US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pinterest, Inc.

34.20

+0.44001.30%

Post-market: 34.300.0999+0.29%19:59 EDT

Volume:8.11M

Turnover:276.68M

Market Cap:23.14B

PE:12.61

High:34.50

Open:34.47

Low:33.74

Close:33.76

Loading ...

Overview Company News Filings

Pinterest Is Maintained at Overweight by Keybanc

Wall Street Set to Open Higher Friday as Investors Calmed by Trade Talks

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Green Dot, Enbridge, Toast

5 Things to Know Before the Stock Market Opens

Pinterest : Monness Crespi Hardt Cuts Target Price to $40 From $50

THOMSON REUTERS

Pinterest : Guggenheim Cuts Target Price to $39 From $40

THOMSON REUTERS

RBC Capital Reaffirms Their Buy Rating on Pinterest (PINS)

Pinterest price target lowered to $39 from $40 at Guggenheim

Wedbush Raises Price Target on Pinterest to $40 From $38, Keeps Outperform Rating

MT Newswires Live

Pinterest shares surge as strong ad spend defies tariff uncertainty

BUZZ-Pinterest surges after strong revenue forecast

Pinterest : Susquehanna Cuts Target Price to $40 From $50

THOMSON REUTERS

Stocks to Watch Friday: Expedia, Pinterest, Coinbase -- WSJ

Earnings Movers: Pinterest Soars 17%; Trade Desk up 11%; Microchip up 8%; Lyft up 7%; Wolfspeed Plunges 15%; Affirm Sinks 7%

Tiger Newspress

Stock Track | Pinterest Soars 15.22% Pre-market on Strong Q1 Results, Upbeat Q2 Forecast, and AI-Driven Ad Growth

Stock Track | Pinterest Soars 15% Pre-Market on Strong Q1 Results, AI-Driven Ad Growth, and Upbeat Q2 Forecast

Pinterest Shares up 15.3% Premarket After Co Forecast Q2 Revenue Above Estimates

THOMSON REUTERS

Roth MKM Sticks to Their Hold Rating for Pinterest (PINS)

24H｜Pinterest Soars 17%; Trade Desk Surges 11%; Lyft Jumps 7%; Coinbase Drops 3%; Affirm Sinks 8%; Wolfspeed Plunges 19%

Tiger Newspress

Stock Track | Pinterest Shares Soar 14.86% as Q1 Results and Q2 Forecast Exceed Expectations, Boosted by AI-Driven Ad Tools

