US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pinterest, Inc.

33.76

-0.0500-0.15%

Post-market: 33.55-0.2100-0.62%19:59 EDT

Volume:12.57M

Turnover:426.00M

Market Cap:22.84B

PE:12.45

High:34.16

Open:33.97

Low:33.44

Close:33.81

Loading ...

Overview Company News Filings

S&P 500 Changes Are Imminent. Robinhood and These Other Stocks Could Join the Index

Amazon, Pinterest and 6 Other Growth Stocks for Uncertain Times, Says Citi -- Barrons.com

Pinterest Can Still Prosper. Google Search Isn't a Worry, Analyst Says. -- Barrons.com

‘Buy Pinterest Stock before the Market Does,’ Says Five-Star Analyst

BUZZ-U.S. STOCKS ON THE MOVE-Guardant Health, Hewlett Packard Enterprise, Venture Global

Top Calls on Wall Street: Nvidia, Apple, Valvoline, Pinterest, Block, Netflix & More

Tiger Newspress

Stock Track | Pinterest Soars 5.03% as JPMorgan Upgrades to "Overweight", Raises Price Target

Pinterest Shares Jump 4% as JP Morgan Upgrades It to "Overweight"

Tiger Newspress

Pinterest Raised to Overweight From Neutral by JP Morgan

US STOCKS-US stock futures dip as investors await trade negotiations

JPMorgan Upgrades Pinterest to Overweight From Neutral on Better Ad Capabilities, Raises PT to $40 From $35

MT Newswires Live

BUZZ-J.P.Morgan upgrades Pinterest to 'overweight'; shares jump

Pinterest Shares up 3.1% Premarket After JP Morgan Raises to Overweight From Neutral

THOMSON REUTERS

Pinterest's Recent Initiatives to Deliver Potential Upside, Wedbush Says

MT Newswires Live

Pinterest Director Cashes In on Stock Sale!

Pinterest Inc. Conducted Annual Stockholders Meeting

As Google Embraces AI, One Stock Is Losing Out. Others Are at Risk. -- Barrons.com

