US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Progressive

263.99

+2.370.91%

Post-market: 263.99-0.00120.00%19:49 EDT

Volume:12.46M

Turnover:3.29B

Market Cap:154.76B

PE:17.80

High:264.39

Open:262.34

Low:261.71

Close:261.62

Loading ...

Overview Company News Filings

Florida approves Incline and Florida Re to write residential policies

Progressive Path Group Holdings Forms Nomination Committee to Enhance Board Governance

Progressive Corp. Stock Underperforms Wednesday When Compared To Competitors

Progressive Corporation Files Initial Statement of Beneficial Ownership for Chief Marketing Officer Maribel Pumarejo

Progressive Corp. Stock Outperforms Competitors On Strong Trading Day

Director Stuart B. Burgdoerfer Reports Disposal of Common Shares in Progressive Corporation

Roth MKM Remains a Buy on Progressive (PGR)

Progressive Is Maintained at Overweight by Wells Fargo

Progressive Path Forecasts Rise in Full-Year Profit

MT Newswires Live

Progressive’s Strong Performance and Growth Potential Justify Buy Rating

Elyse Greenspan Reaffirms Buy Rating for Progressive, Citing Strong Market Position and Growth Potential

Piper Sandler Adjusts Price Target on Progressive to $336 From $330

MT Newswires Live

Progressive Path Group Holdings Expects Significant Profit Growth

Progressive’s Strong Financial Performance and Market Positioning Justify Buy Rating

U.S. RESEARCH ROUNDUP-GMS, Progressive, UnitedHealth

Progressive Corp : Piper Sandler Raises Target Price to $336 From $330

THOMSON REUTERS

Progressive Corp. Stock Underperforms Wednesday When Compared To Competitors

Progressive (PGR) Gets a Hold from Barclays

Progressive’s Strong Financial Performance and Growth Potential Justifies Buy Rating