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PINS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PINS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINS\",,,,,undefined,":{"symbol":"PINS","market":"US","secType":"STK","nameCN":"Pinterest, Inc.","latestPrice":34.2,"timestamp":1749240000000,"preClose":33.76,"halted":0,"volume":8110316,"hourTrading":{"tag":"盘后","latestPrice":34.2999,"preClose":34.2,"latestTime":"19:59 EDT","volume":130927,"amount":4478060.1943,"timestamp":1749254393740},"delay":0,"floatShares":589958129,"shares":676625849,"eps":2.711397,"marketStatus":"Market Closed","change":0.44,"latestTime":"06-06 16:00:00 EDT","open":34.47,"high":34.5,"low":33.735,"amount":276682132.68944,"amplitude":0.02266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.711397,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1555560000000,"exchange":"NYSE","adjPreClose":33.76,"preHourTrading":{"tag":"盘前","latestPrice":34.32,"preClose":33.79,"latestTime":"09:29 EDT","volume":12446,"amount":425627.10073799995,"timestamp":1749216598093},"postHourTrading":{"tag":"盘后","latestPrice":34.2999,"preClose":34.2,"latestTime":"19:59 EDT","volume":130927,"amount":4478060.1943,"timestamp":1749254393740},"volumeRatio":0.7616655855935669,"optionData":{"bulkOrders":[{"symbol":"PINS","call":true,"expireDate":1749787200000,"strike":"35.0","timestamp":1749239339724,"price":0.4,"volume":2074,"amount":82960,"type":"-"}]},"impliedVol":0.3769,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINS\",,,,,undefined,":{"symbol":"PINS","floatShares":589958129,"roa":"3.26%","roe":"48.41%","lyrEps":2.743106,"volumeRatio":0.7616655855935669,"shares":676625849,"dividePrice":0,"high":34.5,"amplitude":0.02266,"preClose":33.76,"low":33.735,"week52Low":23.68,"pbRate":"4.94","psRate":"6.15","week52High":45.185,"institutionHeld":0,"latestPrice":34.2,"eps":2.711397,"divideRate":0,"volume":8110316,"delay":0,"ttmEps":2.711397,"open":34.47,"prevYearClose":29,"prevWeekClose":31.11,"prevMonthClose":31.11,"prevQuarterClose":31,"fiveDayClose":31.11,"twentyDayClose":27.86,"sixtyDayClose":33.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PINS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534043889","title":"Pinterest Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2534043889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534043889?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:54","pubTimestamp":1746798840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PINS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 09:54 ET (13:54 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINS"],"gpt_icon":0},{"id":"2534482172","title":"Wall Street Set to Open Higher Friday as Investors Calmed by Trade Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2534482172","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534482172?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:17","pubTimestamp":1746796639,"startTime":"0","endTime":"0","summary":"US stocks look set to open higher in Friday's trading session as investors were encouraged by remarks by US President Donald Trump indicating that several trade deals were in the making.The Dow Jones ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"70ec5e6122ded66168db27c813decdc1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXN33.USD","BK4539","BK4006","BBGI","LU1861215975.USD","BK4211","LU1861220033.SGD","BK4568","BK4200","BK4141","PINS","LU0348723411.USD","BK4132","BK4122","LU2317271919.USD","BK4508","BK4125","LU0056508442.USD","IE00BZ9MQY76.HKD","BK4534","BK4190","CRVS","IE00B894F039.SGD","LU1852331112.SGD","IE00B19Z9Z06.USD","BK4551","WOLF","ISBC","BK4585","IOVA","IE00B19Z9P08.USD","BK4077","GOGO","ZKIN","IE00BMPRXR70.SGD","BK4588","FLWS","BK4548","BK4139","VEEE"],"gpt_icon":1},{"id":"2534847254","title":"BUZZ-U.S. STOCKS ON THE MOVE-Green Dot, Enbridge, Toast","url":"https://stock-news.laohu8.com/highlight/detail?id=2534847254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534847254?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:09","pubTimestamp":1746796190,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Green Dot, Enbridge, ToastEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESS","LU0345780521.USD","HII","LU0070302665.USD","GDOT","BK4106","CPT","BK4215","LU2133065610.SGD","LU2347655156.SGD","CVX","IE00B2Q91V27.USD","LU0345780281.USD","LU0792757196.USD","BK4585","LU0130102774.USD","LU1223083913.SGD","LU0466842654.USD","LU0496367417.USD","LYFT","NEM","BK4581","LU0795875169.SGD","AU","LU0868494708.USD","APA","IDA","LU0320765646.SGD","XOM","BK4077","SG9999002232.USD","LU0980610538.SGD","LU2462611646.USD","LU1201861249.SGD","LU0320765489.SGD","OGS","IE00BFMHRM44.USD","EXPE","BK4551","LU0433182093.SGD","LU1430597077.USD","PINS","BK4522","EOG","EQR","LU0566484027.USD","CTVA","TOST"],"gpt_icon":1},{"id":"2534481685","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2534481685","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534481685?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:01","pubTimestamp":1746792105,"startTime":"0","endTime":"0","summary":"U.S. stock futures are pointing higher after indexes rallied Thursday on news of a U.S. trade deal with the U.K.; bitcoin surges back above $100,000; Expedia Group  stock plunges in premarket trading after the company warns of weak U.S. travel demand; Pinterest  shares are jumping after the social media site's revenue and monthly active user figures top estimates; and shares of Affirm Holdings  fall after the Buy Now, Pay Later firm delivers an underwhelming current-quarter revenue outlook. Here's what investors need to know today.Pinterest  shares are up by 14% in premarket trading after the social media site reported first-quarter revenue and global active monthly user figures that came in above analysts' estimates. The company reported earnings per share of $0.01 on revenue that increased 17% year-over-year on a constant currency basis to $855.0 million, both above Visible Alpha consensus. The firm's monthly active users inc","market":"fut","thumbnail":"https://www.investopedia.com/thmb/R8PcU19Pt079uH_SnZdeNa8SLZY=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2213397255-4260c960520e4cc58543c6aed87dc63d.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/R8PcU19Pt079uH_SnZdeNa8SLZY=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2213397255-4260c960520e4cc58543c6aed87dc63d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-may-09-2025-11731559","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4077","IE00B19Z9Z06.USD","LU0348723411.USD","PINS","BK4596","BK4112","BK4600","BK4106","BK4227","BK4595","BK4023","BK4539","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4534","BK4535","BK4551","BK4588","EXPE","IE00B894F039.SGD","AFRM","BK4585","BK4516","BK4554","BK4508","IE00BFMHRM44.USD","STRK","BK4142","MSTR.AU","BK4548","LU1861559042.SGD","LU2317271919.USD","LU1861558580.USD"],"gpt_icon":1},{"id":"2534821483","title":"Pinterest : Monness Crespi Hardt Cuts Target Price to $40 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2534821483","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534821483?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:44","pubTimestamp":1746791073,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH42W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PINS","LU0348723411.USD","BK4588","BK4534","IE00B19Z9Z06.USD","BK4508","BK4077","BK4551","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU2317271919.USD","IE00B894F039.SGD","BK4585","BK4548"],"gpt_icon":0},{"id":"2534889834","title":"Pinterest : Guggenheim Cuts Target Price to $39 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2534889834","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534889834?