US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pinterest, Inc.

24.68

+0.47001.94%

Post-market: 24.55-0.1300-0.53%16:50 EDT

Volume:12.49M

Turnover:307.71M

Market Cap:16.74B

PE:9.24

High:25.25

Open:24.35

Low:24.12

Close:24.21

Loading ...

Overview Company News Filings

Pinterest Raised to Buy From Neutral by Guggenheim

BUZZ-Pinterest rises after Guggenheim upgrades to 'buy'

Guggenheim Upgrades Pinterest to Buy From Neutral, Adjusts Price Target to $40 From $39

MT Newswires Live

Pinterest Shares up 4.4% Premarket After Guggenheim Raises to Buy From Neutral

THOMSON REUTERS

Is Pinterest (PINS) an Undervalued Stock to Invest in According to Goldman Sachs?

Pinterest (PINS): Among Paul Singer’s Latest Portfolio’s Top Stock Picks

TikTok and Trump: The app looks set to survive the next government deadline and stay alive in the U.S.

Pinterest (PINS) Rises But Trails Market: What Investors Should Know

Reddit initiated, Netflix upgraded: Wall Street’s top analyst calls

Pinterest Is Maintained at Overweight by Keybanc

Etsy, eBay look to emulate social media with personalized shopping, WSJ reports

Etsy, eBay Aim to Imitate Social Media with Hyper-Personalized Shopping -- Analysis

Venture capital firm Bessemer raises $350 million for second India fund

Pinterest (NYSE:PINS) Reports Robust Q4 Earnings While Stock Dips 0.25%

Simply Wall St.

ServiceNow adds AI muscle with record $2.9 billion Moveworks deal

ServiceNow to buy AI firm Moveworks for $2.9 billion to tap new customers

Pinterest (PINS) Stock Dips While Market Gains: Key Facts

Pinterest CEO BILL Ready: About 15% of Our Code Base Is NOW Generated Through AI

THOMSON REUTERS

Pinterest CEO BILL Ready: Over 85% of Our Users Come to US via Our Mobile App - Morgan Stanley TMT Conf

THOMSON REUTERS

Pinterest CEO BILL Ready: We Just Launched Item-Level and Roas Bidding Strategies; a Retailer Testing This Achieved Better Ad Performance and Captured Larger Share of Customer Spending