Buy/Sell: Wall Street's Top 10 Stock Calls This Week

Top Analyst Upgrades Pinterest Stock (PINS) on ‘Muted’ Macro Overhang

Stock Track | Pinterest Soars 7.12% Pre-Market as Deutsche Bank Maintains Buy Rating Despite Price Target Adjustment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PINS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PINS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINS\",,,,,undefined,":{"symbol":"PINS","market":"US","secType":"STK","nameCN":"Pinterest, Inc.","latestPrice":33.76,"timestamp":1749153600000,"preClose":33.81,"halted":0,"volume":12566795,"hourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.76,"latestTime":"19:59 EDT","volume":354754,"amount":11971251.6488,"timestamp":1749167993733},"delay":0,"floatShares":589958129,"shares":676625849,"eps":2.711397,"marketStatus":"Not Yet Opened","change":-0.05,"latestTime":"06-05 16:00:00 EDT","open":33.97,"high":34.155,"low":33.44,"amount":426003417.38835,"amplitude":0.021148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.711397,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1555560000000,"exchange":"NYSE","adjPreClose":33.81,"preHourTrading":{"tag":"盘前","latestPrice":33.96,"preClose":33.815,"latestTime":"09:28 EDT","volume":40156,"amount":1362668.6420320002,"timestamp":1749130126752},"postHourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.76,"latestTime":"19:59 EDT","volume":354754,"amount":11971251.6488,"timestamp":1749167993733},"volumeRatio":1.326041,"impliedVol":0.4009,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINS\",,,,,undefined,":{"symbol":"PINS","floatShares":589958129,"roa":"3.26%","roe":"48.41%","lyrEps":2.743106,"volumeRatio":1.326041,"shares":676625849,"dividePrice":0,"high":34.155,"amplitude":0.021148,"preClose":33.81,"low":33.44,"week52Low":23.68,"pbRate":"4.87","psRate":"6.07","week52High":45.185,"institutionHeld":0,"latestPrice":33.76,"eps":2.711397,"divideRate":0,"volume":12566795,"delay":0,"ttmEps":2.711397,"open":33.97,"prevYearClose":29,"prevWeekClose":31.11,"prevMonthClose":31.11,"prevQuarterClose":31,"fiveDayClose":31.06,"twentyDayClose":27.34,"sixtyDayClose":31.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PINS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541072473","title":"S&P 500 Changes Are Imminent. Robinhood and These Other Stocks Could Join the Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2541072473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541072473?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:30","pubTimestamp":1749180600,"startTime":"0","endTime":"0","summary":"A number of fintech companies are among candidates for inclusion in the benchmark index — namely Interactive Brokers Group Inc., Robinhood and Block Inc.Interactive Brokers ranks second by market cap among the companies that meet the eligibility criteria but","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","BK4077","PINS","NTNX","TOST","UI","DUOL","BK4547","XYZ","LU2264538146.SGD","BK4227","IE00B19Z9P08.USD","BK4534","APP","LNG","TTD","ARES","LU0106831901.USD","BK4588","BK4127","GWRE","LU2357125470.USD","IE00BMPRXQ63.HKD","MKL","RDDT","BK4608","LU2290526834.HKD","TW","BK4613","DDOG","LPLA","OWL","LU2237957811.SGD","EME","HEI","LU0477156797.USD","FCNCA","SCCO","LU0130518102.USD","LU2360107168.USD","ZM","LU0683600562.USD","LU1093756325.SGD","BK4548","IE00BN0W2W23.USD","CVNA","LU2317271919.USD","VRT","LU2360107671.USD","LU1201861249.SGD","VEEV","IBKR","HOOD"],"gpt_icon":1},{"id":"2541708270","title":"Amazon, Pinterest and 6 Other Growth Stocks for Uncertain Times, Says Citi -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541708270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541708270?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:33","pubTimestamp":1749144780,"startTime":"0","endTime":"0","summary":"Economic uncertainty is rising, and finding winning stocks will be more difficult for investors. Citi strategists identified a handful of growth names that could power through any turbulence.Economic growth has been slowing down. Tariffs only worsen the economy. Companies have already reported rising costs as a result, and some are beginning to implement further price increases, which brings about the threat of more inflation, still-elevated interest rates, and waning consumer demand.That puts the stock market at risk. The S&P 500 has erased losses since early April when President Donald Trump announced tariffs. The index is only 2.5% away from reclaiming its record high. The S&P 500 now trades at almost 22 times aggregate earnings that analysts forecast for the coming 12 months, the high end of its range in the past three years. Simply put, if the economy weakens too much and earnings come in lower than currently expected, the index has nowhere to go but lower.That's why Citi's Scott ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0342679015.USD","GB00BDT5M118.USD","LU1935042215.USD","LU0154236417.USD","LU1429558221.USD","LU1548497426.USD","IVV","LU2063271972.USD","LU2452424414.USD","AMAT","LU0310799852.SGD","USAW.SI","VOO","SPXU","LU2458330243.SGD","IE00BJTD4N35.SGD","LU1633808545.USD","LU2213496289.HKD","LU1868836757.USD","SDS","LU1868837136.USD","LU0648000940.SGD","LU0345769128.USD","LU2746668461.USD","OEX","LU2317271919.USD","LU2361044949.HKD","LU1934455863.HKD","IE00BQXX3F31.USD",".SPX","ESmain","LU2089283258.USD","AMZN","LU1914381329.SGD","SPY","SH","IE000W1ABFV2.USD","LU0215105999.USD","LU0354030438.USD","LU2087621335.USD","OEF","LU2361044865.SGD","BK4554","SGXZ31699556.SGD","BK4503","MESmain","PINS","SSO","LU1815336760.USD","UPRO"],"gpt_icon":1},{"id":"2540470992","title":"Pinterest Can Still Prosper. Google Search Isn't a Worry, Analyst Says. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540470992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540470992?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:02","pubTimestamp":1748973720,"startTime":"0","endTime":"0","summary":"Pinterest likely will keep on attracting users and increasing its revenue even if search traffic weakens, J.P. Morgan says.Analyst Doug Anmuth upgraded shares of the photo sharing platform to Overweight from Neutral and increased his target for the price to $40 from $35 on Tuesday. That implies a 25% increase from the stock's closing price of $31.91 on Monday.The shares were up 4% at $33.20 in afternoon trading. The stock has gained 14% this year, but is down 18% over the past 12 months.Anmuth wrote in a research note on Tuesday that he believes Pinterest has done a good job at working towards goals the company laid out for investors in 2023. Those include attracting more users, deepening their engagement with the platform, finding better ways to cash in on the services it offers, and becoming more profitable.\"Importantly, we believe PINS is leveraging its full funnel ad approach and automation/AI capabilities -- including Performance+ -- to capture a greater share of ad spending among","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","USJW.SI","LU0310800379.SGD","LU0175139822.USD","LU1196500208.SGD","SG9999015986.USD","LU0251131958.USD","LU1699723380.USD","IE00BKVL7J92.USD","LU2360032135.SGD","LU2247934214.USD","LU0345768153.USD","IE00BJJMRX11.SGD","LU1868836757.USD","LU0128525929.USD","LU1066051811.HKD","LU0889565833.HKD","LU2756315664.SGD","LU0276348264.USD","LU2097829019.USD","LU1303367103.USD","GB00B4QBRK32.GBP","LU1720051017.SGD","LU1868837136.USD","LU2168564065.EUR","LU2168564495.EUR","LU0868494708.USD","BK4525","LU0980610538.SGD","LU0708994859.HKD","LU0234570918.USD","LU1914381329.SGD","LU2236285917.USD","LU2089283258.USD","LU1043141123.HKD","BK4514","IE00BJTD4N35.SGD","BK4077","LU2237443549.SGD","LU2237443465.HKD","IE00BHPRN162.USD","LU2065171402.SGD","PINS","LU0048584097.USD","LU2264538146.SGD","LU2362541513.USD","LU1642822529.SGD"],"gpt_icon":1},{"id":"2540670961","title":"‘Buy Pinterest Stock before the Market Does,’ Says Five-Star Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2540670961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540670961?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:49","pubTimestamp":1748972940,"startTime":"0","endTime":"0","summary":"Investment firm J.P. Morgan, led by five-star analyst Doug Anmuth, recently upgraded social media company Pinterest ($PINS) from Neutral to Overwei...