US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PJT Partners

182.97

-1.0400-0.57%

Volume:24.34K

Turnover:4.47M

Market Cap:4.47B

PE:32.49

High:185.97

Open:184.33

Low:182.79

Close:184.01

Loading ...

Overview Company News Filings

Press Release: PJT Partners Inc. to Report First Quarter 2025 Financial Results and Host a Conference Call on April 29, 2025

UBS Adjusts Price Target on PJT Partners to $155 From $190, Maintains Neutral Rating

MT Newswires Live

BUZZ-US investment banks plunge as Trump's tariffs cloud capital markets

Market Chatter: WW International in Discussions to Possibly Shift Control to Lenders

MT Newswires Live

ATRenew's PJT Marketplace Opens a Flagship Store in Huaqiangbei, Pioneering Transparency in Pre-owned Electronics Trade

ACCESS Newswire

Here are Factors That Lifted PJT Partners (PJT) in Q4

With EPS Growth And More, PJT Partners (NYSE:PJT) Makes An Interesting Case

Simply Wall St.

Insiders At PJT Partners Sold US$5.4m In Stock, Alluding To Potential Weakness

Simply Wall St.

Market Chatter: Bolt Technology Taps PJT Partners to Weigh IPO, Other Options

MT Newswires Live

TriMas Engages PJT Partners, Bank of America for Review of Options

MT Newswires Live

UBS Adjusts PJT Partners Price Target to $190 From $175, Maintains Neutral Rating

MT Newswires Live

3 Reasons Growth Investors Will Love PJT Partners (PJT)

PJT Partners (PJT) Is Up 0.29% in One Week: What You Should Know

This Bank Stock With Accelerating Earnings Clears Entry Amid 98% Run

PJT Partners Is Maintained at Market Perform by Keefe, Bruyette & Woods

PJT Partners Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

PJT Partners (PJT) Gets a Hold from KBW

PJT Partners Inc (PJT) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth ...