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PINS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PINS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINS\",,,,,undefined,":{"symbol":"PINS","market":"US","secType":"STK","nameCN":"Pinterest, Inc.","latestPrice":24.68,"timestamp":1745352000000,"preClose":24.21,"halted":0,"volume":12494402,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.68,"latestTime":"16:50 EDT","volume":332783,"amount":8212810.8923740005,"timestamp":1745355014010},"delay":0,"floatShares":590783856,"shares":678237417,"eps":2.67,"marketStatus":"Post-Mkt","change":0.47,"latestTime":"04-22 16:51:30 EDT","open":24.35,"high":25.245,"low":24.12,"amount":307712132.45600003,"amplitude":0.046468,"askPrice":24.81,"askSize":5000,"bidPrice":24,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":2.67,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1555560000000,"exchange":"NYSE","adjPreClose":24.21,"preHourTrading":{"tag":"盘前","latestPrice":24.44,"preClose":24.21,"latestTime":"09:29 EDT","volume":29245,"amount":719747.29124,"timestamp":1745328592063},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.68,"latestTime":"16:50 EDT","volume":332783,"amount":8212810.8923740005,"timestamp":1745355014010},"volumeRatio":1.324906,"optionData":{"bulkOrders":[{"symbol":"PINS","call":true,"expireDate":1747368000000,"strike":"31.0","timestamp":1745346924312,"price":0.35,"volume":1700,"amount":59500,"type":"-"}]},"impliedVol":0.9028,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINS\",,,,,undefined,":{"symbol":"PINS","floatShares":590783856,"roa":"3.00%","roe":"47.49%","lyrEps":2.743106,"volumeRatio":1.324906,"shares":678237417,"dividePrice":0,"high":25.245,"amplitude":0.046468,"preClose":24.21,"low":24.12,"week52Low":23.68,"pbRate":"3.52","psRate":"4.59","week52High":45.185,"institutionHeld":0,"latestPrice":24.68,"committee":-0.666667,"eps":2.67,"divideRate":0,"volume":12494402,"delay":0,"ttmEps":2.67,"open":24.35,"prevYearClose":29,"prevWeekClose":25.26,"prevMonthClose":31,"prevQuarterClose":31,"fiveDayClose":25.85,"twentyDayClose":34.04,"sixtyDayClose":32.9,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PINS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521469547","title":"Pinterest Raised to Buy From Neutral by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469547?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:04","pubTimestamp":1742814240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PINS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 07:04 ET (11:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINS"],"gpt_icon":0},{"id":"2521745537","title":"BUZZ-Pinterest rises after Guggenheim upgrades to 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2521745537","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521745537?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:57","pubTimestamp":1742813828,"startTime":"0","endTime":"0","summary":"BUZZ-Pinterest rises after Guggenheim upgrades to 'buy'** Shares of image-sharing platform Pinterest PINS.N rise 4.4% to $33.83 in premarket trading** Guggenheim upgrades PINS to \"buy\" from \"neutral\",","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70R5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINS"],"gpt_icon":0},{"id":"2521323745","title":"Guggenheim Upgrades Pinterest to Buy From Neutral, Adjusts Price Target to $40 From $39","url":"https://stock-news.laohu8.com/highlight/detail?id=2521323745","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521323745?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:54","pubTimestamp":1742813662,"startTime":"0","endTime":"0","summary":"Pinterest (PINS) has an average rating of overweight and mean price target of $45.87, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PINS"],"gpt_icon":0},{"id":"2521710601","title":"Pinterest Shares up 4.4% Premarket After Guggenheim Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2521710601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521710601?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:27","pubTimestamp":1742812059,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4534","BK4588","PINS","IE00B894F039.SGD","BK4551","IE00B19Z9Z06.USD","LU2317271919.USD","IE00BZ9MQY76.HKD","BK4508","BK4077","LU0348723411.USD","BK4585","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2521270696","title":"Is Pinterest (PINS) an Undervalued Stock to Invest in According to Goldman Sachs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521270696","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521270696?lang=en_us&edition=fundamental","pubTime":"2025-03-23 19:13","pubTimestamp":1742728434,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Undervalued Stocks to Invest in According to Goldman Sachs. In this article, we are going to take a look at where Pinterest, Inc.  stands against the other undervalued stocks favored by Goldman Sachs.Sell-side analysts identify undervalued stocks by conducting thorough fundamental analysis and examining financial metrics like revenue, earnings, debt levels, and growth potential. They use valuation techniques such as complex DCF models or P/E ratios to compare a company’s performance against industry peers to spot discrepancies between stock price and intrinsic value. Goldman Sachs, known for its reputation and expertise, leverages advanced proprietary data models and quantitative methods to refine its recommendations, helping institutional investors identify high-potential stocks early before their mispricing gains broader market attention. Another important competitive advantage of GS is their large scale and vast team of analysts, which allow the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinterest-pins-undervalued-stock-invest-111354788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU2317271919.USD","BK4508","IE0034235188.USD","LU2750360641.GBP","IE00B19Z9Z06.USD","IE00B19Z3581.USD","LU2237443622.USD","PINS","IE0002270589.USD","LU2237438978.USD","LU2237443382.USD","LU2471134523.USD","LU0061475181.USD","LU1668664300.SGD","LU2471134952.CNY","LU1791807156.HKD","LU0096364046.USD","IE00B19Z3B42.SGD","IE0004086264.USD","LU2237443549.SGD","BK4550","BK4077","IE00B19Z9P08.USD","IE0004091025.USD","LU2471134796.USD","IE00BFXG1179.USD","BK4504","LU2237443978.SGD","IE00BZ9MQY76.HKD","BK4585","LU1868837136.USD","IE00BSNM7G36.USD","LU2750360997.AUD","LU1868836914.USD","BK4534","LU1868836757.USD","LU2237443465.HKD","LU1868836591.USD","LU2471134879.HKD","IE00B894F039.SGD","BK4127","BK4552","LU1868837300.USD","BK4533","LU0348723411.USD","BK4516","BK4588","BK4548","LU0106831901.USD"],"gpt_icon":0},{"id":"2521493277","title":"Pinterest (PINS): Among Paul Singer’s Latest Portfolio’s Top Stock Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493277","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493277?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:20","pubTimestamp":1742498409,"startTime":"0","endTime":"0","summary":"We recently published a list of Paul Singer’s Latest Portfolio: Top 10 Stock Picks. In this article, we are going to take a look at where Pinterest, Inc.  stands against other top stock picks from Paul Singer’s latest portfolio.Stock markets are as risky as they have ever been. That’s the sentiment echoed by billionaire investor Paul Singer. The sentiment comes as the overall equity market has turned bearish, with major indices pulling back from record highs. The S&P 500 is already down by 10% and is officially in the correction phase, a development triggered by a string of developments.A ferocious trade tariffs spat triggered by US President Donald Trump has sent shockwaves in the market, fueling a string of sell-offs. Similarly, growing concerns about the global economy plunging into recession amid a trade spat between the US and its allies have also unsettled the markets.Amid the growth, the fund suffered a major setback when its second most senior staffer jumped ship for another he","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinterest-pins-among-paul-singer-192009123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4508","IE00B894F039.SGD","LU0348723411.USD","BK4548","BK4534","BK4585","BK4077","BK4551","LU2317271919.USD","PINS","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2521675624","title":"TikTok and Trump: The app looks set to survive the next government deadline and stay alive in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521675624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521675624?