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/buy-pinterest-stock-before-the-market-does-says-five-star-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/buy-pinterest-stock-before-the-market-does-says-five-star-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234570918.USD","LU1074936037.SGD","LU0098860793.USD","LU2271345857.HKD","LU2089283258.USD","BK4508","LU0314104364.USD","LU0106831901.USD","LU1720051017.SGD","LU2089284900.SGD","LU1732799900.SGD","LU1989772923.USD","IE00B19Z9Z06.USD","LU2347655156.SGD","LU0267386448.USD","LU1162221912.USD","LU2023251221.USD","IE00BKVL7J92.USD","LU0158827948.USD","BK4077","LU2357305700.SGD","BK4585","LU0912757837.SGD","LU2317271919.USD","BK4548","LU2111349929.HKD","IE00B19Z9P08.USD","LU1720051108.HKD","LU1732800096.USD","BK4534","LU0106261372.USD","BK4127","LU1363072403.SGD","BK4551","LU0348723411.USD","IE00B894F039.SGD","LU2028103732.USD","PINS","LU0971096721.USD","LU1989772840.SGD","LU0320765646.SGD","LU0158827781.USD","LU0795875086.SGD","BK4516","BK4581","LU0006306889.USD","IE00BZ1G4Q59.USD","BK4588","LU0225283273.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2540709879","title":"BUZZ-U.S. STOCKS ON THE MOVE-Guardant Health, Hewlett Packard Enterprise, Venture Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709879","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540709879?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:42","pubTimestamp":1748972559,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Guardant Health, Hewlett Packard Enterprise, Venture GlobalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL6N3S60GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIG","LU2125154778.USD","DG","NEM","VG","LU2286300806.USD","LU2290526834.HKD","DVN","OSK","ANRO","STRK","LU1978683503.SGD","LU1988902786.USD","LU0985489474.SGD","PINS","GH","LU1064131342.USD","AGEN","HPE","XOM","STR","KYMR","FCX","SCCO","BEAM","CVX","LU2211817866.USD","FDX","SG9999001143.SGD","IE00BD4GTW91.USD","BMBL","LIF","IE00BGHQF524.EUR","LU1951198990.SGD","BK4015","WWD","XYZ"],"gpt_icon":1},{"id":"1117441692","title":"Top Calls on Wall Street: Nvidia, Apple, Valvoline, Pinterest, Block, Netflix & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1117441692","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117441692?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:36","pubTimestamp":1748964988,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:Jefferies adds Nvidia to the franchise picks listJefferies added the stock to its top ideas list.“We view NVDA as the dominant supplier of AI accelerato","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVV","XYZ","PINS","NFLX","NVDA","AAPL"],"gpt_icon":1},{"id":"1120572520","title":"Stock Track | Pinterest Soars 5.03% as JPMorgan Upgrades to \"Overweight\", Raises Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1120572520","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120572520?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:20","pubTimestamp":1748960458,"startTime":"0","endTime":"0","summary":"Pinterest Inc.  stock is soaring 5.03% in Tuesday's pre-market trading session following a significant upgrade from JPMorgan. The investment bank raised its rating on the image-sharing platform from \"Neutral\" to \"Overweight\" and increased its price target from $35 to $40, signaling a strong vote of confidence in the company's growth prospects.JPMorgan analysts cited Pinterest's solid progress across its 2023 investor day priorities as the primary reason for the upgrade. The company has shown imp","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"66d7714491788ebafd00186471b11e4e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PINS"],"gpt_icon":0},{"id":"2540299067","title":"Pinterest Shares Jump 4% as JP Morgan Upgrades It to \"Overweight\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2540299067","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540299067?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:54","pubTimestamp":1748955284,"startTime":"0","endTime":"0","summary":"JPMorgan upgraded $Pinterest$ to Overweight from Neutral with a price target of $40, up from $35. While Pinterest shares have outperformed year-to-date, they remain down 18% from the February market highs, the analyst tells investors in a research note. Pinterest shares jumped 4% in premarket trading.The firm believes the company has made solid progress across its 2023 investor day priorities to grow users and deepen engagement, improve monetization, and drive profitable growth. JPMorgan says Pi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pinterest-upgraded-to-overweight-from-neutral-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Pinterest Shares Jump as JP Morgan Upgrades It to \"Overweight\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINS"],"gpt_icon":0},{"id":"2540577911","title":"Pinterest Raised to Overweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2540577911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540577911?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PINS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 03, 2025 08:00 ET (12:00 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"66d7714491788ebafd00186471b11e4e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINS"],"gpt_icon":0},{"id":"2540776751","title":"US STOCKS-US stock futures dip as investors await trade negotiations","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776751","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776751?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:42","pubTimestamp":1748950937,"startTime":"0","endTime":"0","summary":"US STOCKS-US stock futures dip as investors await trade negotiationsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures down: Dow 0.31%, S&P 500 0.24%, Nasdaq 0.12%Constellation Energy gains on power agreement with MetaDollar General lifts annual comparable sales growth targetApril JOLTS, factory orders data due at 10 a.m. ETUpdates with pricesBy Kanchana Chakravarty and Sukriti Gupta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c758cf6efcc87968dc307667939d4098","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S60R5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG","IE00B19Z9Z06.USD","LU2065169927.USD","PINS","LU1430594728.SGD","LU0072462426.USD","LU0079474960.USD","LU2347655156.SGD","SG9999017495.SGD","LU2361045086.USD","LU1670711040.USD","SG9999014880.SGD","LU0048584097.USD","BK4588","LU0320765646.SGD","GB00BDT5M118.USD","LU1564329032.USD","LU2458330169.SGD","LU1093756168.USD","BK4114","LU0061475181.USD","LU0097036916.USD","LU2430703178.SGD","IE00BMPRXQ63.HKD","SG9999015952.SGD","LU2317271919.USD","IE00BJTD4N35.SGD","IE00BN8TJ469.HKD","LU2237443622.USD","LU0157215616.USD","IE00B7KXQ091.USD","CEG","IE0002270589.USD","LU0690374961.EUR","LU2746668461.USD","LU0690374615.EUR","LU2087625088.SGD","LU1989763690.USD","LU2552382058.USD","IE00BN29S564.USD","IE00BQXX3C00.GBP","LU0011850046.USD","LU1551013425.SGD","LU0708995401.HKD","LU0980610538.SGD","LU1035775433.USD","LU0444971666.USD","LU0345770308.USD","LU0215105999.USD"],"gpt_icon":1},{"id":"2540500773","title":"JPMorgan Upgrades Pinterest to Overweight From Neutral on Better Ad Capabilities, Raises PT to $40 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2540500773","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540500773?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:38","pubTimestamp":1748947097,"startTime":"0","endTime":"0","summary":"Pinterest (PINS) has an average rating of buy and mean price target of $40.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"66d7714491788ebafd00186471b11e4e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PINS","PT"],"gpt_icon":0},{"id":"2540815726","title":"BUZZ-J.P.Morgan upgrades Pinterest to 'overweight'; shares jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2540815726","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540815726?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:27","pubTimestamp":1748939255,"startTime":"0","endTime":"0","summary":"BUZZ-J.P.Morgan upgrades Pinterest to 'overweight'; shares jump** Image-sharing platform Pinterest's PINS.N shares jump 3.32% to $32.98 in premarket trading** J.P.Morgan upgrades stock to \"overweight\" from \"neutral\", noting that PINS is leveraging its full funnel ad approach and automation/AI capabilities to attract mid-sized advertisers , while larger advertisers already allocate 5%-10% of their budgets to the platform** JPM also raised PT to $40 from $35, a ~25% upside to the stock's last close of $31.91** 30 of 41 brokerages rate the stock \"buy\" or higher, 10 \"hold\" and 1 \"sell\"; their median PT is $40 - data compiled by LSEG ** PINS had risen ~10% this year through Monday","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL6N3S60EO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINS"],"gpt_icon":0},{"id":"2540723205","title":"Pinterest Shares up 3.1% Premarket After JP Morgan Raises to Overweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2540723205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540723205?