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:35","pubTimestamp":1746790551,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH3S2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B894F039.SGD","BK4548","BK4585","LU0348723411.USD","BK4588","LU2317271919.USD","BK4508","BK4077","IE00B19Z9P08.USD","BK4551","IE00BZ9MQY76.HKD","BK4534","IE00B19Z9Z06.USD","PINS"],"gpt_icon":0},{"id":"2534186100","title":"RBC Capital Reaffirms Their Buy Rating on Pinterest (PINS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534186100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534186100?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:19","pubTimestamp":1746789560,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Brad Erickson reiterated a Buy rating on Pinterest (PINS – Research Report) yesterday and set a price target of $45.00. Accordi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-pinterest-pins-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-pinterest-pins-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PINS"],"gpt_icon":0},{"id":"2534009741","title":"Pinterest price target lowered to $39 from $40 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2534009741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534009741?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:18","pubTimestamp":1746789531,"startTime":"0","endTime":"0","summary":"Guggenheim analyst Michael Morris lowered the firm’s price target on Pinterest (PINS) to $39 from $40 and keeps a Buy rating on the shares. Consoli...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pinterest-price-target-lowered-to-39-from-40-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pinterest-price-target-lowered-to-39-from-40-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4534","LU2317271919.USD","IE00B19Z9P08.USD","LU0348723411.USD","IE00B19Z9Z06.USD","PINS","BK4548","BK4551","IE00BZ9MQY76.HKD","BK4508","BK4588","BK4585","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2534107495","title":"Wedbush Raises Price Target on Pinterest to $40 From $38, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534107495","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534107495?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:16","pubTimestamp":1746789360,"startTime":"0","endTime":"0","summary":"Pinterest (PINS) has an average rating of overweight and mean price target of $42.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"ec3573174023fe52ee51381b335516d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PINS"],"gpt_icon":0},{"id":"2534002109","title":"Pinterest shares surge as strong ad spend defies tariff uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2534002109","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534002109?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:45","pubTimestamp":1746787559,"startTime":"0","endTime":"0","summary":"Pinterest shares surge as strong ad spend defies tariff uncertainty May 9 (Reuters) - Pinterest PINS.N shares jumped over 12% in premarket trading on Friday, after a strong quarterly revenue forecast ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ec3573174023fe52ee51381b335516d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH0U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","LU2250418816.HKD","LU0203201768.USD","SGXZ99366536.SGD","LU0256863811.USD","LU2756315318.SGD","SG9999014880.SGD","LU0234572021.USD","LU0823434740.USD","IE0034235303.USD","LU0265550359.USD","IE00B19Z3B42.SGD","LU0149725797.USD","LU0795875086.SGD","LU1564329628.SGD","LU2168564222.USD","LU2463028550.USD","SG9999015978.USD","SG9999015945.SGD","PINS","IE00BQXX3D17.EUR","LU0267386448.USD","IE0004445015.USD","LU0316494557.USD","LU1670711123.USD","LU1974910355.USD","BK4576","LU0823434583.USD","IE00BK4W5M84.HKD","LU0056508442.USD","LU1571399168.USD","LU0689472784.USD","LU1868837300.USD","LU2237957811.SGD","LU1868836914.USD","LU0964807845.USD","LU0011850046.USD","BK4547","LU2247934214.USD","LU2456880835.USD","IE00B775H168.HKD","LU0444973449.USD","LU1035775433.USD","LU0079474960.USD","LU1564329461.SGD","LU0672654240.SGD","LU2065169927.USD"],"gpt_icon":1},{"id":"2534109827","title":"BUZZ-Pinterest surges after strong revenue forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2534109827","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534109827?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:39","pubTimestamp":1746787166,"startTime":"0","endTime":"0","summary":"BUZZ-Pinterest surges after strong revenue forecast** Shares of image-sharing platform Pinterest PINS.N rise 13.6% to $31.64 premarket** Reports upbeat Q1 revenue and forecasts Q2 sales above estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"ec3573174023fe52ee51381b335516d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH0XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BARC.UK","PINS"],"gpt_icon":0},{"id":"2534108845","title":"Pinterest : Susquehanna Cuts Target Price to $40 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2534108845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534108845?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:11","pubTimestamp":1746785497,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH2OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4548","IE00B894F039.SGD","BK4534","BK4585","LU0348723411.USD","LU2317271919.USD","BK4588","BK4077","PINS","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4508","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2534171690","title":"Stocks to Watch Friday: Expedia, Pinterest, Coinbase -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534171690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534171690?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:28","pubTimestamp":1746782880,"startTime":"0","endTime":"0","summary":"Pinterest : The social-media company swung to a profit and guided for higher-than-expected revenue this quarter. That helped soothe concerns that trade policy would hurt spending on digital advertising. Shares jumped 12% in premarket trading.Expedia : The online travel agency reported a larger quarterly net loss, hit by weaker-than-expected travel demand to and from the U.S. Expedia shares dropped 9.5% ahead of the bell.Coinbase : The biggest U.S. cryptocurrency exchange posted a sharp drop in quarterly profit, knocking its shares premarket. The stock jumped in Thursday's session, boosted by a rally in bitcoin prices and a deal to buy Deribit.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1c825df1aed4867d9734fab4ed72de07","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","IE00B19Z9Z06.USD","BK4588","LU1861559042.SGD","BK4539","BK4534","EXPE","BK4595","BK4600","BK4535","BK4585","IE00BZ9MQY76.HKD","BK4112","COIN","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4596","BK4551","BK4077","BK4516","LU2317271919.USD","BK4142","IE00BFMHRM44.USD","PINS","LU1861558580.USD","BK4508","BK4548","BK4554"],"gpt_icon":1},{"id":"1155328786","title":"Earnings Movers: Pinterest Soars 17%; Trade Desk up 11%; Microchip up 8%; Lyft up 7%;  Wolfspeed Plunges 15%; Affirm Sinks 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155328786","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155328786?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:18","pubTimestamp":1746778683,"startTime":"0","endTime":"0","summary":"$Pinterest(PINS)$ forecast current-quarter revenue above Wall Street estimates on Thursday, signaling its artificial intelligence tools are boosting advertising spend on the platform and sending its s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1c825df1aed4867d9734fab4ed72de07","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOLF","PINS","MCHP","TTD","LYFT","AFRM"],"gpt_icon":1},{"id":"1146491897","title":"Stock Track | Pinterest Soars 15.22% Pre-market on Strong Q1 Results, Upbeat Q2 Forecast, and AI-Driven Ad Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1146491897","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146491897?