Jefferies sees pressure on Progressive stock following May results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PGR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","market":"US","secType":"STK","nameCN":"Progressive","latestPrice":263.99,"timestamp":1751054400000,"preClose":261.62,"halted":0,"volume":12464485,"hourTrading":{"tag":"盘后","latestPrice":263.9888,"preClose":263.99,"latestTime":"19:49 EDT","volume":5159953,"amount":1362176218.5807,"timestamp":1751068161040},"delay":0,"floatShares":584036618,"shares":586223643,"eps":14.830158,"marketStatus":"Market Closed","change":2.37,"latestTime":"06-27 16:00:00 EDT","open":262.34,"high":264.39,"low":261.71,"amount":3288204434.1718,"amplitude":0.010244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.830158,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":39330000000,"exchange":"NYSE","adjPreClose":261.62,"dividendRate":0.018561,"preHourTrading":{"tag":"盘前","latestPrice":261.52,"preClose":261.56,"latestTime":"09:29 EDT","volume":255881,"amount":66943101.046100006,"timestamp":1751030986079},"postHourTrading":{"tag":"盘后","latestPrice":263.9888,"preClose":263.99,"latestTime":"19:49 EDT","volume":5159953,"amount":1362176218.5807,"timestamp":1751068161040},"volumeRatio":2.7821758214233494,"impliedVol":0.2618,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","floatShares":584036618,"roa":"6.86%","roe":"34.34%","lyrEps":14.454312,"volumeRatio":2.7821758214233494,"shares":586223643,"dividePrice":4.9,"high":264.39,"amplitude":0.010244,"preClose":261.62,"low":261.71,"week52Low":207.48,"pbRate":"5.34","psRate":"1.97","week52High":292.99,"institutionHeld":0.8457,"latestPrice":263.99,"eps":14.830158,"divideRate":0.018561,"volume":12464485,"delay":0,"ttmEps":14.830158,"open":262.34,"prevYearClose":239.61,"prevWeekClose":262.01,"prevMonthClose":284.93,"prevQuarterClose":283.01,"fiveDayClose":262.01,"twentyDayClose":277.3,"sixtyDayClose":284.29,"earningDate":1752595200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546073729","title":"Florida approves Incline and Florida Re to write residential policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2546073729","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546073729?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:26","pubTimestamp":1751056013,"startTime":"0","endTime":"0","summary":"Florida approves Incline and Florida Re to write residential policiesBy Mia MacGregorJune 27 - (The Insurer) - Florida Insurance Commissioner Mike Yaworsky has announced the approval of two new compan","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL6N3SU0RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD","LU1585245621.USD","LU1069347547.HKD","IE00BKVL7J92.USD","BK4107","SGXZ23171101.USD","LU2087625088.SGD","LU2108987350.USD","IE0004445015.USD","LU1430594728.SGD","LU0170899867.USD","LU1509826696.USD","LU1035773651.USD","LU2355687059.USD","IE00B4JS1V06.HKD","LU0354030511.USD","SG9999004303.SGD","LU1481011911.USD","LU1366192091.USD","IE00BJJMRY28.SGD","LU0353189680.USD","LU1481011671.HKD","LU0175139822.USD","IE00BFSS8Q28.SGD","SG9999011175.SGD","LU1599440770.SGD","IE00B775H168.HKD","LU1983260115.SGD","IE0004445239.USD","IE00BFSS7M15.SGD","SG9999003800.SGD","IE00B7KXQ091.USD","LU0289960550.SGD","IE00BN29S564.USD","IE0005OL40V9.USD","IE00BZ1G4Q59.USD","LU0731783048.USD","LU0731783394.SGD","BK4533","IE00BJJMRX11.SGD","LU1718418525.SGD","LU0354030438.USD","BK4588","PGR","LU1235295455.SGD","LU0742537680.HKD","BK4585"],"gpt_icon":0},{"id":"2546474961","title":"Progressive Path Group Holdings Forms Nomination Committee to Enhance Board Governance","url":"https://stock-news.laohu8.com/highlight/detail?id=2546474961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546474961?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:09","pubTimestamp":1751029765,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Progressive Path Group Holdings Ltd. ( ($HK:1581) ). Progressive Path Group Holdings Limited has established a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/progressive-path-group-holdings-forms-nomination-committee-to-enhance-board-governance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/progressive-path-group-holdings-forms-nomination-committee-to-enhance-board-governance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0731783394.SGD","SGXZ23171101.USD","IE00BFSS8Q28.SGD","SG9999003800.SGD","LU1599440770.SGD","LU2087625088.SGD","LU0353189680.USD","LU2355687059.USD","IE0004445239.USD","LU1235295455.SGD","IE00BKVL7J92.USD","LU1983260115.SGD","LU1718418525.SGD","IE00B775H168.HKD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","IE0004445015.USD","LU1509826696.USD","IE00B4JS1V06.HKD","IE00BJJMRX11.SGD","SG9999011175.SGD","IE00BJJMRY28.SGD","LU1069347547.HKD","LU0772969993.USD","BK4585","LU2108987350.USD","LU1585245621.USD","PGR","LU0354030438.USD","BK4533","LU1481011671.HKD","LU1481011911.USD","LU0175139822.USD","LU1035773651.USD","BK4588","LU0289960550.SGD","LU0354030511.USD","LU1430594728.SGD","LU0170899867.USD","BK4107","LU0731783048.USD","LU1366192091.USD","IE00BN29S564.USD","IE00BZ1G4Q59.USD","LU0742537680.HKD","IE0005OL40V9.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2546250302","title":"Progressive Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546250302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546250302?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:35","pubTimestamp":1750883700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Progressive Corp.  slipped 2.38% to $259.67 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.This was the stock's second consecutive day of losses.Progressive Corp. closed 11.37% short of its 52-week high of $292.99, which the company reached on March 17th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Chubb Ltd.  fell 1.38% to $282.82, American International Group Inc.  fell 1.83% to $83.90, and Arthur J. Gallagher & Co.  fell 2.62% to $317.43.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2546241462","title":"Progressive Corporation Files Initial Statement of Beneficial Ownership for Chief Marketing Officer Maribel Pumarejo","url":"https://stock-news.laohu8.com/highlight/detail?id=2546241462","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546241462?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:55","pubTimestamp":1750863341,"startTime":"0","endTime":"0","summary":"Progressive Corporation has filed an initial statement of beneficial ownership. The filing mentions Maribel Pumarejo as the beneficial owner, who serves as the Chief Marketing Officer of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Progressive Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL8g5T67:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRX11.SGD","LU2108987350.USD","IE00BJJMRY28.SGD","IE00BFSS7M15.SGD","IE0004445015.USD","LU1035773651.USD","SGXZ23171101.USD","LU0742537680.HKD","BK4533","LU0354030511.USD","LU0175139822.USD","IE00BZ1G4Q59.USD","IE00BFSS8Q28.SGD","IE00B775H168.HKD","PGR","LU1481011671.HKD","LU1585245621.USD","LU1718418525.SGD","IE00B4JS1V06.HKD","LU1599440770.SGD","LU0772969993.USD","LU0354030438.USD","LU1983260115.SGD","SG9999011175.SGD","IE00BN29S564.USD","SG9999004303.SGD","LU2087625088.SGD","LU0289960550.SGD","IE00B7KXQ091.USD","LU0170899867.USD","IE00BKVL7J92.USD","BK4588","LU1430594728.SGD","LU0353189680.USD","SG9999003800.SGD","BK4107","LU1366192091.USD","BK4585","LU0731783394.SGD","LU1069347547.HKD","LU0731783048.USD","LU1509826696.USD","LU1481011911.USD","LU2355687059.USD","IE0005OL40V9.USD","LU1235295455.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2545408104","title":"Progressive Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545408104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545408104?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:35","pubTimestamp":1750710900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Progressive Corp.  rallied 1.67% to $266.38 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's second consecutive day of gains.Progressive Corp. closed 9.08% below its 52-week high of $292.99, which the company reached on March 17th.The stock outperformed some of its competitors Monday, as Chubb Ltd.  rose 1.54% to $288.19, American International Group Inc.  rose 0.81% to $85.82, and Arthur J. Gallagher & Co.  rose 1.24% to $324.12.Trading volume  remained 66,244 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2545244321","title":"Director Stuart B. Burgdoerfer Reports Disposal of Common Shares in Progressive Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2545244321","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545244321?