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:07","pubTimestamp":1748938026,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S60KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348723411.USD","BK4077","BK4588","BK4508","PINS","BK4551","IE00B19Z9Z06.USD","BK4534","BK4585","LU2317271919.USD","BK4548","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2540794644","title":"Pinterest's Recent Initiatives to Deliver Potential Upside, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794644","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794644?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:45","pubTimestamp":1748879136,"startTime":"0","endTime":"0","summary":"Pinterest's  current consensus estimates still reflect a conservative slant and do not appropriately capture the potential upside from the company's more recent initiatives to drive monetization and engagement, Wedbush said in a Monday note.Despite the company's \"strong results and healthy guidance\" in the past quarter, full-year consensus estimates have remained relatively flat, implying slower growth in H2, Wedbush analysts said. The company will be able to sustain near-term growth in the mid-to-high teens, with advertiser sentiment remaining encouraging, they said.The introduction of new content formats and ad surfaces built on the company's unique first-party data signals \"continue to drive deeper engagement and better shopping experiences,\" supporting consistent growth of monthly active users, ahead of expectations, the analysts said.The analysts said they anticipate the platform delivering upside to expectations over the intermediate-term as the company has proven their ability t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","BK4548","IE00B19Z9Z06.USD","BK4534","BK4585","IE00B894F039.SGD","BK4508","BK4588","LU0348723411.USD","LU2317271919.USD","PINS","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4077"],"gpt_icon":0},{"id":"2538541490","title":"Pinterest Director Cashes In on Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2538541490","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538541490?lang=en_us&edition=fundamental","pubTime":"2025-05-28 10:11","pubTimestamp":1748398277,"startTime":"0","endTime":"0","summary":"New insider activity at Pinterest ( ($PINS) ) has taken place on May 27, 2025. Director Benjamin Silbermann has recently sold 6,274 shares of Pinte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/pinterest-director-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/pinterest-director-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4588","BK4534","BK4585","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU0348723411.USD","IE00BZ9MQY76.HKD","BK4508","IE00B19Z9P08.USD","LU2317271919.USD","BK4551","PINS","BK4548"],"gpt_icon":0},{"id":"2538264491","title":"Pinterest Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538264491","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538264491?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:09","pubTimestamp":1748376568,"startTime":"0","endTime":"0","summary":"Pinterest Inc. held its annual meeting of stockholders on May 22, 2025. Stockholders voted on several proposals, including the election of four Class III director nominees to the Board of Directors, which was approved. The ratification of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year 2025 was also approved. Additionally, an amendment to the company's Amended and Restated Certificate of Incorporation was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pinterest Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is so","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL1PddFT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4548","BK4508","IE00B894F039.SGD","LU2317271919.USD","LU0348723411.USD","BK4585","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","PINS","BK4551","IE00BZ9MQY76.HKD","BK4588","BK4077"],"gpt_icon":0},{"id":"2537924753","title":"As Google Embraces AI, One Stock Is Losing Out. Others Are at Risk. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924753?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:58","pubTimestamp":1747943880,"startTime":"0","endTime":"0","summary":"Reddit stock has taken a beating as investors worry how Google's new artificial-intelligence search features could dent the social-media platform's traffic. Other companies like Pinterest could also take a hit.Reddit stock has dropped 40% so far this year, even though the company reported better-than-expected earnings and revenue growth for its March quarter. This comes as growth in daily active users slows while Alphabet's Google updates its search functions.\"Our ability to maintain and increase the number of users directed to our platform from search engines is not within our control,\" Pinterest said in its Risk Factor section of its most recent annual 10-K filing in February. \"Search engines, such as Google, have and may continue to modify their search algorithms...and policies","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHGG","LU2097344357.USD","LU0323591593.USD","LU2063271972.USD","LU2168564495.EUR","LU0056508442.USD","IE00BQXX3D17.EUR","LU0267386448.USD","RDDT","BK4612","LU1674673428.USD","LU0690374961.EUR","LU0957791311.USD","LU0708994859.HKD","LU0985320562.USD","IE00B7KXQ091.USD","LU2430703251.USD","LU2236285917.USD","LU2462157665.USD","LU0683600562.USD","LU0965509283.SGD","PINS","GB00B4QBRK32.GBP","BK4534","LU0980610538.SGD","LU0077335932.USD","USJW.SI","LU0314104364.USD","LU0128525689.USD","BK4587","LU1201861165.SGD","LU1221951046.USD","LU1267930573.SGD","LU2381873111.SGD","GOOG","IE0004086264.USD","LU0234570918.USD","LU0203347892.USD","LU2237443895.HKD","LU0109392836.USD","IE00BMPRXQ63.HKD","GOOGL","LU0444971666.USD","LU2471134523.USD","LU0096362180.USD","LU0345774391.USD","LU2404859667.USD","LU0957808578.USD","LU1145028129.USD","LU0433182093.SGD"],"gpt_icon":1},{"id":"1181082025","title":"Buy/Sell: Wall Street's Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1181082025","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181082025?lang=en_us&edition=fundamental","pubTime":"2025-05-18 07:47","pubTimestamp":1747525678,"startTime":"0","endTime":"0","summary":"Wall Street experts reveal the five stocks to buy, five stocks to sell this weekWhat has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cdb606d79048cea752b08079e754b98c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/news.php","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["SEDG","W","ENPH","CRWV","PINS","TGT","RUN","COIN","CHTR","CSCO","NOVA"],"gpt_icon":1},{"id":"2535356799","title":"Top Analyst Upgrades Pinterest Stock (PINS) on ‘Muted’ Macro Overhang","url":"https://stock-news.laohu8.com/highlight/detail?id=2535356799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535356799?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:20","pubTimestamp":1747380059,"startTime":"0","endTime":"0","summary":"Social media company Pinterest ($PINS) stock just got a rating upgrade from Wolfe analyst Shweta Khajuria. Khajuria, a Top analyst, upgraded the st...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/top-analyst-upgrades-pinterest-stock-pins-on-muted-macro-overhang?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/top-analyst-upgrades-pinterest-stock-pins-on-muted-macro-overhang?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PINS"],"gpt_icon":0},{"id":"1127594481","title":"Stock Track | Pinterest Soars 7.12% Pre-Market as Deutsche Bank Maintains Buy Rating Despite Price Target Adjustment","url":"https://stock-news.laohu8.com/highlight/detail?id=1127594481","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127594481?