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:42","pubTimestamp":1742492520,"startTime":"0","endTime":"0","summary":"TikTok has until April 5 to make a divestiture deal - perhaps involving Oracle - but analysts say Trump is likely to give it more time. One of President Donald Trump's first moves at the start of his second term was to throw a lifeline to TikTok - and analysts are now expecting a repeat performance as a key deadline nears for the video-sharing app.Schettenhelm told MarketWatch that he has doubts over whether any finalized agreement will meet the terms of the law, so Trump may need to ask Congress to revise the measure. The analyst said the \"lack of resistance\" to Trump's work on the TikTok issue stands out to him at the moment, especially after the strong bipartisan support for taking a tough stance on the app last year due to natio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","LU0302445910.USD","LU0957808578.USD","SG9999001077.SGD","LU0158827781.USD","LU2097344357.USD","LU2420271590.USD","LU2430703095.HKD","PINS","LU0889566641.SGD","LU2505996509.AUD","LU2361044949.HKD","IE00B775SV38.USD","LU2237443549.SGD","LU0225283273.USD","LU0310799852.SGD","LU0964807845.USD","LU0094547139.USD","LU1989764748.USD","LU2125154778.USD","LU2403377893.USD","LU1506573853.SGD","SGXZ51526630.SGD","LU0994945656.USD","BK4602","BK4514","LU0786609619.USD","LU0553294199.USD","LU2265009873.SGD","LU1629891620.HKD","LU0234570918.USD","IE00BZ9MQY76.HKD","USJW.SI","LU1564329461.SGD","LU2275660780.HKD","LU1267930813.SGD","IE00B19Z8W00.USD","ORCL","LU1670628061.USD","LU1935043023.USD","LU1989764664.SGD","LU1037948897.HKD","LU0316494557.USD","LU2247934214.USD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2520123071","title":"Pinterest (PINS) Rises But Trails Market: What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2520123071","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520123071?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:45","pubTimestamp":1742420717,"startTime":"0","endTime":"0","summary":"Pinterest  closed the latest trading day at $31.60, indicating a +0.96% change from the previous session's end. This change lagged the S&P 500's 1.08% gain on the day. On the other hand, the Dow registered a gain of 0.92%, and the technology-centric Nasdaq increased by 1.41%.Heading into today, shares of the digital pinboard and shopping tool company had lost 20.4% over the past month, lagging the Computer and Technology sector's loss of 13.17% and the S&P 500's loss of 8.26% in that time.The investment community will be paying close attention to the earnings performance of Pinterest in its upcoming release. On that day, Pinterest is projected to report earnings of $0.25 per share, which would represent year-over-year growth of 25%. Meanwhile, the latest consensus estimate predicts the revenue to be $847.24 million, indicating a 14.49% increase compared to the same quarter of the previous year.PINS's full-year Zacks Consensus Estimates are calling for earnings of $1.82 per share and re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinterest-pins-rises-trails-market-214517427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9P08.USD","PINS","BK4077","BK4548","IE00BZ9MQY76.HKD","BK4508","BK4534","BK4211","LU2317271919.USD","IE00B19Z9Z06.USD","BK4551","BK4585","BK4588","ISBC","LU0348723411.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2520670919","title":"Reddit initiated, Netflix upgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2520670919","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520670919?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:45","pubTimestamp":1742305540,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need to know, as compiled by The Fly.Discover stocks' market position with detailed  competitor analyses.MoffettNathanson upgraded Netflix  to Buy from Neutral with a price target of $1,100, up from $850. The firm believes the company’s ability to monetize its engagement remains underappreciated.William Blair upgraded DocuSign  to Outperform from Market Perform. The firm is bullish on the market opportunity for the company’s Intelligent Agreement Management platform and the ability of a new product cycle to reaccelerate growth back to double digits.UBS upgraded Blackstone  to Buy from Neutral with an unchanged price target of $180. The firm believes the recent 27% selloff in the shares “provides a window to invest in a premier” alternative investment platform with structural and scale advantages at a reasonable valuation.Evercore ISI downgraded ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/reddit-initiated-netflix-upgraded-wall-134540116.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reddit-initiated-netflix-upgraded-wall-134540116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACN","BX","PINS","ARRY","DOCU","NFLX","EMR","EGP","STRO","BPMC","CION","FSK","MNDY","TPVG","RDDT"],"gpt_icon":1},{"id":"2520167747","title":"Pinterest Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2520167747","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520167747?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:32","pubTimestamp":1742304720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PINS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 09:32 ET (13:32 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINS"],"gpt_icon":0},{"id":"2520268517","title":"Etsy, eBay look to emulate social media with personalized shopping, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2520268517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520268517?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:55","pubTimestamp":1742205338,"startTime":"0","endTime":"0","summary":"Companies like Etsy (ETSY) and eBay (EBAY) are emulating tactics popularized by Instagram (META), TikTok, and Pinterest (PINS), like algorithm-base...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/etsy-ebay-look-to-emulate-social-media-with-personalized-shopping-wsj-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/etsy-ebay-look-to-emulate-social-media-with-personalized-shopping-wsj-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0882574139.USD","BK4524","EBAY","LU0661504455.SGD","BK4508","LU0308772762.SGD","LU1670627923.USD","LU0198837287.USD","LU1366192091.USD","LU0079474960.USD","LU0072462426.USD","LU0648001328.SGD","BK4551","LU1670628061.USD","LU0203345920.USD","LU1712237335.SGD","LU0225283273.USD","BK4543","LU0256863811.USD","PINS","LU0348723411.USD","LU0267386448.USD","LU0820561909.HKD","LU1623119135.USD","SG9999004303.SGD","BK4587","LU0354030511.USD","LU2764262908.HKD","ETSY","LU0433182093.SGD","IE00B19Z3581.USD","LU1861558580.USD","IE0034235303.USD","LU0211327993.USD","LU1069344957.HKD","LU1670711123.USD","LU1489326972.SGD","LU0788109477.HKD","LU1571399168.USD","LU0640476718.USD","LU2087625088.SGD","LU2326559502.SGD","LU2505996681.GBP","IE0009356076.USD","LU0345769631.USD","LU2461242641.AUD","IE00BK4W5L77.USD","LU2403377893.USD","LU2317271919.USD"],"gpt_icon":0},{"id":"2519841854","title":"Etsy, eBay Aim to Imitate Social Media with Hyper-Personalized Shopping -- Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2519841854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519841854?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:31","pubTimestamp":1741883460,"startTime":"0","endTime":"0","summary":"To claw back their relevancy, online marketplaces are dropping the Amazon or Temu playbook and, instead, looking to copy social media.Companies including eBay and Etsy are starting to emulate some of the tactics popularized by Instagram, TikTok and Pinterest to help boost sales. One key area of focus: algorithm-based personalization that keeps users scrolling through feeds and finding more relevant products to buy.\"We have a lot to learn from folks like TikTok and Instagram and Pinterest,\" Etsy Chief Executive Josh Silverman said last month. \"We can take Etsy and turn it into a really personalized experience.\". The online platforms have reason to change tack. Shopping on social media platforms has boomed lately, as platforms have added retail features like TikTok's shop tab. Discretionary and impulse shopping is especially popular on social media, where the average social-media shopper spends $820 a year, e-Marketer analyst Sky Canaves said.eBay is aiming to create a \"more feed-like\" s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444973449.USD","EBAY","BK4532","LU0476273544.USD","LU1815336760.USD","IE00B894F039.SGD","LU2317271919.USD","ETSY","LU0348723411.USD","LU1623119135.USD","BK4077","BK4551","LU1059921491.USD","IE00B19Z9P08.USD","BK4534","BK4585","LU0054578231.USD","LU1642822529.SGD","LU0640476718.USD","BK4548","IE00B19Z9Z06.USD","BK4524","LU1712237335.SGD","PINS","BK4508","BK4122","LU0957808578.USD","LU1280957306.USD","IE00BZ9MQY76.HKD","BK4220","LU0444971666.USD","BK4588"],"gpt_icon":0},{"id":"2518020457","title":"Venture capital firm Bessemer raises $350 million for second India fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2518020457","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518020457?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:30","pubTimestamp":1741739400,"startTime":"0","endTime":"0","summary":"Venture capital firm Bessemer raises $350 million for second India fundBy Ashwin Manikandan and Haripriya SureshMarch 12 (Reuters) - Bessemer Venture Partners, an early backer of Swiggy SWIG.NS, has r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL4N3PU0S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360108059.USD","LU0348723411.USD","LU0738911758.USD","LU2317271919.USD","LU1228905037.USD","LU1988902786.USD","LU2087625088.SGD","LU2244417387.USD","LU1435385759.SGD","LU2360032135.SGD","LU1989772923.USD","LU0960925559.SGD","LU1496350502.SGD","SG9999002232.USD","SG9999004303.SGD","LU0276348264.USD","LU2506951875.HKD","LU0061474705.USD","BK4587","IE00B5949003.HKD","LU0889565833.HKD","LU0672654240.SGD","LU2286300806.USD","SGXZ99366536.SGD","LU0323591593.USD","LU0097036916.USD","IE00BBT3K403.USD","LU2065171311.SGD","LU2461242641.AUD","IE00BZ1G4Q59.USD","LU2242650005.HKD","LU1181866309.USD","BK4566","PINS","SG9999018865.SGD","SHOP","LU1691799644.USD","LU2023250843.SGD","BK4097","LU0417517546.SGD","LU2362541273.HKD","IE0004086264.USD","LU0289961442.SGD","LU0640476718.USD","LU0456855351.SGD","LU0061474960.USD","LU0690374961.EUR","IE00B894F039.SGD","IE00BDCRKT87.USD"],"gpt_icon":1},{"id":"2518759287","title":"Pinterest (NYSE:PINS) Reports Robust Q4 Earnings While Stock Dips 0.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518759287","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518759287?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:11","pubTimestamp":1741716705,"startTime":"0","endTime":"0","summary":"Pinterest recently launched a strategic partnership with Taste of Home to feature the \"50 Plates Across the States\" video series, expanding its content landscape. Despite this initiative marking a promising collaboration, Pinterest's stock price saw a 0.25% decline over the last quarter. This performance unfolded against a backdrop of broader market volatility, with the Nasdaq and other indexes slipping due to geopolitical uncertainties like new tariffs. Pinterest's Q4 2024 earnings report was robust, showing increased revenue and net income year-over-year, which could be seen as a mitigating factor in such a challenging market context. Contributing to shareholder returns, the company repurchased over three million shares, thus slightly enhancing shareholder value during a turbulent market environment. However, external market pressures maintained a dampening effect on Pinterest's share price stability, aligning with the prevailing market trends marked by a 4.6% recent market descent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinterest-nyse-pins-reports-robust-181145926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","PINS"],"gpt_icon":1},{"id":"2518917224","title":"ServiceNow adds AI muscle with record $2.9 billion Moveworks deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2518917224","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518917224?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:34","pubTimestamp":1741613689,"startTime":"0","endTime":"0","summary":"UPDATE 2-ServiceNow adds AI muscle with record $2.9 billion Moveworks dealAdds background in paragraphs 2, 11 and CFO comments in paragraphs 4,6By Jaspreet Singh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT106:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","LU0354030511.USD","LU2471134952.CNY","LU1923622291.USD","LU1201861249.SGD","LU0061474960.USD","LU1868836914.USD","LU0353189763.USD","LU1989764664.SGD","LU2458330169.SGD","LU1934455194.USD","LU0069063385.USD","LU1116320901.HKD","LU2361044865.SGD","LU2750360641.GBP","IE00BJTD4N35.SGD","LU1803068979.SGD","CRM","LU0289961442.SGD","LU0661504455.SGD","LU0738911758.USD","LU1934455277.USD","LU2272731600.USD","IE00BMPRXR70.SGD","PANW","LU0154236417.USD","SG9999003800.SGD","IE0004445239.USD","NOW","LU1720051017.SGD","LU0689626769.HKD","LU1868836757.USD","LU2063271972.USD","LU2433249047.HKD","LU1852331112.SGD","BK4588","LU0979878070.USD","LU2054465674.USD","LU0345769128.USD","LU0912757837.SGD","LU0417517546.SGD","LU1244550577.SGD","PINS","LU1064131342.USD","LU0689472784.USD","IE00BKPKM429.USD","LU0106261372.USD","BK4581","IE00BVYPNP33.GBP"],"gpt_icon":1},{"id":"2518295042","title":"ServiceNow to buy AI firm Moveworks for $2.9 billion to tap new customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2518295042","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518295042?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:02","pubTimestamp":1741611740,"startTime":"0","endTime":"0","summary":"ServiceNow to buy AI firm Moveworks for $2.9 billion to tap new customersMarch 10 (Reuters) - ServiceNow NOW.N said on Monday it would buy artificial intelligence company Moveworks for $2.85 billion, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT0N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","LU2133065610.SGD","LU0820562030.AUD","NOW","PINS","SG9999015986.USD","LU0672654240.SGD","LU1069344957.HKD","LU2322448791.USD","LU0316494557.USD","LU0203345920.USD","LU1201861249.SGD","LU0289961442.SGD","LU1935042991.SGD","IE00BVYPNQ40.USD","IE00BWXC8680.SGD","LU0683600562.USD","LU1169590202.USD","BK4560","LU0061475181.USD","PANW","SGXZ23171101.USD","IE0009356076.USD","LU2357305700.SGD","LU0320765059.SGD","SG9999002232.USD","IE00BBT3K403.USD","LU1868836591.USD","LU2461242641.AUD","LU0472753341.HKD","LU2473716301.USD","BK4575","LU1935042215.USD","LU0353189680.USD","LU2272731600.USD","LU1989772840.SGD","IE00BGHQDM52.EUR","LU0354030511.USD","LU0203347892.USD","IE00BMCWC346.EUR","IE00BVYPNW00.USD","LU0511384066.AUD","LU0648001328.SGD","LU0097036916.USD","CRM","LU2250418816.HKD","LU2023250504.SGD","IE00BLSP4239.USD","LU2125909916.SGD"],"gpt_icon":1},{"id":"2517049809","title":"Pinterest (PINS) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517049809","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517049809?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:45","pubTimestamp":1741387517,"startTime":"0","endTime":"0","summary":"The latest trading session saw Pinterest  ending at $34.30, denoting a -0.61% adjustment from its last day's close. This move lagged the S&P 500's daily gain of 0.55%. Elsewhere, the Dow gained 0.52%, while the tech-heavy Nasdaq added 0.7%.The digital pinboard and shopping tool company's shares have seen an increase of 2.74% over the last month, surpassing the Computer and Technology sector's loss of 8.51% and the S&P 500's loss of 5.56%.Market participants will be closely following the financial results of Pinterest in its upcoming release. It is anticipated that the company will report an EPS of $0.25, marking a 25% rise compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $847.24 million, indicating a 14.49% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the average Zacks Rank of the individual stocks c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pinterest-pins-stock-dips-while-224517699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9Z06.USD","BK4508","BK4551","LU2317271919.USD","BK4588","IE00BZ9MQY76.HKD","BK4077","BK4585","BK4534","IE00B894F039.SGD","PINS","BK4548","IE00B19Z9P08.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2517607771","title":"Pinterest CEO BILL Ready: About 15% of Our Code Base Is NOW Generated Through AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607771?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:39","pubTimestamp":1741279144,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1HN:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2317271919.USD","BK4508","BK4548","BK4551","IE00B19Z9Z06.USD","PINS","BK4534","BK4588","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","LU0348723411.USD","BK4585","BK4077"],"gpt_icon":0},{"id":"2517167731","title":"Pinterest CEO BILL Ready: Over 85% of Our Users Come to US via Our Mobile App - Morgan Stanley TMT Conf","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167731","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167731?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:39","pubTimestamp":1741279144,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","IE00B894F039.SGD","LU0348723411.