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:11","pubTimestamp":1750691472,"startTime":"0","endTime":"0","summary":"Stuart B. Burgdoerfer, a Director of Progressive Corporation, reported a disposal of common shares. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Progressive Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL1vX7lH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Stuart B. Burgdoerfer Reports Disposal of Common Shares in Progressive Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU2108987350.USD","SG9999004303.SGD","SG9999011175.SGD","LU0175139822.USD","IE00B775H168.HKD","IE0004445015.USD","BK4588","BK4533","LU0170899867.USD","LU1983260115.SGD","IE00B7KXQ091.USD","PGR","IE00BJJMRY28.SGD","LU1481011911.USD","IE0005OL40V9.USD","LU0772969993.USD","LU1718418525.SGD","LU1035773651.USD","LU1430594728.SGD","LU0731783048.USD","IE00BZ1G4Q59.USD","LU1235295455.SGD","LU2087625088.SGD","BK4107","IE00B4JS1V06.HKD","LU1481011671.HKD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","IE0004445239.USD","LU0354030511.USD","LU1599440770.SGD","LU0742537680.HKD","LU0289960550.SGD","LU1069347547.HKD","LU0353189680.USD","LU2355687059.USD","IE00BFSS8Q28.SGD","SGXZ23171101.USD","LU0354030438.USD","IE00BN29S564.USD","LU1585245621.USD","SG9999003800.SGD","LU0731783394.SGD","LU1366192091.USD","LU1509826696.USD","BK4585"],"gpt_icon":0},{"id":"2545958469","title":"Roth MKM Remains a Buy on Progressive (PGR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545958469","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545958469?lang=en_us&edition=fundamental","pubTime":"2025-06-23 12:35","pubTimestamp":1750653307,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Harry Fong maintained a Buy rating on Progressive (PGR – Research Report) today and set a price target of $315.00. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-buy-on-progressive-pgr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-buy-on-progressive-pgr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1481011911.USD","IE0005OL40V9.USD","LU1430594728.SGD","LU0731783394.SGD","LU1599440770.SGD","LU1481011671.HKD","LU2087625088.SGD","IE00BN29S564.USD","LU0731783048.USD","LU0175139822.USD","LU0170899867.USD","LU1235295455.SGD","SG9999003800.SGD","BK4585","LU0742537680.HKD","IE0004445239.USD","SG9999004303.SGD","LU1509826696.USD","IE00BZ1G4Q59.USD","SGXZ23171101.USD","PGR","BK4107","LU1718418525.SGD","LU1069347547.HKD","IE00BJJMRY28.SGD","LU0354030511.USD","IE0004445015.USD","LU1035773651.USD","IE00BKVL7J92.USD","LU2108987350.USD","IE00BFSS7M15.SGD","LU0772969993.USD","IE00B775H168.HKD","LU1983260115.SGD","LU0354030438.USD","LU1366192091.USD","LU0353189680.USD","LU2355687059.USD","IE00B4JS1V06.HKD","LU0289960550.SGD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","LU1585245621.USD","BK4533","IE00BFSS8Q28.SGD","BK4588","SG9999011175.SGD"],"gpt_icon":0},{"id":"2544812795","title":"Progressive Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2544812795","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544812795?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:49","pubTimestamp":1750423740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 20, 2025 08:49 ET (12:49 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2544124192","title":"Progressive Path Forecasts Rise in Full-Year Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124192","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544124192?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:54","pubTimestamp":1750420458,"startTime":"0","endTime":"0","summary":"Progressive Path Group  expects a net profit of between HK$32 million and HK$35 million for the year ended March 31, up from HK$22.2 million a year prior, a Friday Hong Kong bourse filing said.The travel firm attributed the anticipated higher profit mainly to an income tax credit in the year compared with an expense a year prior, and a higher gross profit amid a rise in revenue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGR","LU0772969993.USD","BK1585","IE0005OL40V9.USD","BK4588","IE00B4JS1V06.HKD","IE00BFSS7M15.SGD","LU1585245621.USD","LU1235295455.SGD","LU0170899867.USD","LU2108987350.USD","LU1481011671.HKD","LU1035773651.USD","LU1983260115.SGD","IE00BZ1G4Q59.USD","BK4533","BK4585","LU0354030511.USD","SG9999004303.SGD","LU0731783394.SGD","LU0742537680.HKD","LU1509826696.USD","SGXZ23171101.USD","IE00BKVL7J92.USD","LU0731783048.USD","LU1599440770.SGD","IE00BN29S564.USD","IE00B775H168.HKD","IE00BFSS8Q28.SGD","LU0175139822.USD","01581","IE00B7KXQ091.USD","IE0004445239.USD","IE00BJJMRX11.SGD","LU0353189680.USD","BK4107","SG9999011175.SGD","LU0354030438.USD","IE0004445015.USD","LU2087625088.SGD","LU1481011911.USD","LU1718418525.SGD","BK1124","LU1069347547.HKD","LU2355687059.USD","SG9999003800.SGD","LU1366192091.USD","LU0289960550.SGD","LU1430594728.SGD","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2544237161","title":"Progressive’s Strong Performance and Growth Potential Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544237161","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544237161?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:56","pubTimestamp":1750413399,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Bob Huang has maintained their bullish stance on PGR stock, giving a Buy rating yesterday. Bob Huang has given his Buy ratin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/progressives-strong-performance-and-growth-potential-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/progressives-strong-performance-and-growth-potential-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGR"],"gpt_icon":0},{"id":"2544123414","title":"Elyse Greenspan Reaffirms Buy Rating for Progressive, Citing Strong Market Position and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123414?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:55","pubTimestamp":1750413325,"startTime":"0","endTime":"0","summary":"Analyst Elyse Greenspan from Wells Fargo maintained a Buy rating on Progressive (PGR – Research Report) and increased the price target to $333.00 f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/elyse-greenspan-reaffirms-buy-rating-for-progressive-citing-strong-market-position-and-growth-potential-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/elyse-greenspan-reaffirms-buy-rating-for-progressive-citing-strong-market-position-and-growth-potential-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGR"],"gpt_icon":0},{"id":"2544287081","title":"Piper Sandler Adjusts Price Target on Progressive to $336 From $330","url":"https://stock-news.laohu8.com/highlight/detail?id=2544287081","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544287081?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:47","pubTimestamp":1750412826,"startTime":"0","endTime":"0","summary":"Progressive (PGR) has an average rating of overweight and mean price target of $304.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGR"],"gpt_icon":0},{"id":"2544549147","title":"Progressive Path Group Holdings Expects Significant Profit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2544549147","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544549147?