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:42","pubTimestamp":1747377771,"startTime":"0","endTime":"0","summary":"Shares of Pinterest, Inc.  surged 7.12% in pre-market trading on Monday, as investors reacted positively to a recent analyst update. The social media platform's stock received a boost following Deutsche Bank's reaffirmation of its \"Buy\" rating, despite a slight adjustment in the price target.Deutsche Bank analysts revised their price target for Pinterest from $45 to $42, still indicating significant upside potential from the stock's current trading levels. This adjustment comes as part of a broa","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PINS"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PINS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PINS","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-06","symbol":"PINS","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-11-07","symbol":"PINS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-07-30","symbol":"PINS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-30","symbol":"PINS","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PINS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PINS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3171,"buy":0.4634,"hold":0.1951,"sell":0.0244,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4634,"analysts":41,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PINS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PINS","date":"2025-06-04","current":11.824107,"percent":0.526016,"low":-5809.972385,"twenty":-120.728174,"median":10.020005,"eighty":104.282089,"high":322.697784,"avg":-281.468479,"sd":1129.382124,"marketCap":22416614377},"quantilePoints":[{"date":"2020-06-05","current":-8.882254,"twenty":-253.339125,"median":-9.973046,"eighty":-7.989399,"marketCap":12978278981},{"date":"2020-06-12","current":-8.384559,"twenty":-253.253276,"median":-9.901363,"eighty":-8.015594,"marketCap":12251073109},{"date":"2020-06-19","current":-9.315731,"twenty":-250.925418,"median":-9.838311,"eighty":-8.01996,"marketCap":13611651837},{"date":"2020-06-26","current":-8.673543,"twenty":-249.828336,"median":-9.788105,"eighty":-8.028691,"marketCap":12673321680},{"date":"2020-07-02","current":-9.676961,"twenty":-249.47774,"median":-9.757545,"eighty":-8.042661,"marketCap":14139462550},{"date":"2020-07-10","current":-10.66031,"twenty":-248.978017,"median":-9.792471,"eighty":-8.049647,"marketCap":15576280602},{"date":"2020-07-17","current":-10.006082,"twenty":-247.226707,"median":-9.871055,"eighty":-8.055184,"marketCap":14620356755},{"date":"2020-07-24","current":-9.849549,"twenty":-246.40256,"median":-9.878539,"eighty":-8.065656,"marketCap":14391638779},{"date":"2020-07-31","current":-51.175939,"twenty":-245.887469,"median":-9.881658,"eighty":-8.071476,"marketCap":20592890841},{"date":"2020-08-07","current":-52.205726,"twenty":-243.930122,"median":-9.897531,"eighty":-8.086319,"marketCap":21007270971},{"date":"2020-08-14","current":-51.757993,"twenty":-242.372425,"median":-9.9266,"eighty":-8.105585,"marketCap":20827105697},{"date":"2020-08-21","current":-51.026695,"twenty":-231.311569,"median":-9.973972,"eighty":-8.127264,"marketCap":20532835749},{"date":"2020-08-28","current":-52.743006,"twenty":-225.952126,"median":-10.019492,"eighty":-8.136608,"marketCap":21223469300},{"date":"2020-09-04","current":-51.310259,"twenty":-218.897752,"median":-10.088539,"eighty":-8.141329,"marketCap":20646940423},{"date":"2020-09-11","current":-50.907299,"twenty":-212.962967,"median":-10.150574,"eighty":-8.143124,"marketCap":20484791676},{"date":"2020-09-18","current":-55.041372,"twenty":-207.095431,"median":-10.323162,"eighty":-8.171631,"marketCap":22148317708},{"date":"2020-09-25","current":-59.548556,"twenty":-118.355813,"median":-10.421497,"eighty":-8.196048,"marketCap":23961981468},{"date":"2020-10-02","current":-65.39894,"twenty":-65.822794,"median":-10.66031,"eighty":-8.20121,"marketCap":26316141051},{"date":"2020-10-09","current":-64.757189,"twenty":-65.548184,"median":-10.921199,"eighty":-8.205439,"marketCap":26057904158},{"date":"2020-10-16","current":-65.757127,"twenty":-65.763097,"median":-11.832669,"eighty":-8.207689,"marketCap":26460273270},{"date":"2020-10-23","current":-79.099585,"twenty":-67.936096,"median":-11.865061,"eighty":-8.222024,"marketCap":31829198442},{"date":"2020-10-30","current":-97.975301,"twenty":-76.851963,"median":-11.911337,"eighty":-8.231856,"marketCap":36435250728},{"date":"2020-11-06","current":-107.59832,"twenty":-97.406895,"median":-11.950672,"eighty":-8.246243,"marketCap":40013878408},{"date":"2020-11-13","current":-103.576263,"twenty":-98.992449,"median":-11.994633,"eighty":-8.26619,"marketCap":38518148013},{"date":"2020-11-20","current":-111.105154,"twenty":-103.702576,"median":-12.087184,"eighty":-8.281034,"marketCap":41318006975},{"date":"2020-11-27","current":-115.875114,"twenty":-105.407795,"median":-12.235266,"eighty":-8.286444,"marketCap":43091869054},{"date":"2020-12-04","current":-111.869677,"twenty":-108.645384,"median":-12.267659,"eighty":-8.302246,"marketCap":41602319364},{"date":"2020-12-11","current":-118.218543,"twenty":-111.97937,"median":-12.413428,"eighty":-8.326639,"marketCap":43963348334},{"date":"2020-12-18","current":-116.938798,"twenty":-115.024166,"median":-12.545313,"eighty":-8.330668,"marketCap":43487434117},{"date":"2020-12-24","current":-118.068963,"twenty":-116.071231,"median":-12.665629,"eighty":-8.344349,"marketCap":43907721997},{"date":"2020-12-31","current":-109.526248,"twenty":-115.991454,"median":-13.049717,"eighty":-8.384559,"marketCap":40730840084},{"date":"2021-01-08","current":-119.448428,"twenty":-116.091175,"median":-13.382901,"eighty":-8.408515,"marketCap":44420720438},{"date":"2021-01-15","current":-115.924974,"twenty":-116.789217,"median":-13.6513,"eighty":-8.412373,"marketCap":43110411167},{"date":"2021-01-22","current":-121.459457,"twenty":-117.6036,"median":-13.776244,"eighty":-8.435277,"marketCap":45168585635},{"date":"2021-01-29","current":-113.864086,"twenty":-117.6036,"median":-13.965974,"eighty":-8.463909,"marketCap":42344003857},{"date":"2021-02-05","current":-401.432788,"twenty":-118.029075,"median":-14.46575,"eighty":-8.485058,"marketCap":51513059648},{"date":"2021-02-12","current":-411.620443,"twenty":-119.086111,"median":-14.88223,"eighty":-8.498345,"marketCap":52820370093},{"date":"2021-02-19","current":-420.730557,"twenty":-120.438985,"median":-15.00486,"eighty":-8.500784,"marketCap":53989407318},{"date":"2021-02-26","current":-394.673671,"twenty":-121.65225,"median":-15.423655,"eighty":-8.503072,"marketCap":50645709449},{"date":"2021-03-05","current":-333.743658,"twenty":-126.142992,"median":-15.502323,"eighty":-8.507215,"marketCap":42826987365},{"date":"2021-03-12","current":-351.425116,"twenty":-220.494932,"median":-15.60413,"eighty":-8.51157,"marketCap":45095925204},{"date":"2021-03-19","current":-357.596484,"twenty":-244.393704,"median":-15.682798,"eighty":-8.518533,"marketCap":45887853647},{"date":"2021-03-26","current":-338.298715,"twenty":-249.081036,"median":-15.928059,"eighty":-8.527265,"marketCap":43411505977},{"date":"2021-04-01","current":-380.714624,"twenty":-252.322133,"median":-15.965079,"eighty":-8.53556,"marketCap":48854442734},{"date":"2021-04-09","current":-418.91833,"twenty":-255.801374,"median":-16.383873,"eighty":-8.54844,"marketCap":53756856902},{"date":"2021-04-16","current":-377.384172,"twenty":-264.29328,"median":-49.101441,"eighty":-8.560445,"marketCap":48427069077},{"date":"2021-04-23","current":-371.294136,"twenty":-267.974322,"median":-50.87745,"eighty":-8.56743,"marketCap":47645577409},{"date":"2021-04-30","current":-4802.688594,"twenty":-270.738337,"median":-51.175939,"eighty":-8.578781,"marketCap":42268462313},{"date":"2021-05-07","current":-4331.609752,"twenty":-273.173639,"median":-51.325184,"eighty":-8.597251,"marketCap":38122497424},{"date":"2021-05-14","current":-4200.633914,"twenty":-276.469694,"median":-51.489353,"eighty":-8.606923,"marketCap":36969779076},{"date":"2021-05-21","current":-4403.972093,"twenty":-279.576802,"median":-51.765455,"eighty":-8.619819,"marketCap":38759358390},{"date":"2021-05-28","current":-4725.260888,"twenty":-280.395567,"median":-52.101255,"eighty":-8.640775,"marketCap":41587021079},{"date":"2021-06-04","current":-4550.867646,"twenty":-282.201049,"median":-52.2505,"eighty":-8.653616,"marketCap":40052186151},{"date":"2021-06-11","current":-4933.664431,"twenty":-285.812014,"median":-53.011646,"eighty":-8.684278,"marketCap":43421180661},{"date":"2021-06-18","current":-5368.562103,"twenty":-288.940116,"median":-53.548927,"eighty":-8.731584,"marketCap":47248715067},{"date":"2021-06-25","current":-5560.322307,"twenty":-291.648339,"median":-53.66086,"eighty":-8.750793,"marketCap":48936396627},{"