty":59.542152,"marketCap":2896481463},{"date":"2023-04-06","current":31.660914,"twenty":23.049456,"median":29.110362,"eighty":59.599075,"marketCap":2866389191},{"date":"2023-04-14","current":31.425614,"twenty":23.128626,"median":29.22251,"eighty":59.655999,"marketCap":2845086554},{"date":"2023-04-21","current":32.329226,"twenty":23.167971,"median":29.462772,"eighty":59.655999,"marketCap":2926894154},{"date":"2023-04-28","current":30.17278,"twenty":23.20464,"median":29.55583,"eighty":59.655999,"marketCap":2731662489},{"date":"2023-05-05","current":29.986259,"twenty":23.314856,"median":29.733689,"eighty":59.655999,"marketCap":2463850928},{"date":"2023-05-12","current":30.288068,"twenty":23.372383,"median":29.883327,"eighty":59.655999,"marketCap":2488649427},{"date":"2023-05-19","current":31.753306,"twenty":23.401776,"median":29.975166,"eighty":59.655999,"marketCap":2609042143},{"date":"2023-05-26","current":32.585717,"twenty":23.44283,"median":30.007423,"eighty":59.655999,"marketCap":2677438005},{"date":"2023-06-02","current":32.575981,"twenty":23.485553,"median":30.03349,"eighty":59.655999,"marketCap":2676638053},{"date":"2023-06-09","current":34.800611,"twenty":23.544712,"median":30.13508,"eighty":59.655999,"marketCap":2859426994},{"date":"2023-06-16","current":35.598946,"twenty":23.626117,"median":30.265724,"eighty":59.655999,"marketCap":2925023025},{"date":"2023-06-23","current":34.805479,"twenty":23.725774,"median":30.333311,"eighty":59.712922,"marketCap":2859826970},{"date":"2023-06-30","current":34.47933,"twenty":23.751325,"median":30.382869,"eighty":59.769846,"marketCap":2833028591},{"date":"2023-07-07","current":33.593372,"twenty":23.795153,"median":30.43563,"eighty":59.769846,"marketCap":2760232995},{"date":"2023-07-14","current":36.548187,"twenty":23.831011,"median":30.628104,"eighty":59.769846,"marketCap":3003018306},{"date":"2023-07-21","current":38.105914,"twenty":23.880138,"median":30.771401,"eighty":59.769846,"marketCap":3131010562},{"date":"2023-07-28","current":36.794072,"twenty":23.926618,"median":30.863532,"eighty":59.769846,"marketCap":3132610465},{"date":"2023-08-04","current":37.827769,"twenty":23.935101,"median":30.933734,"eighty":59.769846,"marketCap":3220618466},{"date":"2023-08-11","current":36.811599,"twenty":23.990406,"median":30.973668,"eighty":59.769846,"marketCap":3134102718},{"date":"2023-08-18","current":35.430169,"twenty":24.054215,"median":31.057302,"eighty":59.769846,"marketCap":3016489145},{"date":"2023-08-25","current":35.345878,"twenty":24.117242,"median":31.170933,"eighty":59.769846,"marketCap":3009312723},{"date":"2023-09-01","current":36.989546,"twenty":24.173219,"median":31.284616,"eighty":59.769846,"marketCap":3149252941},{"date":"2023-09-08","current":35.327147,"twenty":24.220975,"median":31.355475,"eighty":59.769846,"marketCap":3007717963},{"date":"2023-09-15","current":37.87928,"twenty":24.261853,"median":31.420682,"eighty":59.769846,"marketCap":3225004057},{"date":"2023-09-22","current":36.71326,"twenty":24.312863,"median":31.605286,"eighty":59.769846,"marketCap":3125730227},{"date":"2023-09-29","current":37.940157,"twenty":24.380172,"median":31.687229,"eighty":59.769846,"marketCap":3230187028},{"date":"2023-10-06","current":36.554044,"twenty":24.452354,"median":31.741081,"eighty":59.769846,"marketCap":3112174764},{"date":"2023-10-13","current":36.872475,"twenty":24.527354,"median":31.898954,"eighty":59.769846,"marketCap":3139285689},{"date":"2023-10-20","current":35.336