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:09","pubTimestamp":1746778198,"startTime":"0","endTime":"0","summary":"Pinterest, Inc.  shares surged 15.22% in pre-market trading on Friday, following the company's impressive first-quarter 2025 results and optimistic second-quarter forecast. The social media platform's performance demonstrates resilience in the face of economic uncertainties affecting the digital advertising landscape.Looking ahead, Pinterest forecast second-quarter revenue between $960 million and $980 million, above the average analyst estimate of $966.3 million. CEO Bill Ready attributed the s","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PINS"],"gpt_icon":0},{"id":"1138265902","title":"Stock Track | Pinterest Soars 15% Pre-Market on Strong Q1 Results, AI-Driven Ad Growth, and Upbeat Q2 Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1138265902","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138265902?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:09","pubTimestamp":1746778194,"startTime":"0","endTime":"0","summary":"Pinterest Inc.  shares surged 15.22% in pre-market trading on Friday, following the company's impressive first-quarter results and an optimistic outlook for the second quarter. The social media platform's performance demonstrates its resilience in the face of economic uncertainties affecting the digital advertising landscape.The company reported first-quarter revenue of $855 million, surpassing analysts' expectations of $846.6 million and marking a 16% year-over-year increase. More importantly, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PINS"],"gpt_icon":0},{"id":"2534122294","title":"Pinterest Shares up 15.3% Premarket After Co Forecast Q2 Revenue Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2534122294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534122294?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:04","pubTimestamp":1746777845,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ec3573174023fe52ee51381b335516d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH0RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4508","IE00B19Z9Z06.USD","BK4588","BK4551","IE00B894F039.SGD","LU0348723411.USD","IE00B19Z9P08.USD","PINS","BK4077","IE00BZ9MQY76.HKD","LU2317271919.USD","BK4585","BK4548"],"gpt_icon":0},{"id":"2534814606","title":"Roth MKM Sticks to Their Hold Rating for Pinterest (PINS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534814606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534814606?lang=en_us&edition=fundamental","pubTime":"2025-05-09 12:36","pubTimestamp":1746765385,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Rohit Kulkarni maintained a Hold rating on Pinterest (PINS – Research Report) today and set a price target of $30.00. Kulkarni cov...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-hold-rating-for-pinterest-pins?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-hold-rating-for-pinterest-pins?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PINS"],"gpt_icon":0},{"id":"1184063024","title":"24H｜Pinterest Soars 17%; Trade Desk Surges 11%; Lyft Jumps 7%; Coinbase Drops 3%; Affirm Sinks 8%; Wolfspeed Plunges 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184063024","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184063024?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:39","pubTimestamp":1746751180,"startTime":"0","endTime":"0","summary":"$Pinterest(PINS)$ forecast current-quarter revenue above Wall Street estimates on Thursday, signaling its artificial intelligence tools are boosting advertising spend on the platform and sending its s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ec3573174023fe52ee51381b335516d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","MCHP","PINS","SOUN","LYFT","MARA","WOLF","AFRM","EXPE","TTD","DKNG"],"gpt_icon":1},{"id":"1100508116","title":"Stock Track | Pinterest Shares Soar 14.86% as Q1 Results and Q2 Forecast Exceed Expectations, Boosted by AI-Driven Ad Tools","url":"https://stock-news.laohu8.com/highlight/detail?id=1100508116","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100508116?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:08","pubTimestamp":1746749292,"startTime":"0","endTime":"0","summary":"Pinterest, Inc.  saw its stock price surge 14.86% in a remarkable 24-hour rally on Thursday, as the social media platform reported better-than-expected first-quarter results and provided an optimistic outlook for the second quarter. The company's strong performance, driven by its growing user base and innovative AI-powered advertising tools, has instilled confidence in investors amid an evolving digital advertising landscape.In its Q1 2025 earnings report, Pinterest announced revenue of $855 mil","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ec3573174023fe52ee51381b335516d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PINS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PINS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PINS","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-06","symbol":"PINS","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-11-07","symbol":"PINS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-07-30","symbol":"PINS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-30","symbol":"PINS","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PINS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PINS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3171,"buy":0.4634,"hold":0.1951,"sell":0.0244,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4634,"analysts":41,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PINS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PINS","date":"2025-06-05","current":12.066799,"percent":0.526829,"low":-5809.972385,"twenty":-120.728174,"median":10.249471,"eighty":104.282089,"high":322.697784,"avg":-281.451765,"sd":1129.386315,"marketCap":22876719954},"quantilePoints":[{"date":"2020-06-12","current":-8.384559,"twenty":-253.253276,"median":-9.901363,"eighty":-8.015594,"marketCap":12251073109},{"date":"2020-06-19","current":-9.315731,"twenty":-250.925418,"median":-9.838311,"eighty":-8.01996,"marketCap":13611651837},{"date":"2020-06-26","current":-8.673543,"twenty":-249.828336,"median":-9.788105,"eighty":-8.028691,"marketCap":12673321680},{"date":"2020-07-02","current":-9.676961,"twenty":-249.47774,"median":-9.757545,"eighty":-8.042661,"marketCap":14139462550},{"date":"2020-07-10","current":-10.66031,"twenty":-248.978017,"median":-9.792471,"eighty":-8.049647,"marketCap":15576280602},{"date":"2020-07-17","current":-10.006082,"twenty":-247.226707,"median":-9.871055,"eighty":-8.055184,"marketCap":14620356755},{"date":"2020-07-24","current":-9.849549,"twenty":-246.40256,"median":-9.878539,"eighty":-8.065656,"marketCap":14391638779},{"date":"2020-07-31","current":-51.175939,"twenty":-245.887469,"median":-9.881658,"eighty":-8.071476,"marketCap":20592890841},{"date":"2020-08-07","current":-52.205726,"twenty":-243.930122,"median":-9.897531,"eighty":-8.086319,"marketCap":21007270971},{"date":"2020-08-14","current":-51.757993,"twenty":-242.372425,"median":-9.9266,"eighty":-8.105585,"marketCap":20827105697},{"date":"2020-08-21","current":-51.026695,"twenty":-231.311569,"median":-9.973972,"eighty":-8.127264,"marketCap":20532835749},{"date":"2020-08-28","current":-52.743006,"twenty":-225.952126,"median":-10.019492,"eighty":-8.136608,"marketCap":21223469300},{"date":"2020-09-04","current":-51.310259,"twenty":-218.897752,"median":-10.088539,"eighty":-8.141329,"marketCap":20646940423},{"date":"2020-09-11","current":-50.907299,"twenty":-212.962967,"median":-10.150574,"eighty":-8.143124,"marketCap":20484791676},{"date":"2020-09-18","current":-55.041372,"twenty":-207.095431,"median":-10.323162,"eighty":-8.171631,"marketCap":22148317708},{"date":"2020-09-25","current":-59.548556,"twenty":-118.355813,"median":-10.421497,"eighty":-8.196048,"marketCap":23961981468},{"date":"2020-10-02","current":-65.39894,"twenty":-65.822794,"median":-10.66031,"eighty":-8.20121,"marketCap":26316141051},{"date":"2020-10-09","current":-64.757189,"twenty":-65.548184,"median":-10.921199,"eighty":-8.205439,"marketCap":26057904158},{"date":"2020-10-16","current":-65.757127,"twenty":-65.763097,"median":-11.832669,"eighty":-8.207689,"marketCap":26460273270},{"date":"2020-10-23","current":-79.099585,"twenty":-67.936096,"median":-11.865061,"eighty":-8.222024,"marketCap":31829198442},{"date":"2020-10-30","current":-97.975301,"twenty":-76.851963,"median":-11.911337,"eighty":-8.231856,"marketCap":36435250728},{"date":"2020-11-06","current":-107.59832,"twenty":-97.406895,"median":-11.950672,"eighty":-8.246243,"marketCap":40013878408},{"date":"2020-11-13","current":-103.576263,"twenty":-98.992449,"median":-11.994633,"eighty":-8.26619,"marketCap":38518148013},{"date":"2020-11-20","current":-111.105154,"twenty":-103.702576,"median":-12.087184,"eighty":-8.281034,"marketCap":41318006975},{"date":"2020-11-27","current":-115.875114,"twenty":-105.407795,"median":-12.235266,"eighty":-8.286444,"marketCap":43091869054},{"date":"2020-12-04","current":-111.869677,"twenty":-108.645384,"median":-12.267659,"eighty":-8.302246,"marketCap":41602319364},{"date":"2020-12-11","current":-118.218543,"twenty":-111.97937,"median":-12.413428,"eighty":-8.326639,"marketCap":43963348334},{"date":"2020-12-18","current":-116.938798,"twenty":-115.024166,"median":-12.545313,"eighty":-8.330668,"marketCap":43487434117},{"date":"2020-12-24","current":-118.068963,"twenty":-116.071231,"median":-12.665629,"eighty":-8.344349,"marketCap":43907721997},{"date":"2020-12-31","current":-109.526248,"twenty":-115.991454,"median":-13.049717,"eighty":-8.384559,"marketCap":40730840084},{"date":"2021-01-08","current":-119.448428,"twenty":-116.091175,"median":-13.382901,"eighty":-8.408515,"marketCap":44420720438},{"date":"2021-01-15","current":-115.924974,"twenty":-116.789217,"median":-13.6513,"eighty":-8.412373,"marketCap":43110411167},{"date":"2021-01-22","current":-121.459457,"twenty":-117.6036,"median":-13.776244,"eighty":-8.435277,"marketCap":45168585635},{"date":"2021-01-29","current":-113.864086,"twenty":-117.6036,"median":-13.965974,"eighty":-8.463909,"marketCap":42344003857},{"date":"2021-02-05","current":-401.432788,"twenty":-118.029075,"median":-14.46575,"eighty":-8.485058,"marketCap":51513059648},{"date":"2021-02-12","current":-411.620443,"twenty":-119.086111,"median":-14.88223,"eighty":-8.498345,"marketCap":52820370093},{"date":"2021-02-19","current":-420.730557,"twenty":-120.438985,"median":-15.00486,"eighty":-8.500784,"marketCap":53989407318},{"date":"2021-02-26","current":-394.673671,"twenty":-121.65225,"median":-15.423655,"eighty":-8.503072,"marketCap":50645709449},{"date":"2021-03-05","current":-333.743658,"twenty":-126.142992,"median":-15.502323,"eighty":-8.507215,"marketCap":42826987365},{"date":"2021-03-12","current":-351.425116,"twenty":-220.494932,"median":-15.60413,"eighty":-8.51157,"marketCap":45095925204},{"date":"2021-03-19","current":-357.596484,"twenty":-244.393704,"median":-15.682798,"eighty":-8.518533,"marketCap":45887853647},{"date":"2021-03-26","current":-338.298715,"twenty":-249.081036,"median":-15.928059,"eighty":-8.527265,"marketCap":43411505977},{"date":"2021-04-01","current":-380.714624,"twenty":-252.322133,"median":-15.965079,"eighty":-8.53556,"marketCap":48854442734},{"date":"2021-04-09","current":-418.91833,"twenty":-255.801374,"median":-16.383873,"eighty":-8.54844,"marketCap":53756856902},{"date":"2021-04-16","current":-377.384172,"twenty":-264.29328,"median":-49.101441,"eighty":-8.560445,"marketCap":48427069077},{"date":"2021-04-23","current":-371.294136,"twenty":-267.974322,"median":-50.87745,"eighty":-8.56743,"marketCap":47645577409},{"date":"2021-04-30","current":-4802.688594,"twenty":-270.738337,"median":-51.175939,"eighty":-8.578781,"marketCap":42268462313},{"date":"2021-05-07","current":-4331.609752,"twenty":-273.173639,"median":-51.325184,"eighty":-8.597251,"marketCap":38122497424},{"date":"2021-05-14","current":-4200.633914,"twenty":-276.469694,"median":-51.489353,"eighty":-8.606923,"marketCap":36969779076},{"date":"2021-05-21","current":-4403.972093,"twenty":-279.576802,"median":-51.765455,"eighty":-8.619819,"marketCap":38759358390},{"date":"2021-05-28","current":-4725.260888,"twenty":-280.395567,"median":-52.101255,"eighty":-8.640775,"marketCap":41587021079},{"date":"2021-06-04","current":-4550.867646,"twenty":-282.201049,"median":-52.2505,"eighty":-8.653616,"marketCap":40052186151},{"date":"2021-06-11","current":-4933.664431,"twenty":-285.812014,"median":-53.011646,"eighty":-8.684278,"marketCap":43421180661},{"date":"2021-06-18","current":-5368.562103,"twenty":-288.940116,"median":-53.548927,"eighty":-8.731584,"marketCap":47248715067},{"date":"2021-06-25","current":-5560.322307,"twenty":-291.648339,"median":-53.66086,"eighty":-8.750793,"marketCap":48936396627},{"date":"2021-07-02","current":-5739.05729,"twenty":-293.621773,"median":-54.205602,"eighty":-8.768789,"marketCap":50509443213},{"date":"2021-07-09","current":-5571.176659,"twenty":-297.156844,"median":-54.907052,"eighty":-8.812835,"marketCap":49031925772},{"date":"2021-07-16","current":-4973.463719,"twenty":-306.07046,"median":-55.227927,"eighty":-8.816167,"marketCap":43771454193},{"date":"2021-07-23","current":-5565.387671,"twenty":-334.086511,"median":-57.25019,"eighty":-8.818899,"marketCap":48980976895},{"date":"2021-07-30","current":235.298071,"twenty":-337.808924,"median":-57.347199,"eighty":-8.816167,"marketCap":37968637851},{"date":"2021-08-06","current":234.818686,"twenty":-337.172195,"median":-55.414483,"eighty":-8.727218,"marketCap":37891282392},{"date":"2021-08-13","current":223.952629,"twenty":-334.086511,"median":-54.966749,"eighty":-8.609341,"marketCap":36137891985},{"date":"2021-08-20","current":215.163906,"twenty":-333.743658,"median":-54.205602,"eighty":-8.565684,"marketCap":34719708568},{"date":"2021-08-27","current":228.586682,"twenty":-330.511036,"median":-53.66086,"eighty":-8.522026,"marketCap":36885661423},{"date":"2021-09-03","current":226.069912,"twenty":-322.794211,"median":-53.548927,"eighty":-8.500838,"marketCap":36479545263},{"date":"2021-09-10","current":216.681958,"twenty":-309.41521,"median":-53.026571,"eighty":-8.463909,"marketCap":34964667522},{"date":"2021-09-17","current":218.799241,"twenty":-304.660258,"median":-52.496753,"eighty":-8.374507,"marketCap":35306320800},{"date":"2021-09-24","current":216.522163,"twenty":-302.712166,"median":-52.101255,"eighty":-8.286615,"marketCap":34938882369},{"date":"2021-10-01","current":210.210263,"twenty":-300.801714,"median":-51.765455,"eighty":-8.231947,"marketCap":33920368824},{"date":"2021-10-08","current":206.295286,"twenty":-297.81024,"median":-51.489353,"eighty":-8.201637,"marketCap":33288632574},{"date":"2021-10-15","current":210.410006,"twenty":-295.319703,"median":-51.325184,"eighty":-8.141329,"marketCap":33952600265},{"date":"2021-10-22","current":231.942376,"twenty":-294.26584,"median":-51.175939,"eighty":-8.086319,"marketCap":37427149637},{"date":"2021-10-29","current":178.331169,"twenty":-293.788038,"median":-50.87745,"eighty":-8.049647,"marketCap":28776230792},