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:08","pubTimestamp":1750410493,"startTime":"0","endTime":"0","summary":"Progressive Path Group Holdings Ltd. ( ($HK:1581) ) has provided an announcement. Progressive Path Group Holdings Limited has issued a positive pro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/progressive-path-group-holdings-expects-significant-profit-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/progressive-path-group-holdings-expects-significant-profit-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1235295455.SGD","LU1585245621.USD","LU0731783394.SGD","SG9999004303.SGD","BK4588","IE00BFSS8Q28.SGD","LU0175139822.USD","LU1509826696.USD","IE00BZ1G4Q59.USD","LU2108987350.USD","IE00BFSS7M15.SGD","LU1035773651.USD","IE0004445239.USD","BK4107","IE00BKVL7J92.USD","IE00BJJMRX11.SGD","BK4585","IE00BJJMRY28.SGD","LU0354030438.USD","LU1430594728.SGD","SGXZ23171101.USD","LU1718418525.SGD","IE00BN29S564.USD","LU0170899867.USD","LU0289960550.SGD","BK4533","LU2355687059.USD","LU1069347547.HKD","LU0772969993.USD","IE00B7KXQ091.USD","LU0353189680.USD","IE00B775H168.HKD","LU0731783048.USD","LU0742537680.HKD","PGR","IE0004445015.USD","LU1599440770.SGD","SG9999003800.SGD","LU1481011671.HKD","LU1983260115.SGD","LU1481011911.USD","LU0354030511.USD","LU1366192091.USD","IE0005OL40V9.USD","LU2087625088.SGD","IE00B4JS1V06.HKD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2544166746","title":"Progressive’s Strong Financial Performance and Market Positioning Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544166746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544166746?lang=en_us&edition=fundamental","pubTime":"2025-06-19 19:06","pubTimestamp":1750331161,"startTime":"0","endTime":"0","summary":"Michael Zaremski, an analyst from BMO Capital, maintained the Buy rating on Progressive (PGR – Research Report). The associated price target remain...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/progressives-strong-financial-performance-and-market-positioning-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/progressives-strong-financial-performance-and-market-positioning-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGR"],"gpt_icon":0},{"id":"2544215365","title":"U.S. RESEARCH ROUNDUP-GMS, Progressive, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2544215365","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544215365?lang=en_us&edition=fundamental","pubTime":"2025-06-19 15:32","pubTimestamp":1750318321,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-GMS, Progressive, UnitedHealthJune 19  - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including GMS, Progressive and UnitedHealth, on Thursday. HIGHLIGHTS* GMS Inc GMS.N: RBC raises target price to $95.2 from $65 * Progressive Corp PGR.N: Piper Sandler raises target price to $336 from $330     * UnitedHealth UNH.N: JP Morgan raises target price to $418 from $405     Following is a summary of research actions on U.S. companies reported by Reuters on Thursday. Stock entries are in alphabetical order. * Agnico Eagle Mines Ltd AEM.N: CIBC raises target price to $134 from $119 * GMS Inc GMS.N: RBC raises target price to $95.2 from $65 * Lennar Corp LEN.N: JP Morgan cuts target price to $97 from $115 * Mesa Laboratories Inc MLAB.O: Jefferies cuts target price to $140 from $160 * Nike, Inc. NKE.N: Barclays cuts target price to $53 from $60 * O'Reilly Automotive ORLY.O: D.A. Davidson adjusts PT to $107 to reflec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nL4N3SM0JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013999.USD","UNH","LU1291159041.SGD","BK4585","LU0949170772.SGD","LU0320765059.SGD","LU2098885051.SGD","IE00BKVL7J92.USD","LU0158827781.USD","LU0742537680.HKD","LU2360032135.SGD","IE0002141913.USD","LU0310800379.SGD","LU0079474960.USD","IE00B19Z9P08.USD","LEN","MLAB","LU0316494557.USD","SG9999018865.SGD","LU0053666078.USD","LU0238689110.USD","LU1057294990.SGD","BK4107","BK4121","PGR","LU0354030511.USD","IE00B19Z3581.USD","LU2552382215.SGD","LU0158827948.USD","LU1778281490.HKD","LU1066051498.USD","IE00B19Z8W00.USD","IE00B19Z3B42.SGD","LU0965509101.SGD","BK4588","LU0170899867.USD","IE0009355771.USD","LU0175139822.USD","LU1551013425.SGD","LU2468319806.SGD","LU1037948541.HKD","LU2111349929.HKD","GMS","LU1323610961.USD","LU1481011911.USD","LU0965509010.AUD","IE00B19Z8X17.USD","LU1366192091.USD","LU0052756011.USD"],"gpt_icon":1},{"id":"2544348391","title":"Progressive Corp : Piper Sandler Raises Target Price to $336 From $330","url":"https://stock-news.laohu8.com/highlight/detail?id=2544348391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544348391?lang=en_us&edition=fundamental","pubTime":"2025-06-19 13:13","pubTimestamp":1750310035,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nFWN3SL16Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999003800.SGD","IE00B775H168.HKD","IE00BZ1G4Q59.USD","LU1599440770.SGD","IE00BKVL7J92.USD","LU0742537680.HKD","LU0772969993.USD","BK4588","IE0004445239.USD","LU1035773651.USD","IE00BJJMRY28.SGD","LU1366192091.USD","LU1481011671.HKD","LU2355687059.USD","LU1585245621.USD","SG9999004303.SGD","BK4107","SGXZ23171101.USD","LU0731783048.USD","LU1718418525.SGD","LU2108987350.USD","LU1481011911.USD","SG9999011175.SGD","LU0175139822.USD","LU1983260115.SGD","IE0004445015.USD","LU0354030438.USD","LU1509826696.USD","LU2087625088.SGD","BK4585","LU1235295455.SGD","LU0354030511.USD","PGR","IE0005OL40V9.USD","IE00BFSS8Q28.SGD","IE00B4JS1V06.HKD","IE00BJJMRX11.SGD","LU0170899867.USD","BK4533","LU0731783394.SGD","IE00BFSS7M15.SGD","LU1430594728.SGD","IE00B7KXQ091.USD","IE00BN29S564.USD","LU1069347547.HKD","LU0289960550.SGD","LU0353189680.USD"],"gpt_icon":0},{"id":"2544218816","title":"Progressive Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544218816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544218816?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:34","pubTimestamp":1750278840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Progressive Corp.  slid 2.05% to $260.33 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.03% to 5,980.87 and Dow Jones Industrial Average  falling 0.10% to 42,171.66.This was the stock's fourth consecutive day of losses.Progressive Corp. closed 11.15% below its 52-week high of $292.99, which the company achieved on March 17th.The stock underperformed when compared to some of its competitors Wednesday, as Chubb Ltd.  fell 0.58% to $282.15, American International Group Inc.  rose 0.04% to $84.25, and Arthur J. Gallagher & Co.  rose 0.32% to $317.13.Trading volume  eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2544904493","title":"Progressive (PGR) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2544904493","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544904493?lang=en_us&edition=fundamental","pubTime":"2025-06-19 01:05","pubTimestamp":1750266311,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Scott from Barclays reiterated a Hold rating on Progressive (PGR – Research Report), with a price target of $297.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/progressive-pgr-gets-a-hold-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/progressive-pgr-gets-a-hold-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","IE00BFSS7M15.SGD","IE0005OL40V9.USD","SG9999011175.SGD","LU0731783394.SGD","LU0354030511.USD","LU1599440770.SGD","LU0772969993.USD","LU1430594728.SGD","LU1983260115.SGD","LU2108987350.USD","LU2355687059.USD","SGXZ23171101.USD","LU0742537680.HKD","LU0354030438.USD","LU1481011911.USD","IE00B7KXQ091.USD","IE00B4JS1V06.HKD","SG9999004303.SGD","PGR","IE00BKVL7J92.USD","LU2087625088.SGD","LU1509826696.USD","LU0175139822.USD","IE00BFSS8Q28.SGD","LU1035773651.USD","IE00B775H168.HKD","LU1069347547.HKD","BK4585","LU1366192091.USD","LU1718418525.SGD","BK4588","LU0353189680.USD","IE0004445015.USD","BK4533","LU0170899867.USD","IE0004445239.USD","LU1235295455.SGD","IE00BJJMRY28.SGD","SG9999003800.SGD","IE00BJJMRX11.SGD","IE00BN29S564.USD","IE00BZ1G4Q59.USD","LU0731783048.USD","LU1481011671.HKD","LU1585245621.