PJT Partners Inc : Kbw Raises Target Price to $177 From $152

THOMSON REUTERS

Q4 2024 PJT Partners Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PJT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PJT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PJT\",,,,,undefined,":{"symbol":"PJT","market":"US","secType":"STK","nameCN":"PJT Partners","latestPrice":182.97,"timestamp":1752849222609,"preClose":184.01,"halted":0,"volume":24338,"delay":0,"floatShares":22627554,"shares":24430628,"eps":5.632291,"marketStatus":"Trading","change":-1.04,"latestTime":"07-18 10:34:08 EDT","open":184.325,"high":185.97,"low":182.79,"amount":4466017.40226,"amplitude":0.017282,"askPrice":183.5,"askSize":15,"bidPrice":183.01,"bidSize":17,"shortable":3,"etf":0,"ttmEps":5.632291,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":184.01,"dividendRate":0.005465,"postHourTrading":{"tag":"盘后","latestPrice":184.01,"preClose":184.01,"latestTime":"16:16 EDT","volume":23269,"amount":4281728.69,"timestamp":1752783382980},"volumeRatio":0.422055,"impliedVol":0.2982,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PJT\",,,,,undefined,":{"symbol":"PJT","floatShares":22627554,"roa":"19.22%","roe":"31.38%","lyrEps":5.279745,"volumeRatio":0.422055,"shares":24430628,"dividePrice":1,"high":185.97,"amplitude":0.017282,"preClose":184.01,"low":182.79,"week52Low":116.06,"pbRate":"30.04","psRate":"3.00","week52High":190.275,"institutionHeld":0,"latestPrice":182.97,"committee":0.0625,"eps":5.632291,"divideRate":0.005465,"volume":24338,"delay":0,"ttmEps":5.632291,"open":184.325,"prevYearClose":157.81,"prevWeekClose":175.9,"prevMonthClose":165.01,"prevQuarterClose":165.01,"fiveDayClose":175.9,"twentyDayClose":154.41,"sixtyDayClose":131.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PJT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529564959","title":"Press Release: PJT Partners Inc. to Report First Quarter 2025 Financial Results and Host a Conference Call on April 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529564959","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529564959?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:49","pubTimestamp":1745362140,"startTime":"0","endTime":"0","summary":"PJT Partners Inc. to Report First Quarter 2025 Financial Results and Host a Conference Call on April 29, 2025. PJT Partners will host a conference call on Tuesday, April 29, 2025 at 8:30 a.m. ET with access available via webcast and telephone. Paul J. Taubman, Chairman and Chief Executive Officer, and Helen T. Meates, Chief Financial Officer, will review the results and be available for questions.Investors and analysts may participate in the live conference call by dialing +1  245-3047  or +1  518--9765 , passcode PJTP1Q25. Please dial in 15 minutes before the conference call begins. The conference call will also be accessible as a listen-only audio webcast through the Investor Relations section of the PJT Partners website.For those unable to listen to the live broadcast, a replay of the webcast will be available for four months beginning at approximately 11:30 a.m. ET on April 29, 2025 through the Investor Relations section of the PJT Partners website.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK4588","BK4585","HST","PJT","BK4181","BK4218"],"gpt_icon":0},{"id":"2526592367","title":"UBS Adjusts Price Target on PJT Partners to $155 From $190, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592367","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592367?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:57","pubTimestamp":1744207054,"startTime":"0","endTime":"0","summary":"PJT Partners (PJT) has an average rating of hold and mean price target of $147.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PJT"],"gpt_icon":0},{"id":"2524229899","title":"BUZZ-US investment banks plunge as Trump's tariffs cloud capital markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229899","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229899?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:09","pubTimestamp":1743696568,"startTime":"0","endTime":"0","summary":"BUZZ-US investment banks plunge as Trump's tariffs cloud capital markets** Shares of U.S. investment banks plunge after President Donald Trump stokes trade war by unleashing sweeping tariffs on U.S. imports** Evercore EVR.N and Lazard LAZ.N plunge ~13% each, while Jefferies JEF.N falls 12.4%** Moelis MC.N falls 11.3%, Piper Sandler PIPR.N down 10.7%** Stifel Financial SF.N, Perella Weinberg Partners PWP.O, PJT Partners PJT.N and Houlihan Lokey HLI.N down 10.2%, 8.5%, 6.8%, and 7%, respectively** High macroeconomic uncertainty has impacted dealmaking conditions and fueled concerns around the sustainability of an investment banking rebound** Recovery in deal activity set to be pushed out amid market volatility and macroeconomic uncertainty** Morgan Stanley Research remains slightly optimistic, says investment banking started off weak this year but deal closings accelerated at Q1 end ** Says we are now at least moving past peak uncertainty for companies planning deals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240877869.USD","PJT","LU0240878834.USD","PIPR","HLI","EVR","SF","IE00B19Z6F94.USD","MC","LU1878469433.USD","PWP","BK4559","BK4127","JEF","LAZ"],"gpt_icon":0},{"id":"2524910443","title":"Market Chatter: WW International in Discussions to Possibly Shift Control to Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2524910443","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524910443?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:47","pubTimestamp":1743623242,"startTime":"0","endTime":"0","summary":"WW International (WW) is holding discussions with lenders to exchange a portion of their debt for equity, potentially shifting control of the diet business to creditors, Bloomberg News reported Wednes","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7160","HLI.AU","HLI","WW","BK4127","PJT","BK7123","LU1878469433.USD","IE00B19Z6F94.USD","BK4192"],"gpt_icon":0},{"id":"2523471910","title":"ATRenew's PJT Marketplace Opens a Flagship Store in Huaqiangbei, Pioneering Transparency in Pre-owned Electronics Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2523471910","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523471910?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:10","pubTimestamp":1743419400,"startTime":"0","endTime":"0","summary":"SHENZHEN, CHINA / ACCESS Newswire / March 31, 2025 / ATRenew Inc.  , a leading technology-driven pre-owned consumer electronics transactions and services platform in China, has opened its first offline flagship store named PJT Mall for its B2B trading platform, PJT Marketplace, in Huaqiangbei, China's renowned electronics hub.Spanning 1,200 square meters, the store serves as an omnichannel sales hub for second-hand electronics, offering nearly 10,000 professionally inspected pre-owned smartphones. This milestone strengthens industry transparency and sets new standards for pricing consistency and product reliability in the market.PJT Marketplace: Transforming Pre-owned Electronics TransactionsThe pre-owned electronics market has traditionally struggled with inconsistent pricing and fragmented supply chains. PJT Marketplace is a B2B platform designed to bring efficiency and consistency to second-hand electronic devices trading through standardized inspection, grading, and pricing. PJT Ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atrenews-pjt-marketplace-opens-flagship-111000308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","BK4122","BK4503","PJT","BK4076","RERE","BK4539"],"gpt_icon":0},{"id":"2522072126","title":"Here are Factors That Lifted PJT Partners (PJT) in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2522072126","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522072126?