{"date":"2021-11-05","current":86.230683,"twenty":-293.369846,"median":-49.101441,"eighty":-8.010355,"marketCap":30144522322},{"date":"2021-11-12","current":85.745613,"twenty":-292.614063,"median":-16.383873,"eighty":-7.950107,"marketCap":29974951231},{"date":"2021-11-19","current":83.506824,"twenty":-292.362135,"median":-15.965079,"eighty":-7.935734,"marketCap":29192315429},{"date":"2021-11-26","current":79.850135,"twenty":-292.152195,"median":-15.928059,"eighty":-7.810256,"marketCap":27914010285},{"date":"2021-12-03","current":66.86516,"twenty":-290.892556,"median":-15.682798,"eighty":-7.603714,"marketCap":23374722631},{"date":"2021-12-10","current":69.514393,"twenty":-289.947827,"median":-15.60413,"eighty":-7.481483,"marketCap":24300841664},{"date":"2021-12-17","current":68.11515,"twenty":-289.6959,"median":-15.502323,"eighty":-7.442999,"marketCap":23811694288},{"date":"2021-12-23","current":69.812899,"twenty":-289.401984,"median":-15.437538,"eighty":-7.295471,"marketCap":24405193104},{"date":"2021-12-31","current":67.816645,"twenty":-288.793158,"median":-15.095098,"eighty":-7.140498,"marketCap":23707342847},{"date":"2022-01-07","current":60.484612,"twenty":-288.100357,"median":-14.88223,"eighty":-7.039955,"marketCap":21144210594},{"date":"2022-01-14","current":61.249531,"twenty":-287.050658,"median":-14.46575,"eighty":-6.565818,"marketCap":21411611160},{"date":"2022-01-21","current":54.943609,"twenty":-286.000959,"median":-13.984484,"eighty":-6.415276,"marketCap":19207186983},{"date":"2022-01-28","current":50.074244,"twenty":-285.812014,"median":-13.854913,"eighty":-6.072051,"marketCap":17504954113},{"date":"2022-02-04","current":56.676027,"twenty":-285.37114,"median":-13.6513,"eighty":-5.830616,"marketCap":17934448579},{"date":"2022-02-11","current":52.828297,"twenty":-283.73361,"median":-13.382901,"eighty":-5.307366,"marketCap":16716880510},{"date":"2022-02-18","current":49.625321,"twenty":-282.809875,"median":-13.049717,"eighty":-4.653725,"marketCap":15703337361},{"date":"2022-02-25","current":54.804158,"twenty":-282.473971,"median":-12.665629,"eighty":49.750112,"marketCap":17342118167},{"date":"2022-03-04","current":50.290874,"twenty":-281.109363,"median":-12.545313,"eighty":50.290874,"marketCap":15913943730},{"date":"2022-03-11","current":48.003035,"twenty":-281.004393,"median":-12.383348,"eighty":50.290874,"marketCap":15189984338},{"date":"2022-03-18","current":54.741762,"twenty":-280.479543,"median":-12.265346,"eighty":50.977226,"marketCap":17322373820},{"date":"2022-03-25","current":53.015483,"twenty":-280.269603,"median":-12.230639,"eighty":51.767571,"marketCap":16776113551},{"date":"2022-04-01","current":51.601183,"twenty":-280.164634,"median":-12.010829,"eighty":52.537117,"marketCap":16328575018},{"date":"2022-04-08","current":48.980566,"twenty":-280.059664,"median":-11.976123,"eighty":52.703505,"marketCap":15499312442},{"date":"2022-04-14","current":46.377356,"twenty":-279.975688,"median":-11.934475,"eighty":52.570395,"marketCap":14675557747},{"date":"2022-04-22","current":40.998755,"twenty":-279.198911,"median":-11.902082,"eighty":51.988035,"marketCap":12973563911},{"date":"2022-04-29","current":40.905778,"twenty":-278.422134,"median":-11.860434,"eighty":51.78421,"marketCap":13614711153},{"date":"2022-05-06","current":45.231584,"twenty":-278.023248,"median":-11.77251,"eighty":51.634461,"marketCap":15054473492},{"date":"2022-05-13","current":42.799565,"twenty":-277.372435,"median":-10.836912,"eighty":51.434794,"marketCap":14245021855},{"date":"2022-05-20","current":45.670145,"twenty":-275.713911,"median":-10.62995,"eighty":51.359919,"marketCap":15200440181},{"date":"2022-05-27","current":40.766236,"twenty":-275.252043,"median":-10.37534,"eighty":51.21849,"marketCap":13568267207},{"date":"2022-06-03","current":38.792712,"twenty":-274.727194,"median":-10.323162,"eighty":51.067134,"marketCap":12911417107},{"date":"2022-06-10","current":38.354151,"twenty":-274.139362,"median":-10.150574,"eighty":50.981702,"marketCap":12765450418},{"date":"2022-06-17","current":36.241084,"twenty":-272.774753,"median":-10.069611,"eighty":50.889873,"marketCap":12062156372},{"date":"2022-06-24","current":42.799565,"twenty":-271.725054,"median":-10.019492,"eighty":50.723484,"marketCap":14245021855},{"date":"2022-07-01","current":37.297618,"twenty":-271.179211,"median":-9.973972,"eighty":50.453103,"marketCap":12413803395},{"date":"2022-07-08","current":40.34761,"twenty":-270.906289,"median":-9.928211,"eighty":50.262473,"marketCap":13428935367},{"date":"2022-07-15","current":40.666563,"twenty":-270.780325,"median":-9.901363,"eighty":50.133945,"marketCap":13535092959},{"date":"2022-07-22","current":36.101542,"twenty":-270.192494,"median":-9.885672,"eighty":50.036931,"marketCap":12015712426},{"date":"2022-07-29","current":38.832581,"twenty":-268.470988,"median":-9.871055,"eighty":49.860165,"marketCap":12924686806},{"date":"2022-08-05","current":68.923956,"twenty":-268.263445,"median":-9.801202,"eighty":50.507179,"marketCap":15186566724},{"date":"2022-08-12","current":71.613672,"twenty":-268.039701,"median":-9.766765,"eighty":51.145853,"marketCap":15779213230},{"date":"2022-08-19","current":66.539891,"twenty":-267.757193,"median":-9.738448,"eighty":51.734293,"marketCap":14661266412},{"date":"2022-08-26","current":70.543899,"twenty":-267.484271,"median":-9.683326,"eighty":52.803339,"marketCap":15543501552},{"date":"2022-09-02","current":67.456839,"twenty":-266.574563,"median":-9.646859,"eighty":53.136115,"marketCap":14863304993},{"date":"2022-09-09","current":78.093441,"twenty":-265.958865,"median":-9.625201,"eighty":53.514648,"marketCap":17206952541},{"date":"2022-09-16","current":76.167849,"twenty":-261.794903,"median":-9.573281,"eighty":54.741762,"marketCap":16782671519},{"date":"2022-09-23","current":69.046216,"twenty":-261.584963,"median":-9.515244,"eighty":54.943609,"marketCap":15213505202},{"date":"2022-09-30","current":71.216328,"twenty":-258.225927,"median":-9.390818,"eighty":55.148832,"marketCap":15691663178},{"date":"2022-10-07","current":76.779148,"twenty":-256.126529,"median":-9.307703,"eighty":55.740092,"marketCap":16917363907},{"date":"2022-10-14","current":65.256163,"twenty":-255.313642,"median":-9.159023,"eighty":58.040601,"marketCap":14378412397},{"date":"2022-10-21","current":65.714637,"twenty":-254.027131,"median":-9.084632,"eighty":60.484612,"marketCap":14479431688},{"date":"2022-10-28","current":276.122846,"twenty":-253.339125,"median":-8.990623,"eighty":61.249531,"marketCap":16887949385},{"date":"2022-11-04","current":248.288776,"twenty":-253.253276,"median":-8.947691,"eighty":62.872097,"marketCap":15185589828},{"date":"2022-11-11","current":268.360356,"twenty":-250.925418,"median":-8.91035,"eighty":64.919948,"marketCap":16413187755},{"date":"2022-11-18","current":270.356425,"twenty":-249.828336,"median":-8.902262,"eighty":66.454715,"marketCap":16535269317},{"date":"2022-11-25","current":277.12088,"twenty":-249.47774,"median":-8.881735,"eighty":66.906204,"marketCap":16948990166},{"date":"2022-12-02","current":275.679275,"twenty":-248.978017,"median":-8.846131,"eighty":67.242022,"marketCap":16860820149},{"date":"2022-12-09","current":256.827515,"twenty":-247.226707,"median":-8.817533,"eighty":67.602156,"marketCap":15707827620},{"date":"2022-12-16","current":275.013919,"twenty":-246.40256,"median":-8.757778,"eighty":68.118881,"marketCap":16820126295},{"date":"2022-12-23","current":272.019816,"twenty":-245.887469,"median":-8.700381,"eighty":68.618307,"marketCap":16637003952},{"date":"2022-12-30","current":269.247498,"twenty":-244.393704,"median":-8.642085,"eighty":68.875053,"marketCap":16467446227},{"date":"2023-01-06","current":271.243567,"twenty":-242.919482,"median":-8.607326,"eighty":68.942295,"marketCap":16589527789},{"