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2544062449","title":"Progressive’s Strong Financial Performance and Growth Potential Justifies Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544062449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544062449?lang=en_us&edition=fundamental","pubTime":"2025-06-18 23:15","pubTimestamp":1750259752,"startTime":"0","endTime":"0","summary":"Jefferies analyst Andrew Andersen has maintained their bullish stance on PGR stock, giving a Buy rating today. Andrew Andersen has given his Buy ra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/progressives-strong-financial-performance-and-growth-potential-justifies-buy-rating-ratings-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/progressives-strong-financial-performance-and-growth-potential-justifies-buy-rating-ratings-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGR"],"gpt_icon":0},{"id":"2544906224","title":"Jefferies sees pressure on Progressive stock following May results","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906224","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544906224?lang=en_us&edition=fundamental","pubTime":"2025-06-18 23:10","pubTimestamp":1750259447,"startTime":"0","endTime":"0","summary":"Progressive’s (PGR) May operating EPS beat Jefferies’ estimate, with personal auto underlying margins beating the firm’s estimate, Jefferies tells ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jefferies-sees-pressure-on-progressive-stock-following-may-results-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jefferies-sees-pressure-on-progressive-stock-following-may-results-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1983260115.SGD","LU2108987350.USD","LU1585245621.USD","LU2355687059.USD","LU0731783048.USD","LU0354030438.USD","BK4585","LU0772969993.USD","LU1235295455.SGD","IE00BN29S564.USD","LU0175139822.USD","SG9999003800.SGD","IE00BFSS8Q28.SGD","LU1430594728.SGD","IE0004445015.USD","IE00BFSS7M15.SGD","LU1069347547.HKD","LU1718418525.SGD","LU0731783394.SGD","IE0004445239.USD","IE00B7KXQ091.USD","IE00BZ1G4Q59.USD","LU2087625088.SGD","LU0742537680.HKD","SG9999011175.SGD","PGR","IE00BJJMRY28.SGD","IE00B4JS1V06.HKD","LU1481011911.USD","BK4533","SGXZ23171101.USD","IE0005OL40V9.USD","LU0354030511.USD","BK4588","LU1481011671.HKD","LU1599440770.SGD","IE00BKVL7J92.USD","SG9999004303.SGD","LU1509826696.USD","LU0170899867.USD","LU0289960550.SGD","BK4107","LU0353189680.USD","LU1366192091.USD","LU1035773651.USD","IE00B775H168.HKD","IE00BJJMRX11.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGR\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.11,"defaultRemindTime":1752652800000,"name":null,"time":"Pre-Market","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-07-03","symbol":"PGR","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"美国前进保险公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-11"},{"date":"2025-06-18","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750233600000,"name":null,"time":"Pre-Market","dateTimestamp":1750219200000,"actualEps":null},{"date":"2025-05-21","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-05-06","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-12","value":0.8882,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-10","value":0.6808,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-09","value":1.1247,"currency":"USD"},{"executeDate":"2019-02-01","recordDate":"2019-02-04","paymentDate":"2019-02-11","value":2.514,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.4348,"hold":0.4348,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4348,"analysts":23,"updateTime":1748232000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGR","date":"2025-06-27","current":17.596125,"percent":0.351525,"low":8.28625,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"high":120.886488,"avg":34.595995,"sd":31.369054,"marketCap":153367829481},"quantilePoints":[{"date":"2020-07-02","current":12.913728,"twenty":13.708308,"median":15.609023,"eighty":19.08727,"marketCap":46373197461},{"date":"2020-07-10","current":13.163103,"twenty":13.673175,"median":15.609023,"eighty":19.08727,"marketCap":47268704114},{"date":"2020-07-17","current":11.653476,"twenty":13.659892,"median":15.609023,"eighty":19.08727,"marketCap":51298602000},{"date":"2020-07-24","current":11.684063,"twenty":13.634027,"median":15.609023,"eighty":19.08727,"marketCap":51433244000},{"date":"2020-07-31","current":12.013866,"twenty":13.625356,"median":15.609023,"eighty":19.08727,"marketCap":52885036000},{"date":"2020-08-07","current":12.065666,"twenty":13.616064,"median":15.60241,"eighty":19.08727,"marketCap":53113061281},{"date":"2020-08-14","current":11.831614,"twenty":13.567132,"median":15.580592,"eighty":19.08727,"marketCap":52082762726},{"date":"2020-08-21","current":12.210619,"twenty":13.522078,"median":15.556947,"eighty":19.08727,"marketCap":53751143908},{"date":"2020-08-28","current":12.45797,"twenty":13.510667,"median":15.556947,"eighty":19.08727,"marketCap":54839982154},{"date":"2020-09-04","current":12.359561,"twenty":13.485003,"median":15.556947,"eighty":19.08727,"marketCap":54406788443},{"date":"2020-09-11","current":12.630849,"twenty":13.47816,"median":15.556947,"eighty":19.08727,"marketCap":55600998131},{"date":"2020-09-18","current":12.885328,"twenty":13.457385,"median":15.541142,"eighty":19.08727,"marketCap":56721216000},{"date":"2020-09-25","current":12.318619,"twenty":13.425134,"median":15.48177,"eighty":19.08727,"marketCap":54226560000},{"date":"2020-10-02","current":12.532798,"twenty":13.360239,"median":15.454455,"eighty":19.08727,"marketCap":55169376000},{"date":"2020-10-09","current":13.28708,"twenty":13.310634,"median":15.442293,"eighty":19.08727,"marketCap":58489728000},{"date":"2020-10-16","current":11.102141,"twenty":13.298732,"median":15.426573,"eighty":19.08727,"marketCap":56522112000},{"date":"2020-10-23","current":10.883595,"twenty":13.25687,"median":15.409074,"eighty":19.08727,"marketCap":55409472000},{"date":"2020-10-30","current":10.570729,"twenty":13.235678,"median":15.389553,"eighty":19.08727,"marketCap":53816640000},{"date":"2020-11-06","current":11.261986,"twenty":13.207955,"median":15.352984,"eighty":19.08727,"marketCap":57335899005},{"date":"2020-11-13","current":11.003183,"twenty":13.195655,"median":15.345225,"eighty":19.08727,"marketCap":56018303532},{"date":"2020-11-20","current":10.713323,"twenty":13.158014,"median":15.345225,"eighty":19.08727,"marketCap":54542596602},{"date":"2020-11-27","current":10.168781,"twenty":13.108515,"median":15.345225,"eighty":19.08727,"marketCap":51770281278},{"date":"2020-12-04","current":10.294123,"twenty":13.0673,"median":15.345225,"eighty":19.08727,"marketCap":52408408685},{"date":"2020-12-11","current":10.854136,"twenty":13.029707,"median":15.345225,"eighty":19.08727,"marketCap":55259491687},{"date":"2020-12-18","current":11.145889,"twenty":12.966178,"median":15.345225,"eighty":19.08727,"marketCap":56744835000},{"date":"2020-12-24","current":11.302242,"twenty":12.942319,"median":15.340544,"eighty":19.08727,"marketCap":57540843000},{"date":"2020-12-31","current":11.367772,"twenty":12.915145,"median":15.323996,"eighty":19.08727,"marketCap":57874464000},{"date":"2021-01-08","current":10.864224,"twenty":12.893643,"median":15.319251,"eighty":19.08727,"marketCap":55310850000},{"date":"2021-01-15","current":10.898713,"twenty":12.877038,"median":15.319251,"eighty":19.08727,"marketCap":55486440000},{"date":"2021-01-22","current":10.61245,"twenty":12.833985,"median":15.319251,"eighty":19.08727,"marketCap":54029043000},{"date":"2021-01-29","current":8.945817,"twenty":12.800845,"median":15.319251,"eighty":19.08727,"marketCap":51032307000},{"date":"2021-02-05","current":8.974545,"twenty":12.757346,"median":15.319251,"eighty":19.08727,"marketCap":51196191000},{"date":"2021-02-12","current":8.851424,"twenty":12.712953,"median":15.319251,"eighty":19.08727,"marketCap":50493831000},{"date":"2021-02-19","current":8.932479,"twenty":12.686793,"median":15.292867,"eighty":19.08727,"marketCap":50956218000},{"date":"2021-02-26","current":8.818591,"twenty":12.644476,"median":15.265341,"eighty":19.08727,"marketCap":50306535000},{"date":"2021-03-05","current":9.196011,"twenty":12.634162,"median":15.237037,"eighty":19.093446,"marketCap":52459566519},{"date":"2021-03-12","current":9.553337,"twenty":12.601397,"median":15.204589,"eighty":19.093446,"marketCap":54497968613},{"date":"2021-03-19","current":9.33771,"twenty":12.58696,"median":15.133327,"eighty":19.093446,"marketCap":53267898384},{"date":"2021-03-26","current":9.78026,"twenty":12.531202,"median":15.117258,"eighty":19.08727,"marketCap":55792471092},{"date":"2021-04-01","current":9.801107,"twenty":12.484737,"median":15.091204,"eighty":19.08727,"marketCap":55911396095},{"date":"2021-04-09","current":9.814442,"twenty":12.447992,"median":15.03818,"eighty":19.093446,"marketCap":55987466021},{"date":"2021-04-16","current":8.910606,"twenty":12.407701,"median":14.982617,"eighty":19.093446,"marketCap":57789738130},{"date":"2021-04-23","current":9.091056,"twenty":12.359704,"median":14.934314,"eighty":19.093446,"marketCap":58960044694},{"date":"2021-04-30","current":9.089252,"twenty":12.336254,"median":14.886999,"eighty":19.093446,"marketCap":58948341628},{"date":"2021-05-07","current":9.48985,"twenty":12.301243,"median":14.854643,"eighty":19.093446,"marketCap