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:47","pubTimestamp":1742903269,"startTime":"0","endTime":"0","summary":"Carillon Tower Advisers, an investment management company, released its “Carillon Eagle Small Cap Growth Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. Small-cap stocks had mixed results in the fourth quarter, failing to match their previous quarter's rebound. The Russell 2000 Growth Index rose 1.70%, outperforming the Russell 2000 Value Index, which fell 1.07%, ending in negative territory. Small caps had a strong year in 2024, with the Russell 2000 Growth Index rising 15.14%, nearly matching the previous year’s results and outperforming the Russell 2000 Value Index, which increased by 8.04% but saw a decline on an annual basis. In addition, please check the fund’s top five holdings to know its best picks in 2024.Carillon Eagle Small Cap Growth Fund stated the following regarding PJT Partners Inc.  in its Q4 2024 investor letter:. \"PJT Partners Inc.  is a global advisory-focused boutique investment bank. The stock performed well, driven by soli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/factors-lifted-pjt-partners-pjt-114749736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","PJT"],"gpt_icon":0},{"id":"2520763746","title":"With EPS Growth And More, PJT Partners (NYSE:PJT) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2520763746","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520763746?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:17","pubTimestamp":1742296642,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.In contrast to all that, many investors prefer to focus on companies like PJT Partners , which has not only revenues, but also profits. Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide PJT Partners with the means to add long-term value to shareholders.The CEO of PJT Partners only received US$1.0m in total compensation for the year ending December 2023. That looks like a modest pay packet, and may hint at a certa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-pjt-partners-111722748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","PJT"],"gpt_icon":0},{"id":"2517795601","title":"Insiders At PJT Partners Sold US$5.4m In Stock, Alluding To Potential Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2517795601","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517795601?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:52","pubTimestamp":1741092755,"startTime":"0","endTime":"0","summary":"The fact that multiple PJT Partners Inc. ( NYSE:PJT ) insiders offloaded a considerable amount of shares over the past...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-pjt/pjt-partners/news/insiders-at-pjt-partners-sold-us54m-in-stock-alluding-to-pot","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4127","PJT"],"gpt_icon":0},{"id":"2514857010","title":"Market Chatter: Bolt Technology Taps PJT Partners to Weigh IPO, Other Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857010","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857010?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:28","pubTimestamp":1740587311,"startTime":"0","endTime":"0","summary":"Uber's  rival Bolt Technology has engaged PJT Partners  to explore options, including a potential initial public offering, Bloomberg reported Wednesday, citing unnamed sources familiar with the matter.The Estonian mobility company could pursue a listing as soon as 2026 and is still evaluating whether to list in the US or Europe, while also considering other ways to raise capital, the report added.Discussions are at an early stage, and plans may change, Bloomberg cited the sources as saying.Neither Bolt nor PJT Partners immediately responded to MT Newswires' requests for comment.Uber's stock was up 1.6% in recent Wednesday trading, while PJT's shares rose 2.3%.Price: 76.11, Change: +1.16, Percent Change: +1.55","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GB00BDT5M118.USD","LU2360107325.USD","IE00B19Z3B42.SGD","LU0106261372.USD","BK4505","LU2087625088.SGD","SG9999014914.USD","SGXZ31699556.SGD","IE00BZ199S13.USD","BK4536","LU0353189763.USD","LU1988902786.USD","SG9999015952.SGD","LU1064131342.USD","SG9999014898.SGD","LU1316542783.SGD","LU1861219969.SGD","SG9999015978.USD","SG9999018865.SGD","BK4535","BK4550","LU1814569148.SGD","IE0002270589.USD","LU0353189680.USD","BK4022","LU1861214812.USD","SG9999014880.SGD","BK4551","SG9999014906.USD","PJT","SG9999017495.SGD","BK4585","BK4588","IE00B19Z3581.USD","IE00B7SZLL34.SGD","SG9999018857.SGD","BK4230","LU0006306889.USD","SG9999015986.USD","BK4503","SG9999015945.SGD","LU0719512351.SGD","LU0127658192.USD","LU1983260115.SGD","LU0642271901.SGD","LU0082616367.USD","LU2264538146.SGD","BK4127"],"gpt_icon":1},{"id":"2510868923","title":"TriMas Engages PJT Partners, Bank of America for Review of Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868923","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868923?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:24","pubTimestamp":1739197444,"startTime":"0","endTime":"0","summary":"TriMas  said Monday it has engaged PJT Partners  and Bank of America  as financial advisors as part of efforts to evaluate additional options following the sale of its Arrow Engine business.TriMas said the review of its priorities to optimize its business portfolio may not lead to any specific actions.Shares of the company were up 2% in recent Monday premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0306807586.USD","LU1280957306.USD","LU0208291251.USD","LU0306806265.USD","BK4581","LU1201861165.SGD","LU2129689431.USD","LU1074936037.SGD","LU1162221912.USD","BK4126","LU1894683348.USD","LU0640476718.USD","LU0971096721.USD","LU0053666078.USD","PJT","IE00BLSP4452.SGD","IE00BBT3K403.USD","LU2129689605.HKD","IE00BKVL7J92.USD","LU0321505868.SGD","LU1894683264.USD","LU2129689514.USD","LU0256863811.USD","LU1791807156.HKD","LU0234572021.USD","IE00B7SZLL34.SGD","BK4585","LU1880398471.USD","LU0320765646.SGD","LU0130102774.USD","TRS.AU","BK4553","LU0648000940.SGD","LU1668664300.SGD","LU0320765489.SGD","LU0130518102.USD","LU1496350502.SGD","TRS","BK7153","IE00B1BXHZ80.USD","IE0002270589.USD","LU0683600562.USD","BAC","LU1201861249.SGD","LU0149725797.USD","LU0070302665.USD","LU1363072403.SGD","BK4588","LU0098860793.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2510418854","title":"UBS Adjusts PJT Partners Price Target to $190 From $175, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510418854","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510418854?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:12","pubTimestamp":1739193144,"startTime":"0","endTime":"0","summary":"PJT Partners (PJT) has an average rating of hold and mean price target of $173.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PJT"],"gpt_icon":0},{"id":"2509778614","title":"3 Reasons Growth Investors Will Love PJT Partners (PJT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778614","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778614?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:45","pubTimestamp":1738950307,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.PJT Partners  is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-growth-investors-love-174507402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4127","BK4211","PJT"],"gpt_icon":0},{"id":"2509272785","title":"PJT Partners (PJT) Is Up 0.29% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272785","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272785?