513,"twenty":24.587493,"median":31.978835,"eighty":59.769846,"marketCap":3008515343},{"date":"2023-10-27","current":33.76777,"twenty":24.625542,"median":31.997431,"eighty":59.769846,"marketCap":2874954166},{"date":"2023-11-03","current":40.113231,"twenty":24.712298,"median":32.137154,"eighty":59.769846,"marketCap":3267663895},{"date":"2023-11-10","current":40.026843,"twenty":24.795831,"median":32.329226,"eighty":59.769846,"marketCap":3260626656},{"date":"2023-11-17","current":41.483702,"twenty":24.86998,"median":32.529551,"eighty":59.769846,"marketCap":3379303876},{"date":"2023-11-24","current":42.130173,"twenty":24.907275,"median":32.585717,"eighty":59.769846,"marketCap":3431966045},{"date":"2023-12-01","current":26.799246,"twenty":25.003018,"median":32.585717,"eighty":59.769846,"marketCap":2183093395},{"date":"2023-12-08","current":28.584672,"twenty":25.089223,"median":32.580849,"eighty":59.769846,"marketCap":2328535993},{"date":"2023-12-15","current":29.745199,"twenty":25.150762,"median":32.580849,"eighty":59.769846,"marketCap":2423073682},{"date":"2023-12-22","current":29.30777,"twenty":25.179045,"median":32.580849,"eighty":59.769846,"marketCap":2387440246},{"date":"2023-12-29","current":30.643864,"twenty":25.269925,"median":32.585717,"eighty":59.769846,"marketCap":2496279790},{"date":"2024-01-05","current":28.748336,"twenty":25.316438,"median":32.585751,"eighty":59.769846,"marketCap":2341868232},{"date":"2024-01-12","current":28.26032,"twenty":25.350748,"median":32.585751,"eighty":59.769846,"marketCap":2302113922},{"date":"2024-01-19","current":28.745361,"twenty":25.387128,"median":32.585785,"eighty":59.769846,"marketCap":2341625827},{"date":"2024-01-26","current":28.804875,"twenty":25.444433,"median":32.585751,"eighty":59.769846,"marketCap":2346473914},{"date":"2024-02-02","current":29.248256,"twenty":25.50326,"median":32.585751,"eighty":59.769846,"marketCap":2382592159},{"date":"2024-02-09","current":28.2769,"twenty":25.523797,"median":32.565043,"eighty":59.465305,"marketCap":2313022116},{"date":"2024-02-16","current":30.680229,"twenty":25.523797,"median":32.422642,"eighty":59.193994,"marketCap":2509612028},{"date":"2024-02-23","current":30.585399,"twenty":25.523797,"median":32.251153,"eighty":59.027897,"marketCap":2501855089},{"date":"2024-03-01","current":31.234387,"twenty":25.525853,"median":32.128423,"eighty":58.689383,"marketCap":2554941638},{"date":"2024-03-08","current":29.139643,"twenty":25.525853,"median":31.9933,"eighty":58.514912,"marketCap":2383593633},{"date":"2024-03-15","current":28.364808,"twenty":25.525853,"median":31.920492,"eighty":58.482551,"marketCap":2320212907},{"date":"2024-03-22","current":28.03733,"twenty":25.525853,"median":31.822854,"eighty":58.287527,"marketCap":2293425581},{"date":"2024-03-28","current":27.502256,"twenty":25.525853,"median":31.722959,"eighty":58.07719,"marketCap":2249657005},{"date":"2024-04-05","current":27.771255,"twenty":25.523797,"median":31.669115,"eighty":56.190664,"marketCap":2271660879},{"date":"2024-04-12","current":28.054874,"twenty":25.523797,"median":31.471157,"eighty":53.639003,"marketCap":2294860617},{"date":"2024-04-19","current":26.680638,"twenty":25.523797,"median":31.407723,"eighty":47.146221,"marketCap":2182449518},{"date":"2024-04-26","current":27.86482,"twenty":25.525853,"median":31.345715,"eighty":46.198086,"marketCap":2279314401},{"date":"2024-05-03","current":24.436304,"twenty":25.51486,"median":31.223518,"eighty":45.522976,"marketCap":2372