":61546422200},{"date":"2021-05-14","current":9.663082,"twenty":12.258929,"median":14.83698,"eighty":19.093446,"marketCap":62669916502},{"date":"2021-05-21","current":8.944892,"twenty":12.225,"median":14.824858,"eighty":19.093446,"marketCap":58012096377},{"date":"2021-05-28","current":8.939478,"twenty":12.208113,"median":14.765942,"eighty":19.093446,"marketCap":57976987180},{"date":"2021-06-04","current":9.054966,"twenty":12.153527,"median":14.745678,"eighty":19.093446,"marketCap":58725983381},{"date":"2021-06-11","current":8.445046,"twenty":12.081604,"median":14.705597,"eighty":19.093446,"marketCap":54770347195},{"date":"2021-06-18","current":8.328656,"twenty":12.022293,"median":14.635899,"eighty":19.093446,"marketCap":54015499461},{"date":"2021-06-25","current":8.738277,"twenty":11.995119,"median":14.607005,"eighty":19.093446,"marketCap":56672095361},{"date":"2021-07-02","current":8.929554,"twenty":11.959577,"median":14.58588,"eighty":19.093446,"marketCap":57912620319},{"date":"2021-07-09","current":8.989102,"twenty":11.924764,"median":14.565457,"eighty":19.093446,"marketCap":58298821485},{"date":"2021-07-16","current":10.260345,"twenty":11.901748,"median":14.548223,"eighty":19.093446,"marketCap":56280042662},{"date":"2021-07-23","current":10.105661,"twenty":11.868627,"median":14.492474,"eighty":19.093446,"marketCap":55431570403},{"date":"2021-07-30","current":10.151533,"twenty":11.846987,"median":14.428416,"eighty":19.093446,"marketCap":55683186315},{"date":"2021-08-06","current":10.339482,"twenty":11.828979,"median":14.370272,"eighty":19.093446,"marketCap":56714126475},{"date":"2021-08-13","current":10.254138,"twenty":11.796247,"median":14.323944,"eighty":19.093446,"marketCap":56245995015},{"date":"2021-08-20","current":10.408824,"twenty":11.725106,"median":14.290225,"eighty":19.093446,"marketCap":57094483287},{"date":"2021-08-27","current":10.40029,"twenty":11.619166,"median":14.288815,"eighty":19.093446,"marketCap":57047670141},{"date":"2021-09-03","current":10.265872,"twenty":11.483428,"median":14.262468,"eighty":19.093446,"marketCap":56310363090},{"date":"2021-09-10","current":9.934096,"twenty":11.39021,"median":14.262468,"eighty":19.093446,"marketCap":54490502037},{"date":"2021-09-17","current":9.879689,"twenty":11.335352,"median":14.262468,"eighty":19.093446,"marketCap":54192068230},{"date":"2021-09-24","current":9.767674,"twenty":11.261074,"median":14.262468,"eighty":19.093446,"marketCap":53577645688},{"date":"2021-10-01","current":9.701532,"twenty":11.213717,"median":14.262468,"eighty":19.093446,"marketCap":53214843806},{"date":"2021-10-08","current":9.700465,"twenty":11.18499,"median":14.262468,"eighty":19.093446,"marketCap":53208992163},{"date":"2021-10-15","current":13.110129,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":53396244747},{"date":"2021-10-22","current":13.737979,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55953412852},{"date":"2021-10-29","current":13.631661,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55520391250},{"date":"2021-11-05","current":13.767217,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":56072499161},{"date":"2021-11-12","current":13.814621,"twenty":11.145889,"median":14.124477,"eighty":19.093446,"marketCap":56265570162},{"date":"2021-11-19","current":12.971408,"twenty":11.145889,"median":14.070981,"eighty":19.093446,"marketCap":52831246601},{"date":"2021-11-26","current":13.587657,"twenty":11.145889,"median":13.999261,"eighty":19.093446,"marketCap":55341169613},{"date":"2021-12-03","current":13.678156,"twenty":11.145889,"median":13.937875,"eighty":19.093446,"marketCap":55709759705},{"date":"2021-12-10","current":13.655172,"twenty":11.145889,"median":13.903635,"eighty":19.093446,"marketCap":55616149523},{"date":"2021-12-17","current":14.504131,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59073875629},{"date":"2021-12-23","current":14.544353,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59237693448},{"date":"2021-12-31","current":14.74546,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":60056782543},{"date":"2022-01-07","current":15.683481,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63877248106},{"date":"2022-01-14","current":15.76536,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":64210734380},{"date":"2022-01-21","current":15.516849,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63198574284},{"date":"2022-01-28","current":18.982398,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63608118832},{"date":"2022-02-04","current":19.043508,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":63812891105},{"date":"2022-02-11","current":18.542409,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62133758461},{"date":"2022-02-18","current":18.570703,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62228568000},{"date":"2022-02-25","current":18.715555,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62713952000},{"date":"2022-03-04","current":18.708381,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62689914573},{"date":"2022-03-11","current":18.420399,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":61724914489},{"date":"2022-03-18","current":19.411756,"twenty":11.145889,"median":13.903173,"eighty":19.118768,"marketCap":65046854173},{"date":"2022-03-25","current":20.362971,"twenty":11.145889,"median":13.903173,"eighty":19.144985,"marketCap":68234278695},{"date":"2022-04-01","current":20.105692,"twenty":11.145889,"median":13.903173,"eighty":19.233639,"marketCap":67372162823},{"date":"2022-04-08","current":20.685177,"twenty":11.145889,"median":13.903173,"eighty":19.278729,"marketCap":69313959686},{"date":"2022-04-14","current":30.012238,"twenty":11.145889,"median":13.903173,"eighty":19.329373,"marketCap":65570736819},{"date":"2022-04-22","current":29.002996,"twenty":11.145889,"median":13.903173,"eighty":19.405752,"marketCap":63365744598},{"date":"2022-04-29","current":28.740646,"twenty":11.145889,"median":13.903173,"eighty":19.445045,"marketCap":62792563597},{"date":"2022-05-06","current":29.302769,"twenty":11.145889,"median":13.903173,"eighty":19.548802,"marketCap":64020690274},{"date":"2022-05-13","current":28.863736,"twenty":11.145889,"median":13.903173,"eighty":19.652949,"marketCap":63061491187},{"date":"2022-05-20","current":29.712355,"twenty":11.145889,"median":13.903173,"eighty":19.896384,"marketCap":64915552837},{"date":"2022-05-27","current":32.215378,"twenty":11.145889,"median":13.903173,"eighty":19.919605,"marketCap":70384157387},{"date":"2022-06-03","current":31.886103,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":69664758072},{"date":"2022-06-10","current":30.400352,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":66418687991},{"date":"2022-06-17","current":29.32954,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":64079178023},{"date":"2022-06-24","current":31.05087,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67839940297},{"date":"2022-07-01","current":31.71745,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69296285252},{"date":"2022-07-08","current":32.226086,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":70407552486},{"date":"2022-07-15","current":79.704836,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67892579271},{"date":"2022-07-22","current":76.34718,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":65032528335},{"date":"2022-07-29","current":79.004466,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67296004229},{"date":"2022-08-05","current":81.220674,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69183770447},{"date":"2022-08-12","current":83.617192,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71225124512},{"date":"2022-08-19","current":87.538143,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74564990333},{"date":"2022-08-26","current":85.945042,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73207987057},{"date":"2022-09-02","current":84.056669,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71599470244},{"date":"2022-09-09","current":88.362161,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75266888579},{"date":"2022-09-16","current":85.759638,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73050059952},{"date":"2022-09-23","current":83.452389,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71084744863},{"date":"2022-09-30","current