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:00","pubTimestamp":1738947616,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at PJT Partners , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pjt-partners-pjt-0-29-170016980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PJT","BK4127"],"gpt_icon":0},{"id":"2509733410","title":"This Bank Stock With Accelerating Earnings Clears Entry Amid 98% Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2509733410","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509733410?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:57","pubTimestamp":1738875477,"startTime":"0","endTime":"0","summary":"Banking has a boring reputation, but investment banks are among the hottest equities around. This bank stock has rallied furiously.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2020/06/Stock-money-vault-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/06/Stock-money-vault-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/stock-spotlight/bank-stock-earnings-pjt-partners/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4127","PJT"],"gpt_icon":0},{"id":"2509235191","title":"PJT Partners Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509235191?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:07","pubTimestamp":1738771620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PJT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2025 11:07 ET (16:07 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","PJT"],"gpt_icon":0},{"id":"2509140459","title":"PJT Partners Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509140459","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509140459?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:19","pubTimestamp":1738754358,"startTime":"0","endTime":"0","summary":"Profit margin: 9.0% . The increase in margin was driven by higher revenue.NYSE:PJT Earnings and Revenue History February 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 7.3%. Earnings per share  also surpassed analyst estimates by 62%.Looking ahead, revenue is forecast to grow 8.6% p.a. on average during the next 2 years, compared to a 4.9% growth forecast for the Capital Markets industry in the US.The company's shares are up 5.1% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for PJT Partners  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pjt-partners-full-2024-earnings-111918715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PJT"],"gpt_icon":0},{"id":"2509050404","title":"PJT Partners (PJT) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2509050404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509050404?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:37","pubTimestamp":1738751863,"startTime":"0","endTime":"0","summary":"In a report released today, Aidan Hall from KBW reiterated a Hold rating on PJT Partners (PJT – Research Report), with a price target of $177.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pjt-partners-pjt-gets-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pjt-partners-pjt-gets-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","PJT"],"gpt_icon":0},{"id":"2509147359","title":"PJT Partners Inc (PJT) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509147359","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509147359?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:07","pubTimestamp":1738739227,"startTime":"0","endTime":"0","summary":"Full Year Revenue: $1.49 billion, up 29% year-on-year.Fourth Quarter Revenue: $477 million, up 45% year-on-year.Adjusted Pretax Income: $278 million for the full year, up 52% year-on-year; $107 million for the fourth quarter.Adjusted EPS: $5.02 per share for the full year, up 50% year-on-year; $1.90 for the fourth quarter.Adjusted Compensation Expense: $1.030 billion for the full year, with a compensation ratio of 69%.Adjusted Non-Compensation Expense: $185 million for the full year, up 12% year-on-year; $47 million for the fourth quarter.Share Repurchases: $333 million directed to share repurchases, including 3.1 million shares repurchased during the year.Effective Tax Rate: 20.6% for the full year.Dividend: $0.25 per share, payable on March 19, 2025.GuruFocus has detected 7 Warning Signs with SLAB.For the complete transcript of the earnings call, please refer to the full earnings call transcript.PJT Partners Inc  reported record-setting full year 2024 results, including record revenu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pjt-partners-inc-pjt-q4-070707210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PJT"],"gpt_icon":0},{"id":"2509424398","title":"PJT Partners Inc : Kbw Raises Target Price to $177 From $152","url":"https://stock-news.laohu8.com/highlight/detail?id=2509424398","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509424398?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:33","pubTimestamp":1738737207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PJT","BK4127"],"gpt_icon":0},{"id":"2509725423","title":"Q4 2024 PJT Partners Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725423","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725423?lang=en_us&edition=fundamental","pubTime":"2025-02-05 13:21","pubTimestamp":1738732912,"startTime":"0","endTime":"0","summary":"Sharon Pearson; Head of Investor Relations; PJT Partners Inc. Paul Taubman; Chairman of the Board, Chief Executive Officer; PJT Partners Inc. Helen Meates; Chief Financial Officer; PJT Partners Inc. Thank you, Sharon. Thank you all for joining us today. Earlier this morning, we reported record-setting full year 2024 results. Highlights include record revenues, record adjusted pretax income and record adjusted EPS. For the full year 2024, revenues were $1.49 billion, up 29% year-on-year. Adjusted pretax income was $278 million, up 52% year-on-year. and adjusted EPS was $5.02 per share, up 50% year-on-year. This strong performance was broad-based as PJT Park Hill restructuring and strategic advisory, all delivered record performance. Our substantial free cash flow generation enabled us to direct a record $333 million to share repurchases while still ending the year with a record cash balance of $547 million. Our 2024 performance reflects continued progress in building the best advisory-f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-pjt-partners-inc-052152011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PJT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PJT\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"PJT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"Pjt Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-29","symbol":"PJT","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.05},{"date":"2025-03-05","symbol":"PJT","amount":0.25,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Pjt Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-04","symbol":"PJT","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.9},{"date":"2024-12-04","symbol":"PJT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Pjt