date":"2023-01-13","current":295.972641,"twenty":-236.705232,"median":-8.570049,"eighty":69.38243,"marketCap":18101982694},{"date":"2023-01-20","current":294.974607,"twenty":-227.949084,"median":-8.556952,"eighty":69.559169,"marketCap":18040941913},{"date":"2023-01-27","current":296.527105,"twenty":-223.689293,"median":-8.526391,"eighty":69.969278,"marketCap":18135894239},{"date":"2023-02-03","current":304.733165,"twenty":-215.854704,"median":-8.508983,"eighty":70.188428,"marketCap":18637785104},{"date":"2023-02-10","current":-176.864204,"twenty":-209.079297,"median":-8.526391,"eighty":70.093982,"marketCap":16987276226},{"date":"2023-02-17","current":-173.944948,"twenty":-203.805376,"median":-8.556952,"eighty":70.018182,"marketCap":16706890427},{"date":"2023-02-24","current":-178.21703,"twenty":-198.580622,"median":-8.570049,"eighty":69.99373,"marketCap":17117211109},{"date":"2023-03-03","current":-187.971618,"twenty":-188.327625,"median":-8.607326,"eighty":69.99373,"marketCap":18054109999},{"date":"2023-03-10","current":-172.093712,"twenty":-189.680451,"median":-8.648634,"eighty":69.87147,"marketCap":16529084798},{"date":"2023-03-17","current":-187.758014,"twenty":-188.897236,"median":-8.738132,"eighty":69.812899,"marketCap":18033593965},{"date":"2023-03-24","current":-195.590165,"twenty":-195.590165,"median":-8.812835,"eighty":69.718645,"marketCap":18785848548},{"date":"2023-03-31","current":-194.166137,"twenty":-195.590165,"median":-8.824414,"eighty":69.570363,"marketCap":18649074987},{"date":"2023-04-06","current":-194.593345,"twenty":-195.661366,"median":-8.846131,"eighty":69.525587,"marketCap":18690107055},{"date":"2023-04-14","current":-202.775238,"twenty":-197.83236,"median":-8.882254,"eighty":69.514393,"marketCap":19475953307},{"date":"2023-04-21","current":-196.149062,"twenty":-199.349597,"median":-8.906275,"eighty":69.506631,"marketCap":18839528972},{"date":"2023-04-28","current":-62.289513,"twenty":-198.99359,"median":-8.911135,"eighty":69.260171,"marketCap":18646054344},{"date":"2023-05-05","current":-47.465203,"twenty":-198.651823,"median":-8.971702,"eighty":69.076781,"marketCap":14208471187},{"date":"2023-05-12","current":-49.064127,"twenty":-198.019426,"median":-8.99263,"eighty":69.046216,"marketCap":14687101111},{"date":"2023-05-19","current":-51.302621,"twenty":-197.645295,"median":-9.106394,"eighty":68.991199,"marketCap":15357183006},{"date":"2023-05-26","current":-54.226368,"twenty":-197.6084,"median":-9.207275,"eighty":68.936182,"marketCap":16232392010},{"date":"2023-06-02","current":-53.929425,"twenty":-197.294903,"median":-9.307703,"eighty":68.913864,"marketCap":16143503596},{"date":"2023-06-09","current":-54.683203,"twenty":-196.80664,"median":-9.367322,"eighty":68.89766,"marketCap":16369143417},{"date":"2023-06-16","current":-57.013064,"twenty":-196.4994,"median":-9.499963,"eighty":68.887279,"marketCap":17066575593},{"date":"2023-06-23","current":-59.708393,"twenty":-196.149062,"median":-9.56545,"eighty":68.862827,"marketCap":17873408894},{"date":"2023-06-30","current":-63.134659,"twenty":-195.98675,"median":-9.612742,"eighty":68.862827,"marketCap":18899044447},{"date":"2023-07-07","current":-62.129621,"twenty":-195.732568,"median":-9.632562,"eighty":68.789471,"marketCap":18598191352},{"date":"2023-07-14","current":-65.395994,"twenty":-195.590165,"median":-9.668934,"eighty":68.648872,"marketCap":19575963912},{"date":"2023-07-21","current":-65.007684,"twenty":-195.32701,"median":-9.692058,"eighty":68.561648,"marketCap":19459725216},{"date":"2023-07-28","current":-61.353001,"twenty":-194.816636,"median":-9.749363,"eighty":68.33194,"marketCap":18365713960},{"date":"2023-08-04","current":-62.48862,"twenty":-194.33702,"median":-9.788105,"eighty":68.156443,"marketCap":18197373389},{"date":"2023-08-11","current":-59.635678,"twenty":-194.166137,"median":-9.827558,"eighty":68.122613,"marketCap":17366565473},{"date":"2023-08-18","current":-61.43027,"twenty":-192.329142,"median":-9.875421,"eighty":68.003211,"marketCap":17889170452},{"date":"2023-08-25","current":-61.522301,"twenty":-190.719991,"median":-9.891692,"eighty":67.883944,"marketCap":17915970708},{"date":"2023-09-01","current":-63.24787,"twenty":-190.16462,"median":-9.901363,"eighty":67.83166,"marketCap":18418475496},{"date":"2023-09-08","current":-64.421257,"twenty":-189.851334,"median":-9.929822,"eighty":67.709401,"marketCap":18760178752},{"date":"2023-09-15","current":-59.865754,"twenty":-189.645925,"median":-10.010095,"eighty":67.511856,"marketCap":17433566111},{"date":"2023-09-22","current":-60.855081,"twenty":-189.315375,"median":-10.041321,"eighty":67.420161,"marketCap":17721668856},{"date":"2023-09-29","current":-60.947111,"twenty":-188.811794,"median":-10.108951,"eighty":67.321866,"marketCap":17748469112},{"date":"2023-10-06","current":-62.143506,"twenty":-188.541229,"median":-10.216827,"eighty":67.249485,"marketCap":18096872431},{"date":"2023-10-13","current":-63.892083,"twenty":-188.185222,"median":-10.369319,"eighty":67.215676,"marketCap":18606077283},{"date":"2023-10-20","current":-61.085156,"twenty":-187.886176,"median":-10.59959,"eighty":67.157302,"marketCap":17788669495},{"date":"2023-10-27","current":-55.448296,"twenty":-187.800735,"median":-10.66031,"eighty":67.132851,"marketCap":16147153854},{"date":"2023-11-03","current":-94.466838,"twenty":-187.587131,"median":-10.921199,"eighty":67.080431,"marketCap":20716294072},{"date":"2023-11-10","current":-96.127387,"twenty":-184.9242,"median":-11.832669,"eighty":66.906204,"marketCap":21080447679},{"date":"2023-11-17","current":-96.158138,"twenty":-183.471692,"median":-11.865061,"eighty":66.745758,"marketCap":21087191264},{"date":"2023-11-24","current":-97.388175,"twenty":-182.247028,"median":-11.902082,"eighty":66.610297,"marketCap":21356934676},{"date":"2023-12-01","current":-104.768397,"twenty":-181.050845,"median":-11.934475,"eighty":66.488785,"marketCap":22975395151},{"date":"2023-12-08","current":-104.614642,"twenty":-180.538195,"median":-11.985378,"eighty":66.010668,"marketCap":22941677224},{"date":"2023-12-15","current":-113.809169,"twenty":-179.569856,"median":-12.027026,"eighty":65.439553,"marketCap":24958009232},{"date":"2023-12-22","current":-114.885451,"twenty":-178.872083,"median":-12.235266,"eighty":65.202912,"marketCap":25194034718},{"date":"2023-12-29","current":-114.608693,"twenty":-178.672719,"median":-12.263032,"eighty":65.117919,"marketCap":25133342450},{"date":"2024-01-05","current":-110.026805,"twenty":-178.330952,"median":-12.267659,"eighty":64.969441,"marketCap":24128548239},{"date":"2024-01-12","current":-115.961733,"twenty":-178.21703,"median":-12.443507,"eighty":64.430909,"marketCap":25430060204},{"date":"2024-01-19","current":-114.055176,"twenty":-178.046147,"median":-12.545313,"eighty":64.264209,"marketCap":25011957914},{"date":"2024-01-26","current":-113.747667,"twenty":-177.932225,"median":-12.667943,"eighty":63.753243,"marketCap":24944522061},{"date":"2024-02-02","current":-115.561971,"twenty":-177.846783,"median":-13.211681,"eighty":63.096198,"marketCap":25342393594},{"date":"2024-02-09","current":-775.312917,"twenty":-177.846783,"median":-13.489335,"eighty":62.234376,"marketCap":27608892960},{"date":"2024-02-16","current":-697.478553,"twenty":-178.444874,"median":-13.697575,"eighty":61.630125,"marketCap":24837211272},{"date":"2024-02-23","current":-686.228899,"twenty":-180.595156,"median":-13.933581,"eighty":61.413709,"marketCap":24436611090},{"date":"2024-03-01","current":-699.766618,"twenty":-186.234305,"median":-14.016877,"eighty":61.260725,"marketCap":24918689275},{"date":"2024-03-08","current":-677.26731,"twenty":-188.541229,"median":-14.812817,"eighty":61.189451,"marketCap":24117488911},{"date":"2024-03-15","current":-649.619855,"twenty":-189.851334,"median