":79.799244,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67972995973},{"date":"2022-10-07","current":83.747662,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71336258401},{"date":"2022-10-14","current":79.080626,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67803728923},{"date":"2022-10-21","current":83.557017,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71641786234},{"date":"2022-10-28","current":88.504247,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75883541646},{"date":"2022-11-04","current":86.402527,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74081526933},{"date":"2022-11-11","current":86.1364,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73853349745},{"date":"2022-11-18","current":87.589863,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75099548232},{"date":"2022-11-25","current":89.780292,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":76977622007},{"date":"2022-12-02","current":90.421726,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":77527587537},{"date":"2022-12-09","current":88.285887,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75696319338},{"date":"2022-12-16","current":86.286523,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73982065082},{"date":"2022-12-23","current":88.326829,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75731423521},{"date":"2022-12-30","current":88.511071,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75889392343},{"date":"2023-01-06","current":91.854717,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78756233932},{"date":"2023-01-13","current":91.199635,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78194567008},{"date":"2023-01-20","current":87.091728,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74672447342},{"date":"2023-01-27","current":109.529267,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":79025365999},{"date":"2023-02-03","current":110.534792,"twenty":11.145889,"median":13.90271,"eighty":20.31333,"marketCap":79750852442},{"date":"2023-02-10","current":112.497188,"twenty":11.145889,"median":13.90271,"eighty":20.609791,"marketCap":81166721145},{"date":"2023-02-17","current":114.80479,"twenty":11.145889,"median":13.90271,"eighty":20.727588,"marketCap":82831656000},{"date":"2023-02-24","current":115.040046,"twenty":11.145889,"median":13.90271,"eighty":20.940852,"marketCap":83001393000},{"date":"2023-03-03","current":118.122674,"twenty":11.145889,"median":13.90271,"eighty":21.063729,"marketCap":85225509241},{"date":"2023-03-10","current":114.106828,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":82328076063},{"date":"2023-03-17","current":110.605306,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":79801728000},{"date":"2023-03-24","current":113.940017,"twenty":11.145889,"median":13.90271,"eighty":21.268692,"marketCap":82207722000},{"date":"2023-03-31","current":116.067254,"twenty":11.145889,"median":13.903173,"eighty":21.89008,"marketCap":83742524050},{"date":"2023-04-06","current":118.801398,"twenty":11.145889,"median":13.903173,"eighty":21.943483,"marketCap":85715208980},{"date":"2023-04-14","current":112.132359,"twenty":11.145889,"median":13.90271,"eighty":21.432558,"marketCap":80903496778},{"date":"2023-04-21","current":112.278396,"twenty":11.145889,"median":13.90271,"eighty":28.919954,"marketCap":81008862738},{"date":"2023-04-28","current":109.292743,"twenty":11.145889,"median":13.90271,"eighty":29.196759,"marketCap":78854714210},{"date":"2023-05-05","current":86.282535,"twenty":11.145889,"median":13.90271,"eighty":29.42966,"marketCap":73814709092},{"date":"2023-05-12","current":91.646969,"twenty":11.145889,"median":13.90271,"eighty":29.64332,"marketCap":78403982045},{"date":"2023-05-19","current":93.131768,"twenty":11.145889,"median":13.90271,"eighty":29.978474,"marketCap":79674227237},{"date":"2023-05-26","current":88.218932,"twenty":11.145889,"median":13.90271,"eighty":30.092493,"marketCap":75471296140},{"date":"2023-06-02","current":87.808388,"twenty":11.145889,"median":13.90271,"eighty":30.25799,"marketCap":75120076271},{"date":"2023-06-09","current":89.690046,"twenty":11.145889,"median":13.90271,"eighty":30.78745,"marketCap":76729834003},{"date":"2023-06-16","current":87.828916,"twenty":11.145889,"median":13.90271,"eighty":31.080853,"marketCap":75137637265},{"date":"2023-06-23","current":90.155328,"twenty":11.145889,"median":13.902238,"eighty":31.349091,"marketCap":77127883188},{"date":"2023-06-30","current":90.367442,"twenty":11.145889,"median":13.901767,"eighty":31.852372,"marketCap":77309346787},{"date":"2023-07-07","current":90.093747,"twenty":11.145889,"median":13.901767,"eighty":32.113115,"marketCap":77075200208},{"date":"2023-07-14","current":38.529855,"twenty":11.145889,"median":13.901767,"eighty":32.277485,"marketCap":67188360901},{"date":"2023-07-21","current":41.611438,"twenty":11.145889,"median":13.901767,"eighty":40.111599,"marketCap":72562024894},{"date":"2023-07-28","current":42.064612,"twenty":11.145889,"median":13.901767,"eighty":41.984048,"marketCap":73352269598},{"date":"2023-08-04","current":43.250509,"twenty":11.145889,"median":13.898851,"eighty":42.373441,"marketCap":75420238225},{"date":"2023-08-11","current":42.340856,"twenty":11.145889,"median":13.898851,"eighty":42.770508,"marketCap":73833984088},{"date":"2023-08-18","current":45.385342,"twenty":11.145889,"median":13.898851,"eighty":43.250509,"marketCap":79142960112},{"date":"2023-08-25","current":44.274289,"twenty":11.145889,"median":13.898851,"eighty":44.368276,"marketCap":77205505797},{"date":"2023-09-01","current":44.801284,"twenty":11.145889,"median":13.898851,"eighty":44.95569,"marketCap":78124479596},{"date":"2023-09-08","current":46.123807,"twenty":11.14569,"median":13.895935,"eighty":45.403468,"marketCap":80430694098},{"date":"2023-09-15","current":46.848844,"twenty":11.14549,"median":13.894341,"eighty":46.290297,"marketCap":81695014739},{"date":"2023-09-22","current":47.794954,"twenty":11.14549,"median":13.894341,"eighty":47.424409,"marketCap":83344841459},{"date":"2023-09-29","current":47.127033,"twenty":11.14549,"median":13.894341,"eighty":47.80838,"marketCap":82180120711},{"date":"2023-10-06","current":47.828518,"twenty":11.14549,"median":13.894341,"eighty":47.822477,"marketCap":83403370140},{"date":"2023-10-13","current":48.097029,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":83871599586},{"date":"2023-10-20","current":33.695096,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":92358258302},{"date":"2023-10-27","current":32.853786,"twenty":11.144892,"median":13.90271,"eighty":48.083604,"marketCap":90052228278},{"date":"2023-11-03","current":33.887977,"twenty":11.144892,"median":13.935937,"eighty":48.083604,"marketCap":92886944804},{"date":"2023-11-10","current":34.225213,"twenty":11.144892,"median":13.95396,"eighty":48.083604,"marketCap":93811309437},{"date":"2023-11-17","current":34.137703,"twenty":11.144892,"median":13.998844,"eighty":48.083604,"marketCap":93571442665},{"date":"2023-11-24","current":34.939762,"twenty":11.144892,"median":14.102306,"eighty":48.083604,"marketCap":95769888594},{"date":"2023-12-01","current":35.00592,"twenty":11.144892,"median":14.211095,"eighty":48.083604,"marketCap":95951226643},{"date":"2023-12-08","current":34.510805,"twenty":11.145091,"median":14.29497,"eighty":48.083604,"marketCap":94594116079},{"date":"2023-12-15","current":32.769365,"twenty":11.145091,"median":14.402613,"eighty":48.083604,"marketCap":89820830647},{"date":"2023-12-22","current":33.394662,"twenty":11.145091,"median":14.483479,"eighty":48.083604,"marketCap":91534767696},{"date":"2023-12-29","current":33.791607,"twenty":11.144892,"median":14.504131,"eighty":48.083604,"marketCap":92622795993},{"date":"2024-01-05","current":34.786106,"twenty":11.139637,"median":14.542198,"eighty":48.086289,"marketCap":95348716350},{"date":"2024-01-12","current":35.857433,"twenty":11.139637,"median":14.559368,"eighty":48.086289,"marketCap":98285222829},{"date":"2024-01-19","current":36.260781,"twenty":11.134383,"median":14.587677,"eighty":48.088974,"marketCap":99390799969},{"date":"2024-01-26","current":26.698763,"twenty":11.139637,"median":14.64248,"eighty":48.086289,"marketCap":104189253000},{"date":"2024-02-02","current":26.803752,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":104598963000},{"date":"2024-02-09","