Partners Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PJT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.05,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.05,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-21","value":0.05,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-21","value":0.05,"currency":"USD"},{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-23","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PJT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PJT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PJT","date":"2025-07-17","current":28.884992,"percent":0.522764,"low":21.09983,"twenty":24.587493,"median":28.611633,"eighty":34.5002,"high":82.901951,"avg":29.514718,"sd":5.360591,"marketCap":4499877371},"quantilePoints":[{"date":"2020-07-24","current":44.876747,"twenty":-55.766361,"median":36.815601,"eighty":63.963497,"marketCap":2123612556},{"date":"2020-07-31","current":33.429601,"twenty":-55.664262,"median":36.536695,"eighty":63.92528,"marketCap":2145010318},{"date":"2020-08-07","current":35.265637,"twenty":-55.582583,"median":36.459995,"eighty":63.754296,"marketCap":2262819591},{"date":"2020-08-14","current":37.120408,"twenty":-55.541743,"median":36.52275,"eighty":63.683662,"marketCap":2381830998},{"date":"2020-08-21","current":37.132898,"twenty":-55.541743,"median":36.734028,"eighty":63.666403,"marketCap":2382632422},{"date":"2020-08-28","current":37.245309,"twenty":-55.449854,"median":36.871382,"eighty":63.622191,"marketCap":2389845234},{"date":"2020-09-04","current":37.332739,"twenty":-55.327336,"median":36.948671,"eighty":63.580111,"marketCap":2395455200},{"date":"2020-09-11","current":35.159472,"twenty":-55.108,"median":36.926813,"eighty":63.537709,"marketCap":2256007490},{"date":"2020-09-18","current":36.876852,"twenty":-55.03734,"median":36.914323,"eighty":63.447593,"marketCap":2366203238},{"date":"2020-09-25","current":36.26484,"twenty":-55.030915,"median":36.876852,"eighty":63.420981,"marketCap":2326933480},{"date":"2020-10-02","current":38.069652,"twenty":-55.030915,"median":37.067355,"eighty":63.420981,"marketCap":2442739193},{"date":"2020-10-09","current":41.99777,"twenty":-55.030915,"median":37.132898,"eighty":63.420981,"marketCap":2694786922},{"date":"2020-10-16","current":42.153896,"twenty":-55.030915,"median":37.157878,"eighty":63.420981,"marketCap":2704804717},{"date":"2020-10-23","current":42.622272,"twenty":-55.030915,"median":37.307759,"eighty":63.420981,"marketCap":2734858103},{"date":"2020-10-30","current":30.621586,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2702263132},{"date":"2020-11-06","current":31.345715,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2766165305},{"date":"2020-11-13","current":31.218992,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2754982424},{"date":"2020-11-20","current":30.657793,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2705458240},{"date":"2020-11-27","current":31.997431,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2823677260},{"date":"2020-12-04","current":32.585785,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":2875597776},{"date":"2020-12-11","current":34.391581,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":3034953819},{"date":"2020-12-18","current":34.287487,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":3025767882},{"date":"2020-12-24","current":35.174545,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":3104048043},{"date":"2020-12-31","current":34.056671,"twenty":-55.030915,"median":37.332739,"eighty":63.420981,"marketCap":3005399064},{"date":"2021-01-08","current":34.957306,"twenty":-55.021039,"median":37.283098,"eighty":63.394047,"marketCap":3084877391},{"date":"2021-01-15","current":35.962034,"twenty":-54.92915,"median":37.227145,"eighty":63.243125,"marketCap":3173541656},{"date":"2021-01-22","current":35.201699,"twenty":-54.888311,"median":37.154755,"eighty":63.240374,"marketCap":3106444375},{"date":"2021-01-29","current":31.223518,"twenty":-54.657567,"median":37.136343,"eighty":63.151563,"marketCap":2755381813},{"date":"2021-02-05","current":24.187763,"twenty":-54.471748,"median":37.127648,"eighty":62.991125,"marketCap":2843247301},{"date":"2021-02-12","current":25.132305,"twenty":-54.390069,"median":37.120408,"eighty":62.87551,"marketCap":2954277326},{"date":"2021-02-19","current":24.04846,"twenty":-54.249173,"median":37.067355,"eighty":62.845403,"marketCap":2826872369},{"date":"2021-02-26","current":23.727503,"twenty":-54.16341,"median":36.948671,"eighty":62.765847,"marketCap":2789144207},{"date":"2021-03-05","current":23.142143,"twenty":-54.031059,"median":36.948671,"eighty":62.765847,"marketCap":2720335716},{"date":"2021-03-12","current":24.758689,"twenty":-53.94142,"median":36.948671,"eighty":62.765847,"marketCap":2910359166},{"date":"2021-03-19","current":23.686664,"twenty":-53.260921,"median":36.948671,"eighty":62.765847,"marketCap":2784343615},{"date":"2021-03-26","current":23.39058,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":2749539320},{"date":"2021-04-01","current":23.679857,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":2783543516},{"date":"2021-04-09","current":22.791607,"twenty":-52.10334,"median":36.948671,"eighty":62.765847,"marketCap":2679130630},{"date":"2021-04-16","current":23.754729,"twenty":-52.10334,"median":36.948671,"eighty":62.765847,"marketCap":2792344602},{"date":"2021-04-23","current":24.89482,"twenty":-52.10334,"median":36.948671,"eighty":62.765847,"marketCap":2926361141},{"date":"2021-04-30","current":24.166541,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":3029783429},{"date":"2021-05-07","current":23.745853,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":2977041381},{"date":"2021-05-14","current":24.416325,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":3061099020},{"date":"2021-05-21","current":23.926618,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":2999703980},{"date":"2021-05-28","current":23.933191,"twenty":-52.097045,"median":36.939303,"eighty":62.741518,"marketCap":3000528074},{"date":"2021-06-04","current":23.269293,"twenty":-52.097045,"median":36.876852,"eighty":62.741518,"marketCap":2917294530},{"date":"2021-06-11","current":23.062236,"twenty":-52.097045,"median":36.858117,"eighty":62.741518,"marketCap":2891335553},{"date":"2021-06-18","current":22.98993,"twenty":-52.097045,"median":36.858117,"eighty":62.741518,"marketCap":2882270513},{"date":"2021-06-25","current":24.107382,"twenty":-52.09075,"median":36.808968,"eighty":62.717189,"marketCap":3022366578},{"date":"2021-07-02","current":23.614388,"twenty":-52.09075,"median":36.808968,"eighty":62.717189,"marketCap":2960559491},{"date":"2021-07-09","current":23.167408,"twenty":-52.09075,"median":36.808968,"eighty":62.717189,"marketCap":2904521065},{"date":"2021-07-16","current":23.519076,"twenty":-52.09075,"median":36.670045,"eighty":62.717189,"marketCap":2948610121},{"date":"2021-07-23","current":25.264273,"twenty":-52.09075,"median":36.616013,"eighty":62.717189,"marketCap":3167407210},{"date":"2021-07-30","current":25.17137,"twenty":-52.09075,"median":36.616013,"eighty":62.717189,"marketCap":3192887653},{"date":"2021-08-06","current":25.470838,"twenty":-52.09075,"median":36.616013,"eighty":62.717189,"marketCap":3230873908},{"date":"2021-08-13","current":25.519139,"twenty":-52.09075,"median":36.432507,"eighty":62.717189,"marketCap":3237000723},{"date":"2021-08-20","current":25.561,"twenty":-52.09075,"median":35.880771,"eighty":62.717189,"marketCap":3242310630},{"date":"2021-08-27","current":26.018252,"twenty":-52.09075,"median":35.587981,"eighty":62.717189,"marketCap":3300311148},{"date":"2021-09-03","current":25.094088,"twenty":-52.056047,"median":35.332948,"eighty":62.682672,"marketCap":3183084749},{"date":"2021-09-10","current":24.321269,"twenty":-52.056047,"median":35.265637,"eighty":62.682672,"marketCap":3085055705},{"date":"2021-09-17","current":24.784961,"twenty":-52.056047,"median":34.957306,"eighty":62.682672,"marketCap":3143873131},{"date":"2021-09-24","current":25.493378,"twenty":-52.056047,"median":34.744593,"eighty":62.682672,"marketCap":3233733088},{"date":"2021-10-01","current":25.387116,"twenty":-52.056047,"median":34.328219,"eighty":62.682672,"marketCap":3220254095},{"date":"2021-10-08","current":26.591426,"twenty":-52.021344,"median":34.07541,"eighty":62.648155,"marketCap":3373016022},{"date":"2021-10-15","current":27.171041,"twenty":-52.021344,"median":33.896436,"eighty":62.648155,"marketCap":3446537805},{"date":"2021-10-22","current":28.35925,"twenty":-52.021344,"median":33.515838,"eighty":62.648155,"marketCap":3597257460},{