423041},{"date":"2024-05-10","current":24.771979,"twenty":25.461178,"median":31.153987,"eighty":44.851531,"marketCap":2405012348},{"date":"2024-05-17","current":24.601513,"twenty":25.392764,"median":31.046943,"eighty":44.537167,"marketCap":2388462447},{"date":"2024-05-24","current":25.920774,"twenty":25.387121,"median":30.963686,"eighty":43.975682,"marketCap":2516544285},{"date":"2024-05-31","current":26.343234,"twenty":25.387121,"median":30.938046,"eighty":43.568858,"marketCap":2557559256},{"date":"2024-06-07","current":26.254295,"twenty":25.387121,"median":30.869887,"eighty":42.891378,"marketCap":2548924526},{"date":"2024-06-14","current":81.165156,"twenty":25.383117,"median":30.863532,"eighty":42.772238,"marketCap":7880000364},{"date":"2024-06-21","current":26.432173,"twenty":25.378297,"median":30.809065,"eighty":42.46438,"marketCap":2566193987},{"date":"2024-06-28","current":26.484054,"twenty":25.367223,"median":30.673997,"eighty":42.144407,"marketCap":2571230913},{"date":"2024-07-05","current":27.121451,"twenty":25.367223,"median":30.639243,"eighty":41.996132,"marketCap":2633113150},{"date":"2024-07-12","current":27.54144,"twenty":25.367223,"median":30.5664,"eighty":41.795674,"marketCap":2673888267},{"date":"2024-07-15","current":27.954018,"twenty":25.367223,"median":30.539472,"eighty":41.763302,"marketCap":2713943823},{"date":"2024-08-02","current":29.425105,"twenty":25.347992,"median":30.384851,"eighty":41.024571,"marketCap":3038465784},{"date":"2024-08-09","current":28.06831,"twenty":25.347992,"median":30.333311,"eighty":40.769562,"marketCap":2898361757},{"date":"2024-08-16","current":28.545294,"twenty":25.347992,"median":30.257983,"eighty":40.673149,"marketCap":2947615585},{"date":"2024-08-23","current":28.43008,"twenty":25.347992,"median":30.166797,"eighty":40.350111,"marketCap":2935718525},{"date":"2024-08-30","current":28.344822,"twenty":25.347992,"median":30.039545,"eighty":39.786281,"marketCap":2926914701},{"date":"2024-09-06","current":27.411593,"twenty":25.347992,"median":30.032,"eighty":39.199615,"marketCap":2830548515},{"date":"2024-09-13","current":27.669671,"twenty":25.347992,"median":29.988389,"eighty":38.903694,"marketCap":2857197929},{"date":"2024-09-20","current":31.197508,"twenty":25.347992,"median":29.968566,"eighty":38.076904,"marketCap":3221485906},{"date":"2024-09-27","current":30.838042,"twenty":25.347992,"median":29.968566,"eighty":37.856717,"marketCap":3184367079},{"date":"2024-10-04","current":30.508532,"twenty":25.347992,"median":29.968566,"eighty":37.76,"marketCap":3150341488},{"date":"2024-10-11","current":32.179127,"twenty":25.347992,"median":29.968566,"eighty":37.585038,"marketCap":3322848858},{"date":"2024-10-18","current":34.52257,"twenty":25.347992,"median":29.968566,"eighty":37.338984,"marketCap":3564835058},{"date":"2024-10-25","current":32.716022,"twenty":25.347992,"median":29.968566,"eighty":37.25272,"marketCap":3378289157},{"date":"2024-10-31","current":30.36366,"twenty":25.347992,"median":29.968566,"eighty":37.204283,"marketCap":3279305618},{"date":"2024-11-08","current":34.927126,"twenty":25.34751,"median":29.965615,"eighty":37.132898,"marketCap":3772164546},{"date":"2024-11-15","current":34.951267,"twenty":25.34751,"median":29.965615,"eighty":37.088872,"marketCap":3774771760},{"date":"2024-11-22","current":35.29143,"twenty":25.34751,"median":29.965615,"eighty":37.017643,"marketCap":3811509775},{"date":"2024-11-29","current":36.728896,"twenty":25.34751,"median":29.965615