current":27.441187,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":107086488000},{"date":"2024-02-16","current":28.402488,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":110837868000},{"date":"2024-02-23","current":28.770201,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":112272833000},{"date":"2024-03-01","current":28.449421,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":111021020075},{"date":"2024-03-08","current":29.433955,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":114863064239},{"date":"2024-03-15","current":30.296922,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":118230709657},{"date":"2024-03-22","current":30.852223,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120397716274},{"date":"2024-03-28","current":30.940378,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120741731550},{"date":"2024-04-05","current":31.404146,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122551539702},{"date":"2024-04-12","current":30.356541,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":118463364654},{"date":"2024-04-19","current":21.232694,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122850245902},{"date":"2024-04-26","current":21.265087,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":123037669400},{"date":"2024-05-03","current":21.15981,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":122428543031},{"date":"2024-05-10","current":21.63457,"twenty":11.144892,"median":14.841704,"eighty":48.083604,"marketCap":125175459269},{"date":"2024-05-17","current":44.062006,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":121245423092},{"date":"2024-05-24","current":20.567621,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119002198270},{"date":"2024-05-31","current":21.376711,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":123687785366},{"date":"2024-06-07","current":21.513364,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":124478478189},{"date":"2024-06-14","current":20.641817,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119435615077},{"date":"2024-06-21","current":21.175273,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":122522245576},{"date":"2024-06-28","current":21.02546,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":121655411963},{"date":"2024-07-05","current":21.275486,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":123102086979},{"date":"2024-07-12","current":21.591308,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":124929465947},{"date":"2024-07-19","current":18.620886,"twenty":11.139637,"median":15.427787,"eighty":48.086289,"marketCap":128472941188},{"date":"2024-07-26","current":18.309335,"twenty":11.139637,"median":15.697845,"eighty":48.086289,"marketCap":126323428108},{"date":"2024-08-02","current":18.416298,"twenty":11.139637,"median":15.792653,"eighty":48.086289,"marketCap":127061408075},{"date":"2024-08-09","current":18.821908,"twenty":11.139637,"median":18.040636,"eighty":48.086289,"marketCap":129859869630},{"date":"2024-08-16","current":20.023053,"twenty":11.139637,"median":18.173442,"eighty":48.086289,"marketCap":138147052940},{"date":"2024-08-23","current":20.478894,"twenty":11.139637,"median":18.299148,"eighty":48.086289,"marketCap":141292082931},{"date":"2024-08-30","current":21.408403,"twenty":11.139637,"median":18.334062,"eighty":48.086289,"marketCap":147705132913},{"date":"2024-09-06","current":21.110451,"twenty":11.139637,"median":18.418349,"eighty":48.086289,"marketCap":145649442918},{"date":"2024-09-13","current":21.685133,"twenty":11.139637,"median":18.519115,"eighty":48.086289,"marketCap":149614406240},{"date":"2024-09-20","current":22.006004,"twenty":11.139637,"median":18.557429,"eighty":48.086289,"marketCap":151828226234},{"date":"2024-09-27","current":21.315027,"twenty":11.139637,"median":18.711968,"eighty":48.086289,"marketCap":147060899581},{"date":"2024-10-04","current":21.676644,"twenty":11.139637,"median":18.80787,"eighty":48.086289,"marketCap":149555839574},{"date":"2024-10-11","current":21.568838,"twenty":11.139637,"median":18.951843,"eighty":48.086289,"marketCap":148812042909},{"date":"2024-10-18","current":18.135498,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":147106096000},{"date":"2024-10-25","current":17.605415,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":142806324000},{"date":"2024-11-01","current":17.528863,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":142185376000},{"date":"2024-11-08","current":18.886941,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":153201424264},{"date":"2024-11-15","current":18.472399,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":149838866237},{"date":"2024-11-22","current":19.21482,"twenty":11.139637,"median":19.034555,"eighty":48.086289,"marketCap":155861008488},{"date":"2024-11-29","current":19.41848,"twenty":11.139637,"median":19.090626,"eighty":48.086289,"marketCap":157512996926},{"date":"2024-12-06","current":18.384291,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":149124176203},{"date":"2024-12-13","current":18.184964,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":147507336455},{"date":"2024-12-20","current":17.330603,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":140577186374},{"date":"2024-12-27","current":17.406434,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":141192288453},{"date":"2025-01-03","current":17.493098,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":141895262256},{"date":"2025-01-10","current":17.015724,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":138023048221},{"date":"2025-01-17","current":17.598539,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":142750547051},{"date":"2025-01-24","current":17.24755,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":139903503146},{"date":"2025-01-31","current":17.024456,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":144367386799},{"date":"2025-02-07","current":17.311835,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":146804362651},{"date":"2025-02-14","current":18.140814,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":153834100687},{"date":"2025-02-21","current":18.388817,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":155937163983},{"date":"2025-02-28","current":19.480996,"twenty":11.134383,"median":19.20182,"eighty":48.088974,"marketCap":165198843846},{"date":"2025-03-07","current":19.343471,"twenty":11.145291,"median":19.34992,"eighty":48.091659,"marketCap":164032632737},{"date":"2025-03-14","current":19.610997,"twenty":11.170537,"median":19.384063,"eighty":48.091659,"marketCap":166301256455},{"date":"2025-03-21","current":18.862338,"twenty":11.200218,"median":19.427637,"eighty":48.091659,"marketCap":159952627291},{"date":"2025-03-28","current":19.278043,"twenty":11.24246,"median":19.427637,"eighty":48.091659,"marketCap":163477802750},{"date":"2025-04-04","current":17.81107,"twenty":11.289136,"median":19.524716,"eighty":48.091659,"marketCap":151037872410},{"date":"2025-04-11","current":19.055439,"twenty":11.362583,"median":19.484493,"eighty":48.088974,"marketCap":161590122462},{"date":"2025-04-17","current":17.854105,"twenty":11.363633,"median":19.484493,"eighty":48.088974,"marketCap":155616376461},{"date":"2025-04-25","current":17.82451,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":155358432571},{"date":"2025-05-02","current":19.021734,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":165793435400},{"date":"2025-05-09","current":19.135669,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":166786488669},{"date":"2025-05-16","current":19.237901,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":167677548607},{"date":"2025-05-23","current":18.63863,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":162454295948},{"date":"2025-05-30","current":18.650736,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":162559816203},{"date":"2025-06-06","current":18.845785,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":164259864768},{"date":"2025-06-13","current":18.053482,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":157354150254},{"date":"2025-06-20","current":17.509362,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":152611600982},{"date":"2025-06-27","current":17.596125,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":153367829481}],"updateTime":1751153144194}}}