"date":"2021-10-29","current":28.174156,"twenty":-52.021344,"median":32.874896,"eighty":62.648155,"marketCap":3307195171},{"date":"2021-11-05","current":28.69775,"twenty":-52.021344,"median":32.255402,"eighty":62.648155,"marketCap":3368656678},{"date":"2021-11-12","current":29.248901,"twenty":-52.021344,"median":32.056266,"eighty":62.648155,"marketCap":3433353001},{"date":"2021-11-19","current":28.067371,"twenty":-52.021344,"median":32.056266,"eighty":62.648155,"marketCap":3294660258},{"date":"2021-11-26","current":27.185529,"twenty":-52.021344,"median":32.056266,"eighty":62.648155,"marketCap":3191146141},{"date":"2021-12-03","current":25.735313,"twenty":-52.021344,"median":32.056266,"eighty":62.648155,"marketCap":3020913941},{"date":"2021-12-10","current":24.567561,"twenty":-51.986642,"median":31.997431,"eighty":62.613639,"marketCap":2883838606},{"date":"2021-12-17","current":25.359841,"twenty":-51.986642,"median":31.997431,"eighty":62.613639,"marketCap":2976839571},{"date":"2021-12-23","current":25.817985,"twenty":-51.986642,"median":31.997431,"eighty":62.613639,"marketCap":3030618389},{"date":"2021-12-31","current":25.521742,"twenty":-51.986642,"median":31.997431,"eighty":62.613639,"marketCap":2995844116},{"date":"2022-01-07","current":25.31506,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2971582994},{"date":"2022-01-14","current":25.184162,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2956217618},{"date":"2022-01-21","current":22.414627,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2631118594},{"date":"2022-01-28","current":23.175905,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2720480390},{"date":"2022-02-04","current":23.990406,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2547013373},{"date":"2022-02-11","current":23.937085,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2541352445},{"date":"2022-02-18","current":24.268434,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2576531071},{"date":"2022-02-25","current":24.984926,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2652599664},{"date":"2022-03-04","current":22.383368,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2376397368},{"date":"2022-03-11","current":22.820154,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2422770065},{"date":"2022-03-18","current":23.927759,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2540362340},{"date":"2022-03-25","current":23.077906,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2450135142},{"date":"2022-04-01","current":23.400264,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2484359251},{"date":"2022-04-08","current":22.953359,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2436912190},{"date":"2022-04-14","current":22.872769,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2428356162},{"date":"2022-04-22","current":23.825191,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2529472851},{"date":"2022-04-29","current":25.210203,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2651861271},{"date":"2022-05-06","current":25.512007,"twenty":-51.951939,"median":31.979328,"eighty":62.579122,"marketCap":2683608057},{"date":"2022-05-13","current":27.089794,"twenty":-51.951939,"median":31.798295,"eighty":62.579122,"marketCap":2849575432},{"date":"2022-05-20","current":27.957004,"twenty":-51.951939,"median":31.350241,"eighty":62.579122,"marketCap":2940797209},{"date":"2022-05-27","current":28.950283,"twenty":-51.951939,"median":31.203152,"eighty":62.579122,"marketCap":3045280302},{"date":"2022-06-03","current":29.481306,"twenty":-51.951939,"median":30.961022,"eighty":62.579122,"marketCap":3101138571},{"date":"2022-06-10","current":27.571153,"twenty":-51.951939,"median":29.972216,"eighty":62.579122,"marketCap":2900209546},{"date":"2022-06-17","current":26.700123,"twenty":-51.951939,"median":29.192063,"eighty":62.579122,"marketCap":2808585911},{"date":"2022-06-24","current":27.502387,"twenty":-51.986642,"median":28.950283,"eighty":62.613639,"marketCap":2892976101},{"date":"2022-07-01","current":26.734505,"twenty":-51.986642,"median":28.739086,"eighty":62.613639,"marketCap":2812202633},{"date":"2022-07-08","current":26.031569,"twenty":-51.986642,"median":28.58752,"eighty":62.613639,"marketCap":2738260752},{"date":"2022-07-15","current":25.382117,"twenty":-51.986642,"median":28.35925,"eighty":62.613639,"marketCap":2669944884},{"date":"2022-07-22","current":26.130897,"twenty":-51.986642,"median":28.1633,"eighty":62.440413,"marketCap":2748709062},{"date":"2022-07-29","current":28.44189,"twenty":-51.986642,"median":28.067371,"eighty":62.257994,"marketCap":2878689022},{"date":"2022-08-05","current":28.644819,"twenty":-51.986642,"median":28.067371,"eighty":62.257994,"marketCap":2899228073},{"date":"2022-08-12","current":29.504283,"twenty":-51.986642,"median":28.067371,"eighty":62.257994,"marketCap":2986216997},{"date":"2022-08-19","current":29.945952,"twenty":-51.986642,"median":28.067371,"eighty":62.257994,"marketCap":3030919639},{"date":"2022-08-26","current":28.83979,"twenty":-51.986642,"median":28.067371,"eighty":62.257994,"marketCap":2918961672},{"date":"2022-09-02","current":27.001492,"twenty":-51.986642,"median":27.991588,"eighty":62.257994,"marketCap":2732902029},{"date":"2022-09-09","current":28.553302,"twenty":-51.986642,"median":27.926441,"eighty":62.257994,"marketCap":2889965364},{"date":"2022-09-16","current":27.510804,"twenty":-51.986642,"median":27.844551,"eighty":62.257994,"marketCap":2784451021},{"date":"2022-09-23","current":26.233545,"twenty":-51.986642,"median":27.741586,"eighty":62.257994,"marketCap":2655175814},{"date":"2022-09-30","current":26.587676,"twenty":-51.986642,"median":27.594363,"eighty":62.257994,"marketCap":2691018473},{"date":"2022-10-07","current":27.514783,"twenty":-51.986642,"median":27.542636,"eighty":62.257994,"marketCap":2784853747},{"date":"2022-10-14","current":27.821166,"twenty":-51.986642,"median":27.514783,"eighty":62.257994,"marketCap":2815863688},{"date":"2022-10-21","current":30.03349,"twenty":-51.986642,"median":27.514783,"eighty":62.257994,"marketCap":3039779622},{"date":"2022-10-28","current":28.814861,"twenty":-51.986642,"median":27.514783,"eighty":62.257994,"marketCap":2906151663},{"date":"2022-11-04","current":30.174726,"twenty":-51.986642,"median":27.514783,"eighty":62.257994,"marketCap":3043302189},{"date":"2022-11-11","current":29.988389,"twenty":-51.346742,"median":27.620163,"eighty":62.257994,"marketCap":3024508968},{"date":"2022-11-18","current":30.384851,"twenty":-50.593939,"median":27.721691,"eighty":62.257994,"marketCap":3064494544},{"date":"2022-11-25","current":30.955756,"twenty":-50.499271,"median":27.815908,"eighty":62.257994,"marketCap":3122073774},{"date":"2022-12-02","current":31.443405,"twenty":-50.253633,"median":27.856977,"eighty":62.257994,"marketCap":3171256032},{"date":"2022-12-09","current":30.912146,"twenty":-49.99062,"median":27.957004,"eighty":62.257994,"marketCap":3117675360},{"date":"2022-12-16","current":30.107328,"twenty":-49.509648,"median":28.067371,"eighty":62.257994,"marketCap":3036504641},{"date":"2022-12-23","current":30.162832,"twenty":-48.881976,"median":28.1633,"eighty":62.257994,"marketCap":3042102622},{"date":"2022-12-30","current":29.215288,"twenty":21.274544,"median":28.225827,"eighty":62.257994,"marketCap":2946537095},{"date":"2023-01-06","current":30.380886,"twenty":21.274544,"median":28.225827,"eighty":61.600454,"marketCap":3064094688},{"date":"2023-01-13","current":31.403759,"twenty":21.274544,"median":28.225827,"eighty":60.894696,"marketCap":3167257474},{"date":"2023-01-20","current":30.480002,"twenty":21.274544,"median":28.225827,"eighty":60.56601,"marketCap":3074091082},{"date":"2023-01-27","current":31.681282,"twenty":21.274544,"median":28.225827,"eighty":60.324458,"marketCap":