,"eighty":36.991419,"marketCap":3966757515},{"date":"2024-12-06","current":35.392382,"twenty":25.34751,"median":29.965615,"eighty":36.897644,"marketCap":3822412670},{"date":"2024-12-13","current":36.393122,"twenty":25.34751,"median":29.965615,"eighty":36.86386,"marketCap":3930493539},{"date":"2024-12-20","current":33.54672,"twenty":25.34751,"median":29.965615,"eighty":36.728896,"marketCap":3623079312},{"date":"2024-12-27","current":35.341906,"twenty":25.34751,"median":29.965615,"eighty":36.674861,"marketCap":3816961222},{"date":"2025-01-03","current":34.363113,"twenty":25.34751,"median":29.965615,"eighty":36.609661,"marketCap":3711250548},{"date":"2025-01-10","current":34.755947,"twenty":25.347027,"median":29.962665,"eighty":36.533672,"marketCap":3753677029},{"date":"2025-01-17","current":34.887623,"twenty":25.347027,"median":29.962665,"eighty":36.393122,"marketCap":3767898196},{"date":"2025-01-24","current":35.495529,"twenty":25.347027,"median":29.962665,"eighty":36.272125,"marketCap":3833552584},{"date":"2025-01-31","current":36.178051,"twenty":25.347027,"median":29.962665,"eighty":36.201896,"marketCap":3907265633},{"date":"2025-02-07","current":31.212714,"twenty":25.347027,"median":29.962665,"eighty":36.172979,"marketCap":4194770226},{"date":"2025-02-14","current":31.034587,"twenty":25.347027,"median":29.962665,"eighty":36.069841,"marketCap":4170831261},{"date":"2025-02-21","current":29.295648,"twenty":25.347027,"median":29.960637,"eighty":35.989319,"marketCap":3937130083},{"date":"2025-02-28","current":27.750709,"twenty":25.347027,"median":29.879466,"eighty":35.950359,"marketCap":3729501045},{"date":"2025-03-07","current":25.689693,"twenty":25.346545,"median":29.757801,"eighty":35.819361,"marketCap":3452514911},{"date":"2025-03-14","current":24.254302,"twenty":25.316438,"median":29.712848,"eighty":35.718022,"marketCap":3259608349},{"date":"2025-03-21","current":24.696361,"twenty":25.238896,"median":29.610822,"eighty":35.647857,"marketCap":3319017979},{"date":"2025-03-28","current":24.256035,"twenty":25.180525,"median":29.498759,"eighty":35.539385,"marketCap":3259841328},{"date":"2025-04-04","current":22.862249,"twenty":25.154339,"median":29.400658,"eighty":35.442908,"marketCap":3072526260},{"date":"2025-04-11","current":22.425391,"twenty":25.10901,"median":29.325624,"eighty":35.376581,"marketCap":3013815567},{"date":"2025-04-17","current":22.309242,"twenty":25.073463,"median":29.295648,"eighty":35.339749,"marketCap":2998205978},{"date":"2025-04-25","current":23.302575,"twenty":24.996797,"median":29.236018,"eighty":35.292059,"marketCap":3131702911},{"date":"2025-05-02","current":21.931517,"twenty":24.927787,"median":29.1601,"eighty":35.270134,"marketCap":3416623325},{"date":"2025-05-09","current":22.977518,"twenty":24.889366,"median":29.086488,"eighty":35.172735,"marketCap":3579575614},{"date":"2025-05-16","current":23.096702,"twenty":24.839783,"median":28.996904,"eighty":35.051626,"marketCap":3598142891},{"date":"2025-05-23","current":23.182954,"twenty":24.774575,"median":28.963178,"eighty":34.958011,"marketCap":3611579737},{"date":"2025-05-30","current":23.661261,"twenty":24.715629,"median":28.919086,"eighty":34.947422,"marketCap":3686093152},{"date":"2025-06-06","current":23.689489,"twenty":24.681105,"median":28.862178,"eighty":34.918025,"marketCap":3690490665},{"date":"2025-06-12","current":24.495552,"twenty":24.606882,"median":28.842831,"eighty":34.869244,"marketCap":3816064093}],"updateTime":1749888032850}}}