date":"2021-07-02","current":-5739.05729,"twenty":-293.621773,"median":-54.205602,"eighty":-8.768789,"marketCap":50509443213},{"date":"2021-07-09","current":-5571.176659,"twenty":-297.156844,"median":-54.907052,"eighty":-8.812835,"marketCap":49031925772},{"date":"2021-07-16","current":-4973.463719,"twenty":-306.07046,"median":-55.227927,"eighty":-8.816167,"marketCap":43771454193},{"date":"2021-07-23","current":-5565.387671,"twenty":-334.086511,"median":-57.25019,"eighty":-8.818899,"marketCap":48980976895},{"date":"2021-07-30","current":235.298071,"twenty":-337.808924,"median":-57.347199,"eighty":-8.816167,"marketCap":37968637851},{"date":"2021-08-06","current":234.818686,"twenty":-337.172195,"median":-55.414483,"eighty":-8.727218,"marketCap":37891282392},{"date":"2021-08-13","current":223.952629,"twenty":-334.086511,"median":-54.966749,"eighty":-8.609341,"marketCap":36137891985},{"date":"2021-08-20","current":215.163906,"twenty":-333.743658,"median":-54.205602,"eighty":-8.565684,"marketCap":34719708568},{"date":"2021-08-27","current":228.586682,"twenty":-330.511036,"median":-53.66086,"eighty":-8.522026,"marketCap":36885661423},{"date":"2021-09-03","current":226.069912,"twenty":-322.794211,"median":-53.548927,"eighty":-8.500838,"marketCap":36479545263},{"date":"2021-09-10","current":216.681958,"twenty":-309.41521,"median":-53.026571,"eighty":-8.463909,"marketCap":34964667522},{"date":"2021-09-17","current":218.799241,"twenty":-304.660258,"median":-52.496753,"eighty":-8.374507,"marketCap":35306320800},{"date":"2021-09-24","current":216.522163,"twenty":-302.712166,"median":-52.101255,"eighty":-8.286615,"marketCap":34938882369},{"date":"2021-10-01","current":210.210263,"twenty":-300.801714,"median":-51.765455,"eighty":-8.231947,"marketCap":33920368824},{"date":"2021-10-08","current":206.295286,"twenty":-297.81024,"median":-51.489353,"eighty":-8.201637,"marketCap":33288632574},{"date":"2021-10-15","current":210.410006,"twenty":-295.319703,"median":-51.325184,"eighty":-8.141329,"marketCap":33952600265},{"date":"2021-10-22","current":231.942376,"twenty":-294.26584,"median":-51.175939,"eighty":-8.086319,"marketCap":37427149637},{"date":"2021-10-29","current":178.331169,"twenty":-293.788038,"median":-50.87745,"eighty":-8.049647,"marketCap":28776230792},{"date":"2021-11-05","current":86.230683,"twenty":-293.369846,"median":-49.101441,"eighty":-8.010355,"marketCap":30144522322},{"date":"2021-11-12","current":85.745613,"twenty":-292.614063,"median":-16.383873,"eighty":-7.950107,"marketCap":29974951231},{"date":"2021-11-19","current":83.506824,"twenty":-292.362135,"median":-15.965079,"eighty":-7.935734,"marketCap":29192315429},{"date":"2021-11-26","current":79.850135,"twenty":-292.152195,"median":-15.928059,"eighty":-7.810256,"marketCap":27914010285},{"date":"2021-12-03","current":66.86516,"twenty":-290.892556,"median":-15.682798,"eighty":-7.603714,"marketCap":23374722631},{"date":"2021-12-10","current":69.514393,"twenty":-289.947827,"median":-15.60413,"eighty":-7.481483,"marketCap":24300841664},{"date":"2021-12-17","current":68.11515,"twenty":-289.6959,"median":-15.502323,"eighty":-7.442999,"marketCap":23811694288},{"date":"2021-12-23","current":69.812899,"twenty":-289.401984,"median":-15.437538,"eighty":-7.295471,"marketCap":24405193104},{"date":"2021-12-31","current":67.816645,"twenty":-288.793158,"median":-15.095098,"eighty":-7.140498,"marketCap":23707342847},{"date":"2022-01-07","current":60.484612,"twenty":-288.100357,"median":-14.88223,"eighty":-7.039955,"marketCap":21144210594},{"date":"2022-01-14","current":61.249531,"twenty":-287.050658,"median":-14.46575,"eighty":-6.565818,"marketCap":21411611160},{"date":"2022-01-21","current":54.943609,"twenty":-286.000959,"median":-13.984484,"eighty":-6.415276,"marketCap":19207186983},{"date":"2022-01-28","current":50.074244,"twenty":-285.812014,"median":-13.854913,"eighty":-6.072051,"marketCap":17504954113},{"date":"2022-02-04","current":56.676027,"twenty":-285.37114,"median":-13.6513,"eighty":-5.830616,"marketCap":17934448579},{"date":"2022-02-11","current":52.828297,"twenty":-283.73361,"median":-13.382901,"eighty":-5.307366,"marketCap":16716880510},{"date":"2022-02-18","current":49.625321,"twenty":-282.809875,"median":-13.049717,"eighty":-4.653725,"marketCap":15703337361},{"date":"2022-02-25","current":54.804158,"twenty":-282.473971,"median":-12.665629,"eighty":49.750112,"marketCap":17342118167},{"date":"2022-03-04","current":50.290874,"twenty":-281.109363,"median":-12.545313,"eighty":50.290874,"marketCap":15913943730},{"date":"2022-03-11","current":48.003035,"twenty":-281.004393,"median":-12.383348,"eighty":50.290874,"marketCap":15189984338},{"date":"2022-03-18","current":54.741762,"twenty":-280.479543,"median":-12.265346,"eighty":50.977226,"marketCap":17322373820},{"date":"2022-03-25","current":53.015483,"twenty":-280.269603,"median":-12.230639,"eighty":51.767571,"marketCap":16776113551},{"date":"2022-04-01","current":51.601183,"twenty":-280.164634,"median":-12.010829,"eighty":52.537117,"marketCap":16328575018},{"date":"2022-04-08","current":48.980566,"twenty":-280.059664,"median":-11.976123,"eighty":52.703505,"marketCap":15499312442},{"date":"2022-04-14","current":46.377356,"twenty":-279.975688,"median":-11.934475,"eighty":52.570395,"marketCap":14675557747},{"date":"2022-04-22","current":40.998755,"twenty":-279.198911,"median":-11.902082,"eighty":51.988035,"marketCap":12973563911},{"date":"2022-04-29","current":40.905778,"twenty":-278.422134,"median":-11.860434,"eighty":51.78421,"marketCap":13614711153},{"date":"2022-05-06","current":45.231584,"twenty":-278.023248,"median":-11.77251,"eighty":51.634461,"marketCap":15054473492},{"date":"2022-05-13","current":42.799565,"twenty":-277.372435,"median":-10.836912,"eighty":51.434794,"marketCap":14245021855},{"date":"2022-05-20","current":45.670145,"twenty":-275.713911,"median":-10.62995,"eighty":51.359919,"marketCap":15200440181},{"date":"2022-05-27","current":40.766236,"twenty":-275.252043,"median":-10.37534,"eighty":51.21849,"marketCap":13568267207},{"date":"2022-06-03","current":38.792712,"twenty":-274.727194,"median":-10.323162,"eighty":51.067134,"marketCap":12911417107},{"date":"2022-06-10","current":38.354151,"twenty":-274.139362,"median":-10.150574,"eighty":50.981702,"marketCap":12765450418},{"date":"2022-06-17","current":36.241084,"twenty":-272.774753,"median":-10.069611,"eighty":50.889873,"marketCap":12062156372},{"date":"2022-06-24","current":42.799565,"twenty":-271.725054,"median":-10.019492,"eighty":50.723484,"marketCap":14245021855},{"date":"2022-07-01","current":37.297618,"twenty":-271.179211,"median":-9.973972,"eighty":50.453103,"marketCap":12413803395},{"date":"2022-07-08","current":40.34761,"twenty":-270.906289,"median":-9.928211,"eighty":50.262473,"marketCap":13428935367},{"date":"2022-07-15","current":40.666563,"twenty":-270.780325,"median":-9.901363,"eighty":50.133945,"marketCap":13535092959},{"date":"2022-07-22","current":36.101542,"twenty":-270.192494,"median":-9.885672,"eighty":50.036931,"marketCap":12015712426},{"date":"2022-07-29","current":38.832581,"twenty":-268.470988,"median":-9.871055,"eighty":49.860165,"marketCap":12924686806},{"date":"2022-08-05","current":68.923956,"twenty":-268.263445,"median":-9.801202,"eighty":50.507179,"marketCap":15186566724},{"date":"2022-08-12","current":71.613672,"twenty":-268.039701,"median":-9.766765,"eighty":51.145853,"marketCap":15779213230},{"date":"2022-08-19","current":66.539891,"twenty":-267.757193,"median":-9.738448,"eighty":51.734293,"marketCap":14661266412},{"date":"2022-08-26","current":70.543899,"twenty":-267.484271,"median":-9.683326,"eighty":52.803339,"marketCap":15543501552},{"date":"2022-09-02","current":67.456839,"twenty":-266.574563,"median":-9.646859,"eighty":53.136115,"marketCap":14863304993},{"date":"2022-09-09","current":78.093441,"twenty":-265.958865,"median":-9.625201,"eighty":53.514648,"marketCap":17206952541},{"date":"2022-09-16","current":76.167849,"twenty":-261.794903,"median":-9.573281,"eighty":54.741762,"marketCap":16782671519},{"date":"2022-09-23","current":69.046216,"twenty":-261.584963,"median":-9.515244,"eighty":54.943609,"marketCap":15213505202},{"date":"2022-09-30","current":71.216328,"twenty":-258.225927,"median":-9.390818,"eighty":55.148832,"marketCap":15691663178},{"date":"2022-10-07","current":76.779148,"twenty":-256.126529,"median":-9.307703,"eighty":55.740092,"marketCap":16917363907},{"date":"2022-10-14","current":65.256163,"twenty":-255.313642,"median":-9.159023,"eighty":58.040601,"marketCap":