3195247378},{"date":"2023-02-03","current":31.677317,"twenty":21.274544,"median":28.225827,"eighty":59.798308,"marketCap":3194847522},{"date":"2023-02-10","current":33.893268,"twenty":22.155069,"median":28.310371,"eighty":59.599075,"marketCap":3068493102},{"date":"2023-02-17","current":36.013253,"twenty":22.439297,"median":28.396339,"eighty":59.599075,"marketCap":3260423867},{"date":"2023-02-24","current":34.35546,"twenty":22.645778,"median":28.44189,"eighty":59.599075,"marketCap":3110337208},{"date":"2023-03-03","current":34.528301,"twenty":22.781579,"median":28.611633,"eighty":59.599075,"marketCap":3125985189},{"date":"2023-03-10","current":32.64921,"twenty":22.866384,"median":28.676651,"eighty":59.599075,"marketCap":2955863546},{"date":"2023-03-17","current":32.662505,"twenty":22.909404,"median":28.814861,"eighty":59.599075,"marketCap":2957067237},{"date":"2023-03-24","current":31.909096,"twenty":22.984699,"median":28.91821,"eighty":59.599075,"marketCap":2888858088},{"date":"2023-03-31","current":31.9933,"twenty":23.020824,"median":29.000183,"eighty":59.542152,"marketCap":2896481463},{"date":"2023-04-06","current":31.660914,"twenty":23.049456,"median":29.110362,"eighty":59.599075,"marketCap":2866389191},{"date":"2023-04-14","current":31.425614,"twenty":23.128626,"median":29.22251,"eighty":59.655999,"marketCap":2845086554},{"date":"2023-04-21","current":32.329226,"twenty":23.167971,"median":29.462772,"eighty":59.655999,"marketCap":2926894154},{"date":"2023-04-28","current":30.17278,"twenty":23.20464,"median":29.55583,"eighty":59.655999,"marketCap":2731662489},{"date":"2023-05-05","current":29.986259,"twenty":23.314856,"median":29.733689,"eighty":59.655999,"marketCap":2463850928},{"date":"2023-05-12","current":30.288068,"twenty":23.372383,"median":29.883327,"eighty":59.655999,"marketCap":2488649427},{"date":"2023-05-19","current":31.753306,"twenty":23.401776,"median":29.975166,"eighty":59.655999,"marketCap":2609042143},{"date":"2023-05-26","current":32.585717,"twenty":23.44283,"median":30.007423,"eighty":59.655999,"marketCap":2677438005},{"date":"2023-06-02","current":32.575981,"twenty":23.485553,"median":30.03349,"eighty":59.655999,"marketCap":2676638053},{"date":"2023-06-09","current":34.800611,"twenty":23.544712,"median":30.13508,"eighty":59.655999,"marketCap":2859426994},{"date":"2023-06-16","current":35.598946,"twenty":23.626117,"median":30.265724,"eighty":59.655999,"marketCap":2925023025},{"date":"2023-06-23","current":34.805479,"twenty":23.725774,"median":30.333311,"eighty":59.712922,"marketCap":2859826970},{"date":"2023-06-30","current":34.47933,"twenty":23.751325,"median":30.382869,"eighty":59.769846,"marketCap":2833028591},{"date":"2023-07-07","current":33.593372,"twenty":23.795153,"median":30.43563,"eighty":59.769846,"marketCap":2760232995},{"date":"2023-07-14","current":36.548187,"twenty":23.831011,"median":30.628104,"eighty":59.769846,"marketCap":3003018306},{"date":"2023-07-21","current":38.105914,"twenty":23.880138,"median":30.771401,"eighty":59.769846,"marketCap":3131010562},{"date":"2023-07-28","current":36.794072,"twenty":23.926618,"median":30.863532,"eighty":59.769846,"marketCap":3132610465},{"date":"2023-08-04","current":37.827769,"twenty":23.935101,"median":30.933734,"eighty":59.769846,"marketCap":3220618466},{"date":"2023-08-11","current":36.811599,"twenty":23.990406,"median":30.973668,"eighty":59.769846,"marketCap":3134102718},{"date":"2023-08-18","current":35.430169,"twenty":24.054215,"median":31.057302,"eighty":59.769846,"marketCap":3016489145},{"date":"2023-08-25","current":35.345878,"twenty":24.117242,"median":31.170933,"eighty":59.769846,"marketCap":3009312723},{"date":"2023-09-01","current":36.989546,"twenty":24.173219,"median":31.284616,"eighty":59.769846,"marketCap":3149252941},{"date":"2023-09-08","current":35.327147,"twenty":24.220975,"median":31.355475,"eighty":59.769846,"marketCap":3007717963},{"date":"2023-09-15","current":37.87928,"twenty":24.261853,"median":31.420682,"eighty":59.769846,"marketCap":3225004057},{"date":"2023-09-22","current":36.71326,"twenty":24.312863,"median":31.605286,"eighty":59.769846,"marketCap":3125730227},{"date":"2023-09-29","current":37.940157,"twenty":24.380172,"median":31.687229,"eighty":59.769846,"marketCap":3230187028},{"date":"2023-10-06","current":36.554044,"twenty":24.452354,"median":31.741081,"eighty":59.769846,"marketCap":3112174764},{"date":"2023-10-13","current":36.872475,"twenty":24.527354,"median":31.898954,"eighty":59.769846,"marketCap":3139285689},{"date":"2023-10-20","current":35.336513,"twenty":24.587493,"median":31.978835,"eighty":59.769846,"marketCap":3008515343},{"date":"2023-10-27","current":33.76777,"twenty":24.625542,"median":31.997431,"eighty":59.769846,"marketCap":2874954166},{"date":"2023-11-03","current":40.113231,"twenty":24.712298,"median":32.137154,"eighty":59.769846,"marketCap":3267663895},{"date":"2023-11-10","current":40.026843,"twenty":24.795831,"median":32.329226,"eighty":59.769846,"marketCap":3260626656},{"date":"2023-11-17","current":41.483702,"twenty":24.86998,"median":32.529551,"eighty":59.769846,"marketCap":3379303876},{"date":"2023-11-24","current":42.130173,"twenty":24.907275,"median":32.585717,"eighty":59.769846,"marketCap":3431966045},{"date":"2023-12-01","current":26.799246,"twenty":25.003018,"median":32.585717,"eighty":59.769846,"marketCap":2183093395},{"date":"2023-12-08","current":28.584672,"twenty":25.089223,"median":32.580849,"eighty":59.769846,"marketCap":2328535993},{"date":"2023-12-15","current":29.745199,"twenty":25.150762,"median":32.580849,"eighty":59.769846,"marketCap":2423073682},{"date":"2023-12-22","current":29.30777,"twenty":25.179045,"median":32.580849,"eighty":59.769846,"marketCap":2387440246},{"date":"2023-12-29","current":30.643864,"twenty":25.269925,"median":32.585717,"eighty":59.769846,"marketCap":2496279790},{"date":"2024-01-05","current":28.748336,"twenty":25.316438,"median":32.585751,"eighty":59.769846,"marketCap":2341868232},{"date":"2024-01-12","current":28.26032,"twenty":25.350748,"median":32.585751,"eighty":59.769846,"marketCap":2302113922},{"date":"2024-01-19","current":28.745361,"twenty":25.387128,"median":32.585785,"eighty":59.769846,"marketCap":2341625827},{"date":"2024-01-26","current":28.804875,"twenty":25.444433,"median":32.585751,"eighty":59.769846,"marketCap":2346473914},{"date":"2024-02-02","current":29.248256,"twenty":25.50326,"median":32.585751,"eighty":59.769846,"marketCap":2382592159},{"date":"2024-02-09","current":28.2769,"twenty":25.523797,"median":32.565043,"eighty":59.465305,"marketCap":2313022116},{"date":"2024-02-16","current":30.680229,"twenty":25.523797,"median":32.422642,"eighty":59.193994,"marketCap":2509612028},{"date":"2024-02-23","current":30.585399,"twenty":25.523797,"median":32.251153,"eighty":59.027897,"marketCap":2501855089},{"date":"2024-03-01","current":31.234387,"twenty":25.525853,"median":32.128423,"eighty":58.689383,"marketCap":2554941638},{"date":"2024-03-08","current":29.139643,"twenty":25.525853,"median":31.9933,"eighty":58.514912,"marketCap":2383593633},{"date":"2024-03-15","current":28.364808,"twenty":25.525853,"median":31.920492,"eighty":58.482551,"marketCap":2320212907},{"date":"2024-03-22","current":28.03733,"twenty":25.525853,"median":31.822854,"eighty":58.287527,"marketCap":2293425581},{"date":"2024-03-28","current":27.502256,"twenty":25.525853,"median":31.722959,"eighty":58.07719,"marketCap":2249657005},{"date":"2024-04-05","current":27.771255,"twenty":25.523797,"median":31.669115,"eighty":56.190664,"marketCap":2271660879},{"date":"2024-04-12","current":28.054874,"twenty":25.523797,"median":31.471157,"eighty":53.639003,"marketCap":2294860617},{"date":"2024-04-19","current":26.680638,"twenty":25.523797,"median":31.407723,"eighty":47.146221,"marketCap":2182449518},{"date