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU2317271919.USD","BK4508","BK4585","BK4588","IE00B19Z9P08.USD","PINS","BK4548","BK4551","BK4534"],"gpt_icon":0},{"id":"2517160919","title":"Pinterest CEO BILL Ready: We Just Launched Item-Level and Roas Bidding Strategies; a Retailer Testing This Achieved Better Ad Performance and Captured Larger Share of Customer Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160919","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160919?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:39","pubTimestamp":1741279144,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1HN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B894F039.SGD","BK4534","BK4588","BK4548","PINS","IE00BZ9MQY76.HKD","BK4508","BK4077","BK4585","IE00B19Z9P08.USD","LU2317271919.USD","BK4551","LU0348723411.USD","IE00B19Z9Z06.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PINS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PINS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"PINS","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-11-07","symbol":"PINS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-07-30","symbol":"PINS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-30","symbol":"PINS","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PINS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PINS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2927,"buy":0.4634,"hold":0.2195,"sell":0.0244,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4634,"analysts":41,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PINS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PINS","date":"2025-04-21","current":9.200484,"percent":0.507317,"low":-5809.972385,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"high":322.697784,"avg":-281.932853,"sd":1129.265747,"marketCap":17132277153},"quantilePoints":[{"date":"2020-04-24","current":-8.812835,"twenty":-261.752915,"median":-11.92522,"eighty":-8.11519,"marketCap":11997537459},{"date":"2020-05-01","current":-8.441003,"twenty":-260.913156,"median":-11.881258,"eighty":-8.138709,"marketCap":11491336800},{"date":"2020-05-08","current":-7.943055,"twenty":-257.806047,"median":-11.832669,"eighty":-8.093755,"marketCap":11605971126},{"date":"2020-05-15","current":-7.320936,"twenty":-255.963952,"median":-11.239168,"eighty":-8.051686,"marketCap":10696963787},{"date":"2020-05-22","current":-7.465428,"twenty":-255.05634,"median":-10.216827,"eighty":-8.016467,"marketCap":10908088072},{"date":"2020-05-29","current":-8.143739,"twenty":-254.027131,"median":-10.069611,"eighty":-7.966517,"marketCap":11899199300},{"date":"2020-06-05","current":-8.882254,"twenty":-253.339125,"median":-9.973046,"eighty":-7.989399,"marketCap":12978278981},{"date":"2020-06-12","current":-8.384559,"twenty":-253.253276,"median":-9.901363,"eighty":-8.015594,"marketCap":12251073109},{"date":"2020-06-19","current":-9.315731,"twenty":-250.925418,"median":-9.838311,"eighty":-8.01996,"marketCap":13611651837},{"date":"2020-06-26","current":-8.673543,"twenty":-249.828336,"median":-9.788105,"eighty":-8.028691,"marketCap":12673321680},{"date":"2020-07-02","current":-9.676961,"twenty":-249.47774,"median":-9.757545,"eighty":-8.042661,"marketCap":14139462550},{"date":"2020-07-10","current":-10.66031,"twenty":-248.978017,"median":-9.792471,"eighty":-8.049647,"marketCap":15576280602},{"date":"2020-07-17","current":-10.006082,"twenty":-247.226707,"median":-9.871055,"eighty":-8.055184,"marketCap":14620356755},{"date":"2020-07-24","current":-9.849549,"twenty":-246.40256,"median":-9.878539,"eighty":-8.065656,"marketCap":14391638779},{"date":"2020-07-31","current":-51.175939,"twenty":-245.887469,"median":-9.881658,"eighty":-8.071476,"marketCap":20592890841},{"date":"2020-08-07","current":-52.205726,"twenty":-243.930122,"median":-9.897531,"eighty":-8.086319,"marketCap":21007270971},{"date":"2020-08-14","current":-51.757993,"twenty":-242.372425,"median":-9.9266,"eighty":-8.105585,"marketCap":20827105697},{"date":"2020-08-21","current":-51.026695,"twenty":-231.311569,"median":-9.973972,"eighty":-8.127264,"marketCap":20532835749},{"date":"2020-08-28","current":-52.743006,"twenty":-225.952126,"median":-10.019492,"eighty":-8.136608,"marketCap":21223469300},{"date":"2020-09-04","current":-51.310259,"twenty":-218.897752,"median":-10.088539,"eighty":-8.141329,"marketCap":20646940423},{"date":"2020-09-11","current":-50.907299,"twenty":-212.962967,"median":-10.150574,"eighty":-8.143124,"marketCap":20484791676},{"date":"2020-09-18","current":-55.041372,"twenty":-207.095431,"median":-10.323162,"eighty":-8.171631,"marketCap":22148317708},{"date":"2020-09-25","current":-59.548556,"twenty":-118.355813,"median":-10.421497,"eighty":-8.196048,"marketCap":23961981468},{"date":"2020-10-02","current":-65.39894,"twenty":-65.822794,"median":-10.66031,"eighty":-8.20121,"marketCap":26316141051},{"date":"2020-10-09","current":-64.757189,"twenty":-65.548184,"median":-10.921199,"eighty":-8.205439,"marketCap":26057904158},{"date":"2020-10-16","current":-65.757127,"twenty":-65.763097,"median":-11.832669,"eighty":-8.207689,"marketCap":26460273270},{"date":"2020-10-23","current":-79.099585,"twenty":-67.936096,"median":-11.865061,"eighty":-8.222024,"marketCap":31829198442},{"date":"2020-10-30","current":-97.975301,"twenty":-76.851963,"median":-11.911337,"eighty":-8.231856,"marketCap":36435250728},{"date":"2020-11-06","current":-107.59832,"twenty":-97.406895,"median":-11.950672,"eighty":-8.246243,"marketCap":40013878408},{"date":"2020-11-13","current":-103.576263,"twenty":-98.992449,"median":-11.994633,"eighty":-8.26619,"marketCap":38518148013},{"date":"2020-11-20","current":-111.105154,"twenty":-103.702576,"median":-12.087184,"eighty":-8.281034,"marketCap":41318006975},{"date":"2020-11-27","current":-115.875114,"twenty":-105.407795,"median":-12.235266,"eighty":-8.286444,"marketCap":43091869054},{"date":"2020-12-04","current":-111.869677,"twenty":-108.645384,"median":-12.267659,"eighty":-8.302246,"marketCap":41602319364},{"date":"2020-12-11","current":-118.218543,"twenty":-111.97937,"median":-12.413428,"eighty":-8.326639,"marketCap":43963348334},{"date":"2020-12-18","current":-116.938798,"twenty":-115.024166,"median":-12.545313,"eighty":-8.330668,"marketCap":43487434117},{"date":"2020-12-24","current":-118.068963,"twenty":-116.071231,"median":-12.665629,"eighty":-8.344349,"marketCap":43907721997},{"date":"2020-12-31","current":-109.526248,"twenty":-115.991454,"median":-13.049717,"eighty":-8.384559,"marketCap":40730840084},{"date":"2021-01-08","current":-119.448428,"twenty":-116.091175,"median":-13.382901,"eighty":-8.408515,"marketCap":44420720438},{"date":"2021-01-15","current":-115.924974,"twenty":-116.789217,"median":-13.6513,"eighty":-8.412373,"marketCap":43110411167},{"date":"2021-01-22","current":-121.459457,"twenty":-117.6036,"median":-13.776244,"eighty":-8.435277,"marketCap":45168585635},{"date":"2021-01-29","current":-113.864086,"twenty":-117.6036,"median":-13.965974,"eighty":-8.463909,"marketCap":42344003857},{"date":"2021-02-05","current":-401.432788,"twenty":-118.029075,"median":-14.46575,"eighty":-8.485058,"marketCap":51513059648},{"date":"2021-02-12","current":-411.620443,"twenty":-119.086111,"median":-14.88223,"eighty":-8.498345,"marketCap":52820370093},{"date":"2021-02-19","current":-420.730557,"twenty":-120.438985,"median":-15.00486,"eighty":-8.500784,"marketCap":53989407318},{"date":"2021-02-26","current":-394.673671,"twenty":-121.65225,"median":-15.423655,"eighty":-8.503072,"marketCap":50645709449},{"date":"2021-03-05","current":-333.743658,"twenty":-126.142992,"median":-15.502323,"eighty":-8.507215,"marketCap":42826987365},{"date":"2021-03-12","current":-351.425116,"twenty":-220.494932,"median":-15.60413,"eighty":-8.51157,"marketCap":45095925204},{"date":"2021-03-19","current":-357.596484,"twenty":-244.393704,"median":-15.682798,"eighty":-8.518533,"marketCap":45887853647},{"date":"2021-03-26","current":-338.298715,"twenty":-249.081036,"median":-15.928059,"eighty":-8.527265,"marketCap":43411505977},{"date":"2021-04-01","current":-380.714624,"twenty":-252.322133,"median":-15.965079,"eighty":-8.53556,"marketCap":48854442734},{"date":"2021-04-09","current":-418.91833,"twenty":-255.801374,"median":-16.383873,"eighty":-8.54844,"marketCap":53756856902},{"date":"2021-04-16","current":-377.384172,"twenty":-264.29328,"median":-49.101441,"eighty":-8.560445,"marketCap":48427069077},{"date":"2021-04-23","current":-371.294136,"twenty":-267.974322,"median":-50.87745,"eighty":-8.56743,"marketCap":47645577409},{"date":"2021-04-30","current":-4802.688