14378412397},{"date":"2022-10-21","current":65.714637,"twenty":-254.027131,"median":-9.084632,"eighty":60.484612,"marketCap":14479431688},{"date":"2022-10-28","current":276.122846,"twenty":-253.339125,"median":-8.990623,"eighty":61.249531,"marketCap":16887949385},{"date":"2022-11-04","current":248.288776,"twenty":-253.253276,"median":-8.947691,"eighty":62.872097,"marketCap":15185589828},{"date":"2022-11-11","current":268.360356,"twenty":-250.925418,"median":-8.91035,"eighty":64.919948,"marketCap":16413187755},{"date":"2022-11-18","current":270.356425,"twenty":-249.828336,"median":-8.902262,"eighty":66.454715,"marketCap":16535269317},{"date":"2022-11-25","current":277.12088,"twenty":-249.47774,"median":-8.881735,"eighty":66.906204,"marketCap":16948990166},{"date":"2022-12-02","current":275.679275,"twenty":-248.978017,"median":-8.846131,"eighty":67.242022,"marketCap":16860820149},{"date":"2022-12-09","current":256.827515,"twenty":-247.226707,"median":-8.817533,"eighty":67.602156,"marketCap":15707827620},{"date":"2022-12-16","current":275.013919,"twenty":-246.40256,"median":-8.757778,"eighty":68.118881,"marketCap":16820126295},{"date":"2022-12-23","current":272.019816,"twenty":-245.887469,"median":-8.700381,"eighty":68.618307,"marketCap":16637003952},{"date":"2022-12-30","current":269.247498,"twenty":-244.393704,"median":-8.642085,"eighty":68.875053,"marketCap":16467446227},{"date":"2023-01-06","current":271.243567,"twenty":-242.919482,"median":-8.607326,"eighty":68.942295,"marketCap":16589527789},{"date":"2023-01-13","current":295.972641,"twenty":-236.705232,"median":-8.570049,"eighty":69.38243,"marketCap":18101982694},{"date":"2023-01-20","current":294.974607,"twenty":-227.949084,"median":-8.556952,"eighty":69.559169,"marketCap":18040941913},{"date":"2023-01-27","current":296.527105,"twenty":-223.689293,"median":-8.526391,"eighty":69.969278,"marketCap":18135894239},{"date":"2023-02-03","current":304.733165,"twenty":-215.854704,"median":-8.508983,"eighty":70.188428,"marketCap":18637785104},{"date":"2023-02-10","current":-176.864204,"twenty":-209.079297,"median":-8.526391,"eighty":70.093982,"marketCap":16987276226},{"date":"2023-02-17","current":-173.944948,"twenty":-203.805376,"median":-8.556952,"eighty":70.018182,"marketCap":16706890427},{"date":"2023-02-24","current":-178.21703,"twenty":-198.580622,"median":-8.570049,"eighty":69.99373,"marketCap":17117211109},{"date":"2023-03-03","current":-187.971618,"twenty":-188.327625,"median":-8.607326,"eighty":69.99373,"marketCap":18054109999},{"date":"2023-03-10","current":-172.093712,"twenty":-189.680451,"median":-8.648634,"eighty":69.87147,"marketCap":16529084798},{"date":"2023-03-17","current":-187.758014,"twenty":-188.897236,"median":-8.738132,"eighty":69.812899,"marketCap":18033593965},{"date":"2023-03-24","current":-195.590165,"twenty":-195.590165,"median":-8.812835,"eighty":69.718645,"marketCap":18785848548},{"date":"2023-03-31","current":-194.166137,"twenty":-195.590165,"median":-8.824414,"eighty":69.570363,"marketCap":18649074987},{"date":"2023-04-06","current":-194.593345,"twenty":-195.661366,"median":-8.846131,"eighty":69.525587,"marketCap":18690107055},{"date":"2023-04-14","current":-202.775238,"twenty":-197.83236,"median":-8.882254,"eighty":69.514393,"marketCap":19475953307},{"date":"2023-04-21","current":-196.149062,"twenty":-199.349597,"median":-8.906275,"eighty":69.506631,"marketCap":18839528972},{"date":"2023-04-28","current":-62.289513,"twenty":-198.99359,"median":-8.911135,"eighty":69.260171,"marketCap":18646054344},{"date":"2023-05-05","current":-47.465203,"twenty":-198.651823,"median":-8.971702,"eighty":69.076781,"marketCap":14208471187},{"date":"2023-05-12","current":-49.064127,"twenty":-198.019426,"median":-8.99263,"eighty":69.046216,"marketCap":14687101111},{"date":"2023-05-19","current":-51.302621,"twenty":-197.645295,"median":-9.106394,"eighty":68.991199,"marketCap":15357183006},{"date":"2023-05-26","current":-54.226368,"twenty":-197.6084,"median":-9.207275,"eighty":68.936182,"marketCap":16232392010},{"date":"2023-06-02","current":-53.929425,"twenty":-197.294903,"median":-9.307703,"eighty":68.913864,"marketCap":16143503596},{"date":"2023-06-09","current":-54.683203,"twenty":-196.80664,"median":-9.367322,"eighty":68.89766,"marketCap":16369143417},{"date":"2023-06-16","current":-57.013064,"twenty":-196.4994,"median":-9.499963,"eighty":68.887279,"marketCap":17066575593},{"date":"2023-06-23","current":-59.708393,"twenty":-196.149062,"median":-9.56545,"eighty":68.862827,"marketCap":17873408894},{"date":"2023-06-30","current":-63.134659,"twenty":-195.98675,"median":-9.612742,"eighty":68.862827,"marketCap":18899044447},{"date":"2023-07-07","current":-62.129621,"twenty":-195.732568,"median":-9.632562,"eighty":68.789471,"marketCap":18598191352},{"date":"2023-07-14","current":-65.395994,"twenty":-195.590165,"median":-9.668934,"eighty":68.648872,"marketCap":19575963912},{"date":"2023-07-21","current":-65.007684,"twenty":-195.32701,"median":-9.692058,"eighty":68.561648,"marketCap":19459725216},{"date":"2023-07-28","current":-61.353001,"twenty":-194.816636,"median":-9.749363,"eighty":68.33194,"marketCap":18365713960},{"date":"2023-08-04","current":-62.48862,"twenty":-194.33702,"median":-9.788105,"eighty":68.156443,"marketCap":18197373389},{"date":"2023-08-11","current":-59.635678,"twenty":-194.166137,"median":-9.827558,"eighty":68.122613,"marketCap":17366565473},{"date":"2023-08-18","current":-61.43027,"twenty":-192.329142,"median":-9.875421,"eighty":68.003211,"marketCap":17889170452},{"date":"2023-08-25","current":-61.522301,"twenty":-190.719991,"median":-9.891692,"eighty":67.883944,"marketCap":17915970708},{"date":"2023-09-01","current":-63.24787,"twenty":-190.16462,"median":-9.901363,"eighty":67.83166,"marketCap":18418475496},{"date":"2023-09-08","current":-64.421257,"twenty":-189.851334,"median":-9.929822,"eighty":67.709401,"marketCap":18760178752},{"date":"2023-09-15","current":-59.865754,"twenty":-189.645925,"median":-10.010095,"eighty":67.511856,"marketCap":17433566111},{"date":"2023-09-22","current":-60.855081,"twenty":-189.315375,"median":-10.041321,"eighty":67.420161,"marketCap":17721668856},{"date":"2023-09-29","current":-60.947111,"twenty":-188.811794,"median":-10.108951,"eighty":67.321866,"marketCap":17748469112},{"date":"2023-10-06","current":-62.143506,"twenty":-188.541229,"median":-10.216827,"eighty":67.249485,"marketCap":18096872431},{"date":"2023-10-13","current":-63.892083,"twenty":-188.185222,"median":-10.369319,"eighty":67.215676,"marketCap":18606077283},{"date":"2023-10-20","current":-61.085156,"twenty":-187.886176,"median":-10.59959,"eighty":67.157302,"marketCap":17788669495},{"date":"2023-10-27","current":-55.448296,"twenty":-187.800735,"median":-10.66031,"eighty":67.132851,"marketCap":16147153854},{"date":"2023-11-03","current":-94.466838,"twenty":-187.587131,"median":-10.921199,"eighty":67.080431,"marketCap":20716294072},{"date":"2023-11-10","current":-96.127387,"twenty":-184.9242,"median":-11.832669,"eighty":66.906204,"marketCap":21080447679},{"date":"2023-11-17","current":-96.158138,"twenty":-183.471692,"median":-11.865061,"eighty":66.745758,"marketCap":21087191264},{"date":"2023-11-24","current":-97.388175,"twenty":-182.247028,"median":-11.902082,"eighty":66.610297,"marketCap":21356934676},{"date":"2023-12-01","current":-104.768397,"twenty":-181.050845,"median":-11.934475,"eighty":66.488785,"marketCap":22975395151},{"date":"2023-12-08","current":-104.614642,"twenty":-180.538195,"median":-11.985378,"eighty":66.010668,"marketCap":22941677224},{"date":"2023-12-15","current":-113.809169,"twenty":-179.569856,"median":-12.027026,"eighty":65.439553,"marketCap":24958009232},{"date":"2023-12-22","current":-114.885451,"twenty":-178.872083,"median":-12.235266,"eighty":65.202912,"marketCap":25194034718},{"date":"2023-12-29","current":-114.608693,"twenty":-178.672719,"median":-12.263032,"eighty":65.117919,"marketCap":25133342450},{"date":"2024-01-05","current":-110.026805,"twenty":-178.330952,"median":-12.267659,"eighty":64.969441,"marketCap":24128548239},{"date":"2024-01-12","current":-115.961733,"twenty":-178.21703,"median":-12.443507,"eighty":64.430909,"marketCap":25430060204},{"date":"2024-01-19","current":-114.055176,"twenty":-178.046147,"median":-12.545313,"eighty":64.264209,"marketCap":25011957914},{"date":"2024-01-26","current":-113.747667,"twenty":-177.932225,"median":-12.667943,"eighty":63.753243,"marketCap":24944522061},{"date":"2024-02-02","current":-115.561971,"twenty":-177.846783,"median":-13.