":"2024-04-26","current":27.86482,"twenty":25.525853,"median":31.345715,"eighty":46.198086,"marketCap":2279314401},{"date":"2024-05-03","current":24.436304,"twenty":25.51486,"median":31.223518,"eighty":45.522976,"marketCap":2372423041},{"date":"2024-05-10","current":24.771979,"twenty":25.461178,"median":31.153987,"eighty":44.851531,"marketCap":2405012348},{"date":"2024-05-17","current":24.601513,"twenty":25.392764,"median":31.046943,"eighty":44.537167,"marketCap":2388462447},{"date":"2024-05-24","current":25.920774,"twenty":25.387121,"median":30.963686,"eighty":43.975682,"marketCap":2516544285},{"date":"2024-05-31","current":26.343234,"twenty":25.387121,"median":30.938046,"eighty":43.568858,"marketCap":2557559256},{"date":"2024-06-07","current":26.254295,"twenty":25.387121,"median":30.869887,"eighty":42.891378,"marketCap":2548924526},{"date":"2024-06-14","current":81.165156,"twenty":25.383117,"median":30.863532,"eighty":42.772238,"marketCap":7880000364},{"date":"2024-06-21","current":26.432173,"twenty":25.378297,"median":30.809065,"eighty":42.46438,"marketCap":2566193987},{"date":"2024-06-28","current":26.484054,"twenty":25.367223,"median":30.673997,"eighty":42.144407,"marketCap":2571230913},{"date":"2024-07-05","current":27.121451,"twenty":25.367223,"median":30.639243,"eighty":41.996132,"marketCap":2633113150},{"date":"2024-07-12","current":27.54144,"twenty":25.367223,"median":30.5664,"eighty":41.795674,"marketCap":2673888267},{"date":"2024-07-15","current":27.954018,"twenty":25.367223,"median":30.539472,"eighty":41.763302,"marketCap":2713943823},{"date":"2024-08-02","current":29.425105,"twenty":25.347992,"median":30.384851,"eighty":41.024571,"marketCap":3038465784},{"date":"2024-08-09","current":28.06831,"twenty":25.347992,"median":30.333311,"eighty":40.769562,"marketCap":2898361757},{"date":"2024-08-16","current":28.545294,"twenty":25.347992,"median":30.257983,"eighty":40.673149,"marketCap":2947615585},{"date":"2024-08-23","current":28.43008,"twenty":25.347992,"median":30.166797,"eighty":40.350111,"marketCap":2935718525},{"date":"2024-08-30","current":28.344822,"twenty":25.347992,"median":30.039545,"eighty":39.786281,"marketCap":2926914701},{"date":"2024-09-06","current":27.411593,"twenty":25.347992,"median":30.032,"eighty":39.199615,"marketCap":2830548515},{"date":"2024-09-13","current":27.669671,"twenty":25.347992,"median":29.988389,"eighty":38.903694,"marketCap":2857197929},{"date":"2024-09-20","current":31.197508,"twenty":25.347992,"median":29.968566,"eighty":38.076904,"marketCap":3221485906},{"date":"2024-09-27","current":30.838042,"twenty":25.347992,"median":29.968566,"eighty":37.856717,"marketCap":3184367079},{"date":"2024-10-04","current":30.508532,"twenty":25.347992,"median":29.968566,"eighty":37.76,"marketCap":3150341488},{"date":"2024-10-11","current":32.179127,"twenty":25.347992,"median":29.968566,"eighty":37.585038,"marketCap":3322848858},{"date":"2024-10-18","current":34.52257,"twenty":25.347992,"median":29.968566,"eighty":37.338984,"marketCap":3564835058},{"date":"2024-10-25","current":32.716022,"twenty":25.347992,"median":29.968566,"eighty":37.25272,"marketCap":3378289157},{"date":"2024-10-31","current":30.36366,"twenty":25.347992,"median":29.968566,"eighty":37.204283,"marketCap":3279305618},{"date":"2024-11-08","current":34.927126,"twenty":25.34751,"median":29.965615,"eighty":37.132898,"marketCap":3772164546},{"date":"2024-11-15","current":34.951267,"twenty":25.34751,"median":29.965615,"eighty":37.088872,"marketCap":3774771760},{"date":"2024-11-22","current":35.29143,"twenty":25.34751,"median":29.965615,"eighty":37.017643,"marketCap":3811509775},{"date":"2024-11-29","current":36.728896,"twenty":25.34751,"median":29.965615,"eighty":36.991419,"marketCap":3966757515},{"date":"2024-12-06","current":35.392382,"twenty":25.34751,"median":29.965615,"eighty":36.897644,"marketCap":3822412670},{"date":"2024-12-13","current":36.393122,"twenty":25.34751,"median":29.965615,"eighty":36.86386,"marketCap":3930493539},{"date":"2024-12-20","current":33.54672,"twenty":25.34751,"median":29.965615,"eighty":36.728896,"marketCap":3623079312},{"date":"2024-12-27","current":35.341906,"twenty":25.34751,"median":29.965615,"eighty":36.674861,"marketCap":3816961222},{"date":"2025-01-03","current":34.363113,"twenty":25.34751,"median":29.965615,"eighty":36.609661,"marketCap":3711250548},{"date":"2025-01-10","current":34.755947,"twenty":25.347027,"median":29.962665,"eighty":36.533672,"marketCap":3753677029},{"date":"2025-01-17","current":34.887623,"twenty":25.347027,"median":29.962665,"eighty":36.393122,"marketCap":3767898196},{"date":"2025-01-24","current":35.495529,"twenty":25.347027,"median":29.962665,"eighty":36.272125,"marketCap":3833552584},{"date":"2025-01-31","current":36.178051,"twenty":25.347027,"median":29.962665,"eighty":36.201896,"marketCap":3907265633},{"date":"2025-02-07","current":31.212714,"twenty":25.347027,"median":29.962665,"eighty":36.172979,"marketCap":4194770226},{"date":"2025-02-14","current":31.034587,"twenty":25.347027,"median":29.962665,"eighty":36.069841,"marketCap":4170831261},{"date":"2025-02-21","current":29.295648,"twenty":25.347027,"median":29.960637,"eighty":35.989319,"marketCap":3937130083},{"date":"2025-02-28","current":27.750709,"twenty":25.347027,"median":29.879466,"eighty":35.950359,"marketCap":3729501045},{"date":"2025-03-07","current":25.689693,"twenty":25.346545,"median":29.757801,"eighty":35.819361,"marketCap":3452514911},{"date":"2025-03-14","current":24.254302,"twenty":25.316438,"median":29.712848,"eighty":35.718022,"marketCap":3259608349},{"date":"2025-03-21","current":24.696361,"twenty":25.238896,"median":29.610822,"eighty":35.647857,"marketCap":3319017979},{"date":"2025-03-28","current":24.256035,"twenty":25.180525,"median":29.498759,"eighty":35.539385,"marketCap":3259841328},{"date":"2025-04-04","current":22.862249,"twenty":25.154339,"median":29.400658,"eighty":35.442908,"marketCap":3072526260},{"date":"2025-04-11","current":22.425391,"twenty":25.10901,"median":29.325624,"eighty":35.376581,"marketCap":3013815567},{"date":"2025-04-17","current":22.309242,"twenty":25.073463,"median":29.295648,"eighty":35.339749,"marketCap":2998205978},{"date":"2025-04-25","current":23.302575,"twenty":24.996797,"median":29.236018,"eighty":35.292059,"marketCap":3131702911},{"date":"2025-05-02","current":21.931517,"twenty":24.927787,"median":29.1601,"eighty":35.270134,"marketCap":3416623325},{"date":"2025-05-09","current":22.977518,"twenty":24.889366,"median":29.086488,"eighty":35.172735,"marketCap":3579575614},{"date":"2025-05-16","current":23.096702,"twenty":24.839783,"median":28.996904,"eighty":35.051626,"marketCap":3598142891},{"date":"2025-05-23","current":23.182954,"twenty":24.774575,"median":28.963178,"eighty":34.958011,"marketCap":3611579737},{"date":"2025-05-30","current":23.661261,"twenty":24.715629,"median":28.919086,"eighty":34.947422,"marketCap":3686093152},{"date":"2025-06-06","current":23.689489,"twenty":24.681105,"median":28.862178,"eighty":34.918025,"marketCap":3690490665},{"date":"2025-06-13","current":24.62101,"twenty":24.606882,"median":28.828284,"eighty":34.8659,"marketCap":3835608596},{"date":"2025-06-20","current":24.214841,"twenty":24.588357,"median":28.776126,"eighty":34.805479,"marketCap":3772333269},{"date":"2025-06-27","current":26.088861,"twenty":24.587493,"median":28.739086,"eighty":34.746478,"marketCap":4064279274},{"date":"2025-07-03","current":26.419755,"twenty":24.587493,"median":28.676651,"eighty":34.639679,"marketCap":4115827899},{"date":"2025-07-11","current":28.013063,"twenty":24.587493,"median":28.644819,"eighty":34.528301,"marketCap":4364043079},{"date":"2025-07-17","current":28.884992,"twenty":24.587493,"median":28.611633,"eighty":34.5002,"marketCap":4499877371}],"updateTime":1752849249014}}}