594,"twenty":-270.738337,"median":-51.175939,"eighty":-8.578781,"marketCap":42268462313},{"date":"2021-05-07","current":-4331.609752,"twenty":-273.173639,"median":-51.325184,"eighty":-8.597251,"marketCap":38122497424},{"date":"2021-05-14","current":-4200.633914,"twenty":-276.469694,"median":-51.489353,"eighty":-8.606923,"marketCap":36969779076},{"date":"2021-05-21","current":-4403.972093,"twenty":-279.576802,"median":-51.765455,"eighty":-8.619819,"marketCap":38759358390},{"date":"2021-05-28","current":-4725.260888,"twenty":-280.395567,"median":-52.101255,"eighty":-8.640775,"marketCap":41587021079},{"date":"2021-06-04","current":-4550.867646,"twenty":-282.201049,"median":-52.2505,"eighty":-8.653616,"marketCap":40052186151},{"date":"2021-06-11","current":-4933.664431,"twenty":-285.812014,"median":-53.011646,"eighty":-8.684278,"marketCap":43421180661},{"date":"2021-06-18","current":-5368.562103,"twenty":-288.940116,"median":-53.548927,"eighty":-8.731584,"marketCap":47248715067},{"date":"2021-06-25","current":-5560.322307,"twenty":-291.648339,"median":-53.66086,"eighty":-8.750793,"marketCap":48936396627},{"date":"2021-07-02","current":-5739.05729,"twenty":-293.621773,"median":-54.205602,"eighty":-8.768789,"marketCap":50509443213},{"date":"2021-07-09","current":-5571.176659,"twenty":-297.156844,"median":-54.907052,"eighty":-8.812835,"marketCap":49031925772},{"date":"2021-07-16","current":-4973.463719,"twenty":-306.07046,"median":-55.227927,"eighty":-8.816167,"marketCap":43771454193},{"date":"2021-07-23","current":-5565.387671,"twenty":-334.086511,"median":-57.25019,"eighty":-8.818899,"marketCap":48980976895},{"date":"2021-07-30","current":235.298071,"twenty":-337.808924,"median":-57.347199,"eighty":-8.816167,"marketCap":37968637851},{"date":"2021-08-06","current":234.818686,"twenty":-337.172195,"median":-55.414483,"eighty":-8.727218,"marketCap":37891282392},{"date":"2021-08-13","current":223.952629,"twenty":-334.086511,"median":-54.966749,"eighty":-8.609341,"marketCap":36137891985},{"date":"2021-08-20","current":215.163906,"twenty":-333.743658,"median":-54.205602,"eighty":-8.565684,"marketCap":34719708568},{"date":"2021-08-27","current":228.586682,"twenty":-330.511036,"median":-53.66086,"eighty":-8.522026,"marketCap":36885661423},{"date":"2021-09-03","current":226.069912,"twenty":-322.794211,"median":-53.548927,"eighty":-8.500838,"marketCap":36479545263},{"date":"2021-09-10","current":216.681958,"twenty":-309.41521,"median":-53.026571,"eighty":-8.463909,"marketCap":34964667522},{"date":"2021-09-17","current":218.799241,"twenty":-304.660258,"median":-52.496753,"eighty":-8.374507,"marketCap":35306320800},{"date":"2021-09-24","current":216.522163,"twenty":-302.712166,"median":-52.101255,"eighty":-8.286615,"marketCap":34938882369},{"date":"2021-10-01","current":210.210263,"twenty":-300.801714,"median":-51.765455,"eighty":-8.231947,"marketCap":33920368824},{"date":"2021-10-08","current":206.295286,"twenty":-297.81024,"median":-51.489353,"eighty":-8.201637,"marketCap":33288632574},{"date":"2021-10-15","current":210.410006,"twenty":-295.319703,"median":-51.325184,"eighty":-8.141329,"marketCap":33952600265},{"date":"2021-10-22","current":231.942376,"twenty":-294.26584,"median":-51.175939,"eighty":-8.086319,"marketCap":37427149637},{"date":"2021-10-29","current":178.331169,"twenty":-293.788038,"median":-50.87745,"eighty":-8.049647,"marketCap":28776230792},{"date":"2021-11-05","current":86.230683,"twenty":-293.369846,"median":-49.101441,"eighty":-8.010355,"marketCap":30144522322},{"date":"2021-11-12","current":85.745613,"twenty":-292.614063,"median":-16.383873,"eighty":-7.950107,"marketCap":29974951231},{"date":"2021-11-19","current":83.506824,"twenty":-292.362135,"median":-15.965079,"eighty":-7.935734,"marketCap":29192315429},{"date":"2021-11-26","current":79.850135,"twenty":-292.152195,"median":-15.928059,"eighty":-7.810256,"marketCap":27914010285},{"date":"2021-12-03","current":66.86516,"twenty":-290.892556,"median":-15.682798,"eighty":-7.603714,"marketCap":23374722631},{"date":"2021-12-10","current":69.514393,"twenty":-289.947827,"median":-15.60413,"eighty":-7.481483,"marketCap":24300841664},{"date":"2021-12-17","current":68.11515,"twenty":-289.6959,"median":-15.502323,"eighty":-7.442999,"marketCap":23811694288},{"date":"2021-12-23","current":69.812899,"twenty":-289.401984,"median":-15.437538,"eighty":-7.295471,"marketCap":24405193104},{"date":"2021-12-31","current":67.816645,"twenty":-288.793158,"median":-15.095098,"eighty":-7.140498,"marketCap":23707342847},{"date":"2022-01-07","current":60.484612,"twenty":-288.100357,"median":-14.88223,"eighty":-7.039955,"marketCap":21144210594},{"date":"2022-01-14","current":61.249531,"twenty":-287.050658,"median":-14.46575,"eighty":-6.565818,"marketCap":21411611160},{"date":"2022-01-21","current":54.943609,"twenty":-286.000959,"median":-13.984484,"eighty":-6.415276,"marketCap":19207186983},{"date":"2022-01-28","current":50.074244,"twenty":-285.812014,"median":-13.854913,"eighty":-6.072051,"marketCap":17504954113},{"date":"2022-02-04","current":56.676027,"twenty":-285.37114,"median":-13.6513,"eighty":-5.830616,"marketCap":17934448579},{"date":"2022-02-11","current":52.828297,"twenty":-283.73361,"median":-13.382901,"eighty":-5.307366,"marketCap":16716880510},{"date":"2022-02-18","current":49.625321,"twenty":-282.809875,"median":-13.049717,"eighty":-4.653725,"marketCap":15703337361},{"date":"2022-02-25","current":54.804158,"twenty":-282.473971,"median":-12.665629,"eighty":49.750112,"marketCap":17342118167},{"date":"2022-03-04","current":50.290874,"twenty":-281.109363,"median":-12.545313,"eighty":50.290874,"marketCap":15913943730},{"date":"2022-03-11","current":48.003035,"twenty":-281.004393,"median":-12.383348,"eighty":50.290874,"marketCap":15189984338},{"date":"2022-03-18","current":54.741762,"twenty":-280.479543,"median":-12.265346,"eighty":50.977226,"marketCap":17322373820},{"date":"2022-03-25","current":53.015483,"twenty":-280.269603,"median":-12.230639,"eighty":51.767571,"marketCap":16776113551},{"date":"2022-04-01","current":51.601183,"twenty":-280.164634,"median":-12.010829,"eighty":52.537117,"marketCap":16328575018},{"date":"2022-04-08","current":48.980566,"twenty":-280.059664,"median":-11.976123,"eighty":52.703505,"marketCap":15499312442},{"date":"2022-04-14","current":46.377356,"twenty":-279.975688,"median":-11.934475,"eighty":52.570395,"marketCap":14675557747},{"date":"2022-04-22","current":40.998755,"twenty":-279.198911,"median":-11.902082,"eighty":51.988035,"marketCap":12973563911},{"date":"2022-04-29","current":40.905778,"twenty":-278.422134,"median":-11.860434,"eighty":51.78421,"marketCap":13614711153},{"date":"2022-05-06","current":45.231584,"twenty":-278.023248,"median":-11.77251,"eighty":51.634461,"marketCap":15054473492},{"date":"2022-05-13","current":42.799565,"twenty":-277.372435,"median":-10.836912,"eighty":51.434794,"marketCap":14245021855},{"date":"2022-05-20","current":45.670145,"twenty":-275.713911,"median":-10.62995,"eighty":51.359919,"marketCap":15200440181},{"date":"2022-05-27","current":40.766236,"twenty":-275.252043,"median":-10.37534,"eighty":51.21849,"marketCap":13568267207},{"date":"2022-06-03","current":38.792712,"twenty":-274.727194,"median":-10.323162,"eighty":51.067134,"marketCap":12911417107},{"date":"2022-06-10","current":38.354151,"twenty":-274.139362,"median":-10.150574,"eighty":50.981702,"marketCap":12765450418},{"date":"2022-06-17","current":36.241084,"twenty":-272.774753,"median":-10.069611,"eighty":50.889873,"marketCap":12062156372},{"date":"2022-06-24","current":42.799565,"twenty":-271.725054,"median":-10.019492,"eighty":50.723484,"marketCap":14245021855},{"date":"2022-07-01","current":37.297618,"twenty":-271.179211,"median":-9.973972,"eighty":50.453103,"marketCap":12413803395},{"date":"2022-07-08","current":40.34761,"twenty":-270.906289,"median":-9.928211,"eighty":50.262473,"marketCap":13428935367},{"date":"2022-07-15","current":40.666563,"twenty":-270.780325,"median":-9.901363,"eighty":50.133945,"marketCap":13535092959},{"date":"2022-07-22","current":36.101542,"twenty":-270.192494,"median":-9.885672,"eighty":50.036931,"marketCap":12015712426},{"date":"2022-07-29","current":38.832581,"twenty":-268.470988,"median":-9.871055,"eighty":49.860165,"marketCap":12924686806},{"date":"2022-08-05","current":68.923956,"twenty":-268.263445,"median":-9.801202,"eighty":50.507179,"marketCap":15186566724},{"date":"2022-08-12","current":71.613672,"twenty":-268.039701,"median":-9.766765,"eighty":51.145853,"marketCap":15779213230},{"date":"2022-08-19","current":66.539891,"twenty":-267.757193,"median":-9.738448,"eighty":51.734293,"marketCap":14661266412