":-14.912309,"eighty":61.062396,"marketCap":23132963041},{"date":"2024-03-22","current":-654.57733,"twenty":-194.166137,"median":-15.122863,"eighty":60.999533,"marketCap":23309498714},{"date":"2024-03-28","current":-665.064295,"twenty":-195.502447,"median":-15.45142,"eighty":60.887594,"marketCap":23682939561},{"date":"2024-04-05","current":-661.060181,"twenty":-196.4994,"median":-15.546285,"eighty":60.30924,"marketCap":23540353056},{"date":"2024-04-12","current":-652.103848,"twenty":-197.645295,"median":-15.645778,"eighty":59.510739,"marketCap":23221418037},{"date":"2024-04-19","current":-630.827091,"twenty":-199.221435,"median":-15.696681,"eighty":59.122682,"marketCap":22463752722},{"date":"2024-04-26","current":-625.651664,"twenty":-199.734085,"median":-15.798487,"eighty":59.104025,"marketCap":22279455753},{"date":"2024-05-03","current":186.750411,"twenty":-198.393557,"median":-15.624954,"eighty":60.887594,"marketCap":27668380666},{"date":"2024-05-10","current":196.664322,"twenty":-196.4994,"median":-15.437538,"eighty":61.462216,"marketCap":29137195936},{"date":"2024-05-17","current":197.217656,"twenty":-195.039927,"median":-14.88223,"eighty":64.293836,"marketCap":29219176323},{"date":"2024-05-24","current":190.439308,"twenty":-190.363984,"median":-13.965974,"eighty":66.306699,"marketCap":28214916580},{"date":"2024-05-31","current":190.808198,"twenty":-188.854515,"median":-13.674437,"eighty":67.029338,"marketCap":28269570172},{"date":"2024-06-07","current":197.033212,"twenty":-186.889357,"median":-13.130699,"eighty":67.343505,"marketCap":29191849527},{"date":"2024-06-14","current":199.338772,"twenty":-180.424273,"median":-12.545313,"eighty":67.854183,"marketCap":29533434474},{"date":"2024-06-21","current":202.935447,"twenty":-177.989186,"median":-12.267659,"eighty":68.261169,"marketCap":30066306990},{"date":"2024-06-28","current":203.44267,"twenty":-176.864204,"median":-12.230639,"eighty":68.710002,"marketCap":30141455679},{"date":"2024-07-05","current":198.831549,"twenty":-175.397456,"median":-11.994633,"eighty":68.89766,"marketCap":29458285786},{"date":"2024-07-12","current":194.220428,"twenty":-127.812272,"median":-11.911337,"eighty":69.168476,"marketCap":28775115893},{"date":"2024-07-15","current":190.393197,"twenty":-126.097238,"median":-11.892827,"eighty":69.44356,"marketCap":28208084881},{"date":"2024-08-02","current":111.657881,"twenty":-120.56209,"median":-10.801448,"eighty":69.629676,"marketCap":21436749981},{"date":"2024-08-09","current":104.616715,"twenty":-120.56209,"median":-10.369319,"eighty":70.005956,"marketCap":20084944685},{"date":"2024-08-16","current":109.62059,"twenty":-120.56209,"median":-10.108951,"eighty":70.329944,"marketCap":21045618499},{"date":"2024-08-23","current":114.445754,"twenty":-120.56209,"median":-10.010095,"eighty":70.656176,"marketCap":21971982535},{"date":"2024-08-30","current":111.514913,"twenty":-120.56209,"median":-9.901363,"eighty":71.350813,"marketCap":21409302158},{"date":"2024-09-06","current":110.120977,"twenty":-120.56209,"median":-9.878539,"eighty":72.215865,"marketCap":21141685881},{"date":"2024-09-13","current":104.759683,"twenty":-120.56209,"median":-9.792471,"eighty":73.3681,"marketCap":20112392508},{"date":"2024-09-20","current":109.08446,"twenty":-120.56209,"median":-9.713887,"eighty":75.444131,"marketCap":20942689162},{"date":"2024-09-27","current":116.947691,"twenty":-120.56209,"median":-9.632687,"eighty":76.131171,"marketCap":22452319443},{"date":"2024-10-04","current":117.126401,"twenty":-120.56209,"median":-9.547987,"eighty":78.191249,"marketCap":22486629222},{"date":"2024-10-11","current":120.593371,"twenty":-120.56209,"median":-9.329778,"eighty":80.051626,"marketCap":23152238936},{"date":"2024-10-18","current":117.734014,"twenty":-120.56209,"median":-9.106718,"eighty":85.633673,"marketCap":22603282471},{"date":"2024-10-25","current":113.766657,"twenty":-120.56209,"median":-8.971702,"eighty":87.633658,"marketCap":21841605375},{"date":"2024-10-31","current":116.483046,"twenty":-120.56209,"median":-8.908343,"eighty":102.622314,"marketCap":22363114017},{"date":"2024-11-08","current":107.885288,"twenty":-120.617452,"median":-8.882254,"eighty":103.65883,"marketCap":23282616097},{"date":"2024-11-15","current":91.974924,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":19849016286},{"date":"2024-11-22","current":91.787028,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":19808466713},{"date":"2024-11-29","current":94.949938,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20491051202},{"date":"2024-12-06","current":98.895747,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":21342592248},{"date":"2024-12-13","current":96.578367,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20842480840},{"date":"2024-12-20","current":92.726506,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20011214581},{"date":"2024-12-27","current":93.6973,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20220720711},{"date":"2025-01-03","current":95.764153,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20666766021},{"date":"2025-01-10","current":96.672315,"twenty":-120.672813,"median":-8.863674,"eighty":103.673127,"marketCap":20862755627},{"date":"2025-01-17","current":95.16915,"twenty":-120.672813,"median":-8.823048,"eighty":103.673127,"marketCap":20538359038},{"date":"2025-01-24","current":102.81024,"twenty":-120.672813,"median":-8.574038,"eighty":103.673127,"marketCap":22187375032},{"date":"2025-01-31","current":103.123399,"twenty":-120.672813,"median":-8.464958,"eighty":104.02707,"marketCap":22254957655},{"date":"2025-02-07","current":12.192963,"twenty":-120.672813,"median":-8.25937,"eighty":104.241788,"marketCap":22704589470},{"date":"2025-02-14","current":14.237804,"twenty":-120.672813,"median":-8.137719,"eighty":104.241788,"marketCap":26512300630},{"date":"2025-02-21","current":14.408993,"twenty":-120.672813,"median":-7.956793,"eighty":104.241788,"marketCap":26831072216},{"date":"2025-02-28","current":13.174249,"twenty":-120.672813,"median":-7.625975,"eighty":104.241788,"marketCap":24531847372},{"date":"2025-03-07","current":12.569625,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":23405973260},{"date":"2025-03-14","current":11.338523,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":21113530791},{"date":"2025-03-21","current":11.44415,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":21310219642},{"date":"2025-03-28","current":11.742819,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":21866374324},{"date":"2025-04-04","current":10.020005,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":18658311341},{"date":"2025-04-11","current":9.553789,"twenty":-120.672813,"median":-7.461714,"eighty":104.241788,"marketCap":17790167447},{"date":"2025-04-17","current":9.269688,"twenty":-120.672813,"median":-7.461714,"eighty":104.241788,"marketCap":17261142262},{"date":"2025-04-25","current":9.35106,"twenty":-120.728174,"median":-7.12828,"eighty":104.282089,"marketCap":17412664794},{"date":"2025-05-02","current":9.256641,"twenty":-120.728174,"median":8.962492,"eighty":104.282089,"marketCap":17236847596},{"date":"2025-05-09","current":9.943242,"twenty":-120.728174,"median":9.256641,"eighty":104.282089,"marketCap":18850796153},{"date":"2025-05-16","current":11.506465,"twenty":-120.728174,"median":9.415381,"eighty":104.282089,"marketCap":21814417371},{"date":"2025-05-23","current":11.331584,"twenty":-120.728174,"median":9.553789,"eighty":104.282089,"marketCap":21482870705},{"date":"2025-05-30","current":11.085323,"twenty":-120.728174,"median":9.928465,"eighty":104.282089,"marketCap":21015998869},{"date":"2025-06-05","current":12.066799,"twenty":-120.728174,"median":10.249471,"eighty":104.282089,"marketCap":22876719954}],"updateTime":1749259199703}}}