211681,"eighty":63.096198,"marketCap":25342393594},{"date":"2024-02-09","current":-775.312917,"twenty":-177.846783,"median":-13.489335,"eighty":62.234376,"marketCap":27608892960},{"date":"2024-02-16","current":-697.478553,"twenty":-178.444874,"median":-13.697575,"eighty":61.630125,"marketCap":24837211272},{"date":"2024-02-23","current":-686.228899,"twenty":-180.595156,"median":-13.933581,"eighty":61.413709,"marketCap":24436611090},{"date":"2024-03-01","current":-699.766618,"twenty":-186.234305,"median":-14.016877,"eighty":61.260725,"marketCap":24918689275},{"date":"2024-03-08","current":-677.26731,"twenty":-188.541229,"median":-14.812817,"eighty":61.189451,"marketCap":24117488911},{"date":"2024-03-15","current":-649.619855,"twenty":-189.851334,"median":-14.912309,"eighty":61.062396,"marketCap":23132963041},{"date":"2024-03-22","current":-654.57733,"twenty":-194.166137,"median":-15.122863,"eighty":60.999533,"marketCap":23309498714},{"date":"2024-03-28","current":-665.064295,"twenty":-195.502447,"median":-15.45142,"eighty":60.887594,"marketCap":23682939561},{"date":"2024-04-05","current":-661.060181,"twenty":-196.4994,"median":-15.546285,"eighty":60.30924,"marketCap":23540353056},{"date":"2024-04-12","current":-652.103848,"twenty":-197.645295,"median":-15.645778,"eighty":59.510739,"marketCap":23221418037},{"date":"2024-04-19","current":-630.827091,"twenty":-199.221435,"median":-15.696681,"eighty":59.122682,"marketCap":22463752722},{"date":"2024-04-26","current":-625.651664,"twenty":-199.734085,"median":-15.798487,"eighty":59.104025,"marketCap":22279455753},{"date":"2024-05-03","current":186.750411,"twenty":-198.393557,"median":-15.624954,"eighty":60.887594,"marketCap":27668380666},{"date":"2024-05-10","current":196.664322,"twenty":-196.4994,"median":-15.437538,"eighty":61.462216,"marketCap":29137195936},{"date":"2024-05-17","current":197.217656,"twenty":-195.039927,"median":-14.88223,"eighty":64.293836,"marketCap":29219176323},{"date":"2024-05-24","current":190.439308,"twenty":-190.363984,"median":-13.965974,"eighty":66.306699,"marketCap":28214916580},{"date":"2024-05-31","current":190.808198,"twenty":-188.854515,"median":-13.674437,"eighty":67.029338,"marketCap":28269570172},{"date":"2024-06-07","current":197.033212,"twenty":-186.889357,"median":-13.130699,"eighty":67.343505,"marketCap":29191849527},{"date":"2024-06-14","current":199.338772,"twenty":-180.424273,"median":-12.545313,"eighty":67.854183,"marketCap":29533434474},{"date":"2024-06-21","current":202.935447,"twenty":-177.989186,"median":-12.267659,"eighty":68.261169,"marketCap":30066306990},{"date":"2024-06-28","current":203.44267,"twenty":-176.864204,"median":-12.230639,"eighty":68.710002,"marketCap":30141455679},{"date":"2024-07-05","current":198.831549,"twenty":-175.397456,"median":-11.994633,"eighty":68.89766,"marketCap":29458285786},{"date":"2024-07-12","current":194.220428,"twenty":-127.812272,"median":-11.911337,"eighty":69.168476,"marketCap":28775115893},{"date":"2024-07-15","current":190.393197,"twenty":-126.097238,"median":-11.892827,"eighty":69.44356,"marketCap":28208084881},{"date":"2024-08-02","current":111.657881,"twenty":-120.56209,"median":-10.801448,"eighty":69.629676,"marketCap":21436749981},{"date":"2024-08-09","current":104.616715,"twenty":-120.56209,"median":-10.369319,"eighty":70.005956,"marketCap":20084944685},{"date":"2024-08-16","current":109.62059,"twenty":-120.56209,"median":-10.108951,"eighty":70.329944,"marketCap":21045618499},{"date":"2024-08-23","current":114.445754,"twenty":-120.56209,"median":-10.010095,"eighty":70.656176,"marketCap":21971982535},{"date":"2024-08-30","current":111.514913,"twenty":-120.56209,"median":-9.901363,"eighty":71.350813,"marketCap":21409302158},{"date":"2024-09-06","current":110.120977,"twenty":-120.56209,"median":-9.878539,"eighty":72.215865,"marketCap":21141685881},{"date":"2024-09-13","current":104.759683,"twenty":-120.56209,"median":-9.792471,"eighty":73.3681,"marketCap":20112392508},{"date":"2024-09-20","current":109.08446,"twenty":-120.56209,"median":-9.713887,"eighty":75.444131,"marketCap":20942689162},{"date":"2024-09-27","current":116.947691,"twenty":-120.56209,"median":-9.632687,"eighty":76.131171,"marketCap":22452319443},{"date":"2024-10-04","current":117.126401,"twenty":-120.56209,"median":-9.547987,"eighty":78.191249,"marketCap":22486629222},{"date":"2024-10-11","current":120.593371,"twenty":-120.56209,"median":-9.329778,"eighty":80.051626,"marketCap":23152238936},{"date":"2024-10-18","current":117.734014,"twenty":-120.56209,"median":-9.106718,"eighty":85.633673,"marketCap":22603282471},{"date":"2024-10-25","current":113.766657,"twenty":-120.56209,"median":-8.971702,"eighty":87.633658,"marketCap":21841605375},{"date":"2024-10-31","current":116.483046,"twenty":-120.56209,"median":-8.908343,"eighty":102.622314,"marketCap":22363114017},{"date":"2024-11-08","current":107.885288,"twenty":-120.617452,"median":-8.882254,"eighty":103.65883,"marketCap":23282616097},{"date":"2024-11-15","current":91.974924,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":19849016286},{"date":"2024-11-22","current":91.787028,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":19808466713},{"date":"2024-11-29","current":94.949938,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20491051202},{"date":"2024-12-06","current":98.895747,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":21342592248},{"date":"2024-12-13","current":96.578367,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20842480840},{"date":"2024-12-20","current":92.726506,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20011214581},{"date":"2024-12-27","current":93.6973,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20220720711},{"date":"2025-01-03","current":95.764153,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20666766021},{"date":"2025-01-10","current":96.672315,"twenty":-120.672813,"median":-8.863674,"eighty":103.673127,"marketCap":20862755627},{"date":"2025-01-17","current":95.16915,"twenty":-120.672813,"median":-8.823048,"eighty":103.673127,"marketCap":20538359038},{"date":"2025-01-24","current":102.81024,"twenty":-120.672813,"median":-8.574038,"eighty":103.673127,"marketCap":22187375032},{"date":"2025-01-31","current":103.123399,"twenty":-120.672813,"median":-8.464958,"eighty":104.02707,"marketCap":22254957655},{"date":"2025-02-07","current":12.192963,"twenty":-120.672813,"median":-8.25937,"eighty":104.241788,"marketCap":22704589470},{"date":"2025-02-14","current":14.237804,"twenty":-120.672813,"median":-8.137719,"eighty":104.241788,"marketCap":26512300630},{"date":"2025-02-21","current":14.408993,"twenty":-120.672813,"median":-7.956793,"eighty":104.241788,"marketCap":26831072216},{"date":"2025-02-28","current":13.174249,"twenty":-120.672813,"median":-7.625975,"eighty":104.241788,"marketCap":24531847372},{"date":"2025-03-07","current":12.569625,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":23405973260},{"date":"2025-03-14","current":11.338523,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":21113530791},{"date":"2025-03-21","current":11.44415,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":21310219642},{"date":"2025-03-28","current":11.742819,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":21866374324},{"date":"2025-04-04","current":10.020005,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":18658311341},{"date":"2025-04-11","current":9.553789,"twenty":-120.672813,"median":-7.461714,"eighty":104.241788,"marketCap":17790167447},{"date":"2025-04-17","current":9.269688,"twenty":-120.672813,"median":-7.461714,"eighty":104.241788,"marketCap":17261142262},{"date":"2025-04-25","current":9.35106,"twenty":-120.728174,"median":-7.12828,"eighty":104.282089,"marketCap":17412664794},{"date":"2025-05-02","current":9.256641,"twenty":-120.728174,"median":8.962492,"eighty":104.282089,"marketCap":17236847596},{"date":"2025-05-09","current":9.943242,"twenty":-120.728174,"median":9.256641,"eighty":104.282089,"marketCap":18850796153},{"date":"2025-05-16","current":11.506465,"twenty":-120.728174,"median":9.415381,"eighty":104.282089,"marketCap":21814417371},{"date":"2025-05-23","current":11.331584,"twenty":-120.728174,"median":9.553789,"eighty":104.282089,"marketCap":21482870705},{"date":"2025-05-30","current":11.085323,"twenty":-120.728174,"median":9.928465,"eighty":104.282089,"marketCap":21015998869},{"date":"2025-06-04","current":11.824107,"twenty":-120.728174,"median":10.020005,"eighty":104.282089,"marketCap":22416614377}],"updateTime":1749169365095}}}