},{"date":"2022-08-26","current":70.543899,"twenty":-267.484271,"median":-9.683326,"eighty":52.803339,"marketCap":15543501552},{"date":"2022-09-02","current":67.456839,"twenty":-266.574563,"median":-9.646859,"eighty":53.136115,"marketCap":14863304993},{"date":"2022-09-09","current":78.093441,"twenty":-265.958865,"median":-9.625201,"eighty":53.514648,"marketCap":17206952541},{"date":"2022-09-16","current":76.167849,"twenty":-261.794903,"median":-9.573281,"eighty":54.741762,"marketCap":16782671519},{"date":"2022-09-23","current":69.046216,"twenty":-261.584963,"median":-9.515244,"eighty":54.943609,"marketCap":15213505202},{"date":"2022-09-30","current":71.216328,"twenty":-258.225927,"median":-9.390818,"eighty":55.148832,"marketCap":15691663178},{"date":"2022-10-07","current":76.779148,"twenty":-256.126529,"median":-9.307703,"eighty":55.740092,"marketCap":16917363907},{"date":"2022-10-14","current":65.256163,"twenty":-255.313642,"median":-9.159023,"eighty":58.040601,"marketCap":14378412397},{"date":"2022-10-21","current":65.714637,"twenty":-254.027131,"median":-9.084632,"eighty":60.484612,"marketCap":14479431688},{"date":"2022-10-28","current":276.122846,"twenty":-253.339125,"median":-8.990623,"eighty":61.249531,"marketCap":16887949385},{"date":"2022-11-04","current":248.288776,"twenty":-253.253276,"median":-8.947691,"eighty":62.872097,"marketCap":15185589828},{"date":"2022-11-11","current":268.360356,"twenty":-250.925418,"median":-8.91035,"eighty":64.919948,"marketCap":16413187755},{"date":"2022-11-18","current":270.356425,"twenty":-249.828336,"median":-8.902262,"eighty":66.454715,"marketCap":16535269317},{"date":"2022-11-25","current":277.12088,"twenty":-249.47774,"median":-8.881735,"eighty":66.906204,"marketCap":16948990166},{"date":"2022-12-02","current":275.679275,"twenty":-248.978017,"median":-8.846131,"eighty":67.242022,"marketCap":16860820149},{"date":"2022-12-09","current":256.827515,"twenty":-247.226707,"median":-8.817533,"eighty":67.602156,"marketCap":15707827620},{"date":"2022-12-16","current":275.013919,"twenty":-246.40256,"median":-8.757778,"eighty":68.118881,"marketCap":16820126295},{"date":"2022-12-23","current":272.019816,"twenty":-245.887469,"median":-8.700381,"eighty":68.618307,"marketCap":16637003952},{"date":"2022-12-30","current":269.247498,"twenty":-244.393704,"median":-8.642085,"eighty":68.875053,"marketCap":16467446227},{"date":"2023-01-06","current":271.243567,"twenty":-242.919482,"median":-8.607326,"eighty":68.942295,"marketCap":16589527789},{"date":"2023-01-13","current":295.972641,"twenty":-236.705232,"median":-8.570049,"eighty":69.38243,"marketCap":18101982694},{"date":"2023-01-20","current":294.974607,"twenty":-227.949084,"median":-8.556952,"eighty":69.559169,"marketCap":18040941913},{"date":"2023-01-27","current":296.527105,"twenty":-223.689293,"median":-8.526391,"eighty":69.969278,"marketCap":18135894239},{"date":"2023-02-03","current":304.733165,"twenty":-215.854704,"median":-8.508983,"eighty":70.188428,"marketCap":18637785104},{"date":"2023-02-10","current":-176.864204,"twenty":-209.079297,"median":-8.526391,"eighty":70.093982,"marketCap":16987276226},{"date":"2023-02-17","current":-173.944948,"twenty":-203.805376,"median":-8.556952,"eighty":70.018182,"marketCap":16706890427},{"date":"2023-02-24","current":-178.21703,"twenty":-198.580622,"median":-8.570049,"eighty":69.99373,"marketCap":17117211109},{"date":"2023-03-03","current":-187.971618,"twenty":-188.327625,"median":-8.607326,"eighty":69.99373,"marketCap":18054109999},{"date":"2023-03-10","current":-172.093712,"twenty":-189.680451,"median":-8.648634,"eighty":69.87147,"marketCap":16529084798},{"date":"2023-03-17","current":-187.758014,"twenty":-188.897236,"median":-8.738132,"eighty":69.812899,"marketCap":18033593965},{"date":"2023-03-24","current":-195.590165,"twenty":-195.590165,"median":-8.812835,"eighty":69.718645,"marketCap":18785848548},{"date":"2023-03-31","current":-194.166137,"twenty":-195.590165,"median":-8.824414,"eighty":69.570363,"marketCap":18649074987},{"date":"2023-04-06","current":-194.593345,"twenty":-195.661366,"median":-8.846131,"eighty":69.525587,"marketCap":18690107055},{"date":"2023-04-14","current":-202.775238,"twenty":-197.83236,"median":-8.882254,"eighty":69.514393,"marketCap":19475953307},{"date":"2023-04-21","current":-196.149062,"twenty":-199.349597,"median":-8.906275,"eighty":69.506631,"marketCap":18839528972},{"date":"2023-04-28","current":-62.289513,"twenty":-198.99359,"median":-8.911135,"eighty":69.260171,"marketCap":18646054344},{"date":"2023-05-05","current":-47.465203,"twenty":-198.651823,"median":-8.971702,"eighty":69.076781,"marketCap":14208471187},{"date":"2023-05-12","current":-49.064127,"twenty":-198.019426,"median":-8.99263,"eighty":69.046216,"marketCap":14687101111},{"date":"2023-05-19","current":-51.302621,"twenty":-197.645295,"median":-9.106394,"eighty":68.991199,"marketCap":15357183006},{"date":"2023-05-26","current":-54.226368,"twenty":-197.6084,"median":-9.207275,"eighty":68.936182,"marketCap":16232392010},{"date":"2023-06-02","current":-53.929425,"twenty":-197.294903,"median":-9.307703,"eighty":68.913864,"marketCap":16143503596},{"date":"2023-06-09","current":-54.683203,"twenty":-196.80664,"median":-9.367322,"eighty":68.89766,"marketCap":16369143417},{"date":"2023-06-16","current":-57.013064,"twenty":-196.4994,"median":-9.499963,"eighty":68.887279,"marketCap":17066575593},{"date":"2023-06-23","current":-59.708393,"twenty":-196.149062,"median":-9.56545,"eighty":68.862827,"marketCap":17873408894},{"date":"2023-06-30","current":-63.134659,"twenty":-195.98675,"median":-9.612742,"eighty":68.862827,"marketCap":18899044447},{"date":"2023-07-07","current":-62.129621,"twenty":-195.732568,"median":-9.632562,"eighty":68.789471,"marketCap":18598191352},{"date":"2023-07-14","current":-65.395994,"twenty":-195.590165,"median":-9.668934,"eighty":68.648872,"marketCap":19575963912},{"date":"2023-07-21","current":-65.007684,"twenty":-195.32701,"median":-9.692058,"eighty":68.561648,"marketCap":19459725216},{"date":"2023-07-28","current":-61.353001,"twenty":-194.816636,"median":-9.749363,"eighty":68.33194,"marketCap":18365713960},{"date":"2023-08-04","current":-62.48862,"twenty":-194.33702,"median":-9.788105,"eighty":68.156443,"marketCap":18197373389},{"date":"2023-08-11","current":-59.635678,"twenty":-194.166137,"median":-9.827558,"eighty":68.122613,"marketCap":17366565473},{"date":"2023-08-18","current":-61.43027,"twenty":-192.329142,"median":-9.875421,"eighty":68.003211,"marketCap":17889170452},{"date":"2023-08-25","current":-61.522301,"twenty":-190.719991,"median":-9.891692,"eighty":67.883944,"marketCap":17915970708},{"date":"2023-09-01","current":-63.24787,"twenty":-190.16462,"median":-9.901363,"eighty":67.83166,"marketCap":18418475496},{"date":"2023-09-08","current":-64.421257,"twenty":-189.851334,"median":-9.929822,"eighty":67.709401,"marketCap":18760178752},{"date":"2023-09-15","current":-59.865754,"twenty":-189.645925,"median":-10.010095,"eighty":67.511856,"marketCap":17433566111},{"date":"2023-09-22","current":-60.855081,"twenty":-189.315375,"median":-10.041321,"eighty":67.420161,"marketCap":17721668856},{"date":"2023-09-29","current":-60.947111,"twenty":-188.811794,"median":-10.108951,"eighty":67.321866,"marketCap":17748469112},{"date":"2023-10-06","current":-62.143506,"twenty":-188.541229,"median":-10.216827,"eighty":67.249485,"marketCap":18096872431},{"date":"2023-10-13","current":-63.892083,"twenty":-188.185222,"median":-10.369319,"eighty":67.215676,"marketCap":18606077283},{"date":"2023-10-20","current":-61.085156,"twenty":-187.886176,"median":-10.59959,"eighty":67.157302,"marketCap":17788669495},{"date":"2023-10-27","current":-55.448296,"twenty":-187.800735,"median":-10.66031,"eighty":67.132851,"marketCap":16147153854},{"date":"2023-11-03","current":-94.466838,"twenty":-187.587131,"median":-10.921199,"eighty":67.080431,"marketCap":20716294072},{"date":"2023-11-10","current":-96.127387,"twenty":-184.9242,"median":-11.832669,"eighty":66.906204,"marketCap":21080447679},{"date":"2023-11-17","current":-96.158138,"twenty":-183.471692,"median":-11.865061,"eighty":66.745758,"marketCap":21087191264},{"date":"2023-11-24","current":-97.388175,"twenty":-182.247028,"median":-11.902082,"eighty":66.610297,"marketCap":21356934676},{"date":"2023-12-01","current":-104.768397,"twenty":-181.050845,"median":-11.934475,"eighty":66.488785,"marketCap":22975395151},{"date":"2023-12-08","current":-104.614642,"twenty":-180.538195,"median":-11.985378,"eighty":66.010668,"marketCap":22941677224},{"date":"2023-12-15","current":-113.809169,"twenty":-179.569856,"median":-12.027026,"eighty":65.439553,"marketCap":24958009232},{"date":"2023-12-22","current":-114.885451,"twenty":-178.872083,"median":-12.235266,"eighty":65.202912,"marketCap":25194034718},{"date":"2023-12-29","current":-114.608693,"twenty":-178.672719,"median":-12.263032,"eighty":65.117919,"marketCap":25133342450},{"date":"2024-01-05","current":-110.026805,"twenty":-178.330952,"median":-12.267659,"eighty":64.969441,"marketCap":24128548239},{"date":"2024-01-12","current":-115.961733,"twenty":-178.21703,"median":-12.443507,"eighty":64.430909,"marketCap":25430060204},{"date":"2024-01-19","current":-114.055176,"twenty":-178.046147,"median":-12.545313,"eighty":64.264209,"marketCap":25011957914},{"date":"2024-01-26","current":-113.747667,"twenty":-177.932225,"median":-12.667943,"eighty":63.753243,"marketCap":24944522061},{"date":"2024-02-02","current":-115.561971,"twenty":-177.846783,"median":-13.211681,"eighty":63.096198,"marketCap":25342393594},{"date":"2024-02-09","current":-775.312917,"twenty":-177.846783,"median":-13.489335,"eighty":62.234376,"marketCap":27608892960},{"date":"2024-02-16","current":-697.478553,"twenty":-178.444874,"median":-13.697575,"eighty":61.630125,"marketCap":24837211272},{"date":"2024-02-23","current":-686.228899,"twenty":-180.595156,"median":-13.933581,"eighty":61.413709,"marketCap":24436611090},{"date":"2024-03-01","current":-699.766618,"twenty":-186.234305,"median":-14.016877,"eighty":61.260725,"marketCap":24918689275},{"date":"2024-03-08","current":-677.26731,"twenty":-188.541229,"median":-14.812817,"eighty":61.189451,"marketCap":24117488911},{"date":"2024-03-15","current":-649.619855,"twenty":-189.851334,"median":-14.912309,"eighty":61.062396,"marketCap":23132963041},{"date":"2024-03-22","current":-654.57733,"twenty":-194.166137,"median":-15.122863,"eighty":60.999533,"marketCap":23309498714},{"date":"2024-03-28","current":-665.064295,"twenty":-195.502447,"median":-15.45142,"eighty":60.887594,"marketCap":23682939561},{"date":"2024-04-05","current":-661.060181,"twenty":-196.4994,"median":-15.546285,"eighty":60.30924,"marketCap":23540353056},{"date":"2024-04-12","current":-652.103848,"twenty":-197.645295,"median":-15.645778,"eighty":59.510739,"marketCap":23221418037},{"date":"2024-04-19","current":-630.827091,"twenty":-199.221435,"median":-15.696681,"eighty":59.122682,"marketCap":22463752722},{"date":"2024-04-26","current":-625.651664,"twenty":-199.734085,"median":-15.798487,"eighty":59.104025,"marketCap":22279455753},{"date":"2024-05-03","current":186.750411,"twenty":-198.393557,"median":-15.624954,"eighty":60.887594,"marketCap":27668380666},{"date":"2024-05-10","current":196.664322,"twenty":-196.4994,"median":-15.437538,"eighty":61.462216,"marketCap":29137195936},{"date":"2024-05-17","current":197.217656,"twenty":-195.039927,"median":-14.88223,"eighty":64.293836,"marketCap":29219176323},{"date":"2024-05-24","current":190.439308,"twenty":-190.363984,"median":-13.965974,"eighty":66.306699,"marketCap":28214916580},{"date":"2024-05-31","current":190.808198,"twenty":-188.854515,"median":-13.674437,"eighty":67.029338,"marketCap":28269570172},{"date":"2024-06-07","current":197.033212,"twenty":-186.889357,"median":-13.130699,"eighty":67.343505,"marketCap":29191849527},{"date":"2024-06-14","current":199.338772,"twenty":-180.424273,"median":-12.545313,"eighty":67.854183,"marketCap":29533434474},{"date":"2024-06-21","current":202.935447,"twenty":-177.989186,"median":-12.267659,"eighty":68.261169,"marketCap":30066306990},{"date":"2024-06-28","current":203.44267,"twenty":-176.864204,"median":-12.230639,"eighty":68.710002,"marketCap":30141455679},{"date":"2024-07-05","current":198.831549,"twenty":-175.397456,"median":-11.994633,"eighty":68.89766,"marketCap":29458285786},{"date":"2024-07-12","current":194.220428,"twenty":-127.812272,"median":-11.911337,"eighty":69.168476,"marketCap":28775115893},{"date":"2024-07-15","current":190.393197,"twenty":-126.097238,"median":-11.892827,"eighty":69.44356,"marketCap":28208084881},{"date":"2024-08-02","current":111.657881,"twenty":-120.56209,"median":-10.801448,"eighty":69.629676,"marketCap":21436749981},{"date":"2024-08-09","current":104.616715,"twenty":-120.56209,"median":-10.369319,"eighty":70.005956,"marketCap":20084944685},{"date":"2024-08-16","current":109.62059,"twenty":-120.56209,"median":-10.108951,"eighty":70.329944,"marketCap":21045618499},{"date":"2024-08-23","current":114.445754,"twenty":-120.56209,"median":-10.010095,"eighty":70.656176,"marketCap":21971982535},{"date":"2024-08-30","current":111.514913,"twenty":-120.56209,"median":-9.901363,"eighty":71.350813,"marketCap":21409302158},{"date":"2024-09-06","current":110.120977,"twenty":-120.56209,"median":-9.878539,"eighty":72.215865,"marketCap":21141685881},{"date":"2024-09-13","current":104.759683,"twenty":-120.56209,"median":-9.792471,"eighty":73.3681,"marketCap":20112392508},{"date":"2024-09-20","current":109.08446,"twenty":-120.56209,"median":-9.713887,"eighty":75.444131,"marketCap":20942689162},{"date":"2024-09-27","current":116.947691,"twenty":-120.56209,"median":-9.632687,"eighty":76.131171,"marketCap":22452319443},{"date":"2024-10-04","current":117.126401,"twenty":-120.56209,"median":-9.547987,"eighty":78.191249,"marketCap":22486629222},{"date":"2024-10-11","current":120.593371,"twenty":-120.56209,"median":-9.329778,"eighty":80.051626,"marketCap":23152238936},{"date":"2024-10-18","current":117.734014,"twenty":-120.56209,"median":-9.106718,"eighty":85.633673,"marketCap":22603282471},{"date":"2024-10-25","current":113.766657,"twenty":-120.56209,"median":-8.971702,"eighty":87.633658,"marketCap":21841605375},{"date":"2024-10-31","current":116.483046,"twenty":-120.56209,"median":-8.908343,"eighty":102.622314,"marketCap":22363114017},{"date":"2024-11-08","current":107.885288,"twenty":-120.617452,"median":-8.882254,"eighty":103.65883,"marketCap":23282616097},{"date":"2024-11-15","current":91.974924,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":19849016286},{"date":"2024-11-22","current":91.787028,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":19808466713},{"date":"2024-11-29","current":94.949938,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20491051202},{"date":"2024-12-06","current":98.895747,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":21342592248},{"date":"2024-12-13","current":96.578367,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20842480840},{"date":"2024-12-20","current":92.726506,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20011214581},{"date":"2024-12-27","current":93.6973,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20220720711},{"date":"2025-01-03","current":95.764153,"twenty":-120.617452,"median":-8.846131,"eighty":103.65883,"marketCap":20666766021},{"date":"2025-01-10","current":96.672315,"twenty":-120.672813,"median":-8.863674,"eighty":103.673127,"marketCap":20862755627},{"date":"2025-01-17","current":95.16915,"twenty":-120.672813,"median":-8.823048,"eighty":103.673127,"marketCap":20538359038},{"date":"2025-01-24","current":102.81024,"twenty":-120.672813,"median":-8.574038,"eighty":103.673127,"marketCap":22187375032},{"date":"2025-01-31","current":103.123399,"twenty":-120.672813,"median":-8.464958,"eighty":104.02707,"marketCap":22254957655},{"date":"2025-02-07","current":12.192963,"twenty":-120.672813,"median":-8.25937,"eighty":104.241788,"marketCap":22704589470},{"date":"2025-02-14","current":14.237804,"twenty":-120.672813,"median":-8.137719,"eighty":104.241788,"marketCap":26512300630},{"date":"2025-02-21","current":14.408993,"twenty":-120.672813,"median":-7.956793,"eighty":104.241788,"marketCap":26831072216},{"date":"2025-02-28","current":13.174249,"twenty":-120.672813,"median":-7.625975,"eighty":104.241788,"marketCap":24531847372},{"date":"2025-03-07","current":12.569625,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":23405973260},{"date":"2025-03-14","current":11.338523,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":21113530791},{"date":"2025-03-21","current":11.44415,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":21310219642},{"date":"2025-03-28","current":11.742819,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":21866374324},{"date":"2025-04-04","current":10.020005,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":18658311341},{"date":"2025-04-11","current":9.553789,"twenty":-120.672813,"median":-7.461714,"eighty":104.241788,"marketCap":17790167447},{"date":"2025-04-17","current":9.269688,"twenty":-120.672813,"median":-7.461714,"eighty":104.241788,"marketCap":17261142262},{"date":"2025-04-21","current":9.200484,"twenty":-120.728174,"median":-7.465428,"eighty":104.282089,"marketCap":17132277153}],"updateTime":1745340846725}}}