US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Progressive

257.41

-8.0400-3.03%

Post-market: 260.002.59+1.01%18:02 EDT

Volume:2.78M

Turnover:715.34M

Market Cap:150.90B

PE:17.88

High:264.97

Open:264.18

Low:254.21

Close:265.45

Loading ...

Overview Company News Filings

Progressive Corp. Stock Underperforms Monday When Compared To Competitors

Is Barclays (BCS) Stock Outpacing Its Finance Peers This Year?

Jefferies Adjusts Price Target on Progressive to $321 From $319, Keeps Buy Rating

MT Newswires Live

Is Progressive Corporation (PGR) the Best Low Volatility Stock to Buy Now?

Why Progressive Stock Got Slammed on Thursday

Progressive Corp. Stock Underperforms Thursday When Compared To Competitors

Patriot Select gets FLOIR approval to begin writing HO business

These Analysts Revise Their Forecasts On Progressive After Q1 Earnings

Progressive Cut to Market Perform From Outperform by Keefe, Bruyette & Woods

Wells Fargo Adjusts Price Target on Progressive to $324 From $320, Keeps Overweight Rating

MT Newswires Live

Progressive Is Maintained at Neutral by B of A Securities

Keefe Bruyette & Woods Downgrades Progressive to Market Perform From Outperform, Price Target is $288

MT Newswires Live

Progressive Corp : Kbw Cuts to Market Perform From Outperform

THOMSON REUTERS

Progressive (NYSE:PGR) Reports Strong Q1 Earnings and Launches New Cargo Plus Endorsement

Simply Wall St.

Progressive Insurance® Announces New Cargo Plus Coverage

Progressive Corp reports results for the quarter ended March 31 - Earnings Summary

Progressive Reports Lower Income, Rising Premiums in March

MT Newswires Live

Progressive: Q1 Earnings Snapshot

Associated Press Finance

Progressive Q1 2025 Adj. EPS $4.66 Misses $4.81 Estimate, Sales $19.409B Miss $21.626B Estimate

Cautious Hold on Progressive Amid Valuation Concerns and Market Dynamics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PGR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","market":"US","secType":"STK","nameCN":"Progressive","latestPrice":257.41,"timestamp":1745265600000,"preClose":265.45,"halted":0,"volume":2775446,"hourTrading":{"tag":"盘后","latestPrice":260,"preClose":257.41,"latestTime":"18:02 EDT","volume":219734,"amount":56576791.705699995,"timestamp":1745272961905},"delay":0,"floatShares":584007185,"shares":586236114,"eps":14.4,"marketStatus":"Post-Mkt","change":-8.04,"latestTime":"04-21 18:17:25 EDT","open":264.18,"high":264.97,"low":254.205,"amount":715344784.2540799,"amplitude":0.040554,"askPrice":261.66,"askSize":2,"bidPrice":257,"bidSize":51,"shortable":3,"etf":0,"ttmEps":14.4,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":39330000000,"exchange":"NYSE","adjPreClose":265.45,"dividendRate":0.019036,"preHourTrading":{"tag":"盘前","latestPrice":263.11,"preClose":265.45,"latestTime":"09:19 EDT","volume":858,"amount":225453.69132,"timestamp":1745241562886},"postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":257.41,"latestTime":"18:02 EDT","volume":219734,"amount":56576791.705699995,"timestamp":1745272961905},"volumeRatio":0.948777,"impliedVol":0.3592,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","floatShares":584007185,"roa":"7.07%","roe":"36.98%","lyrEps":4.380546,"volumeRatio":0.948777,"shares":586236114,"dividePrice":4.9,"high":264.97,"amplitude":0.040554,"preClose":265.45,"low":254.205,"week52Low":201.34,"pbRate":"5.90","psRate":"2.00","week52High":292.99,"institutionHeld":0.8122,"latestPrice":257.41,"committee":0.924528,"eps":14.4,"divideRate":0.019036,"volume":2775446,"delay":0,"ttmEps":14.4,"open":264.18,"prevYearClose":239.61,"prevWeekClose":265.45,"prevMonthClose":283.01,"prevQuarterClose":283.01,"fiveDayClose":275.64,"twentyDayClose":272.86,"sixtyDayClose":239.51,"earningDate":1747756800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529358163","title":"Progressive Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358163","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358163?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:35","pubTimestamp":1745267700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Progressive Corp.  slid 3.03% to $257.41 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's fourth consecutive day of losses.Progressive Corp. closed 12.14% short of its 52-week high of $292.99, which the company achieved on March 17th.The stock underperformed when compared to some of its competitors Monday, as Chubb Ltd.  fell 2.03% to $279.78, American International Group Inc.  fell 2.17% to $79.38, and Arthur J. Gallagher & Co.  fell 2.98% to $319.40.Trading volume  remained 860,523 below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2529333867","title":"Is Barclays (BCS) Stock Outpacing Its Finance Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333867","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333867?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242811,"startTime":"0","endTime":"0","summary":"For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Barclays  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Finance peers, we might be able to answer that question.Barclays is one of 859 companies in the Finance group. The Finance group currently sits at #5 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Barclays is currently sporting a Zacks Rank of #1 .Over the past three months, the Zacks Consensus Estimate for BCS' full-year earnings has mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-bcs-stock-outpacing-finance-134011826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","IE00BJJMRX11.SGD","LU0731783048.USD","LU0354030438.USD","IE00BN29S564.USD","LU0175139822.USD","LU1069347547.HKD","SG9999011175.SGD","SGXZ23171101.USD","LU1235295455.SGD","IE0005OL40V9.USD","LU1509826696.USD","LU0354030511.USD","LU0742537680.HKD","IE00BFSS7M15.SGD","BK4533","LU1481011911.USD","LU2108987350.USD","BK4585","BK4588","SG9999004303.SGD","BK4207","LU1430594728.SGD","LU1983260115.SGD","LU2355687059.USD","IE00BFSS8Q28.SGD","LU1585245621.USD","LU1599440770.SGD","LU1718418525.SGD","LU1481011671.HKD","IE00B4JS1V06.HKD","IE00BZ1G4Q59.USD","IE0004445239.USD","LU0772969993.USD","PGR","IE0004445015.USD","SG9999003800.SGD","IE00B7KXQ091.USD","LU1035773651.USD","LU0289960550.SGD","IE00BJJMRY28.SGD","LU0731783394.SGD","IE00BKVL7J92.USD","BCS","BK4521","IE00B775H168.HKD"],"gpt_icon":0},{"id":"2529286873","title":"Jefferies Adjusts Price Target on Progressive to $321 From $319, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529286873","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529286873?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:52","pubTimestamp":1745229121,"startTime":"0","endTime":"0","summary":"Progressive (PGR) has an average rating of overweight and mean price target of $298.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGR"],"gpt_icon":0},{"id":"2528866763","title":"Is Progressive Corporation (PGR) the Best Low Volatility Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528866763","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528866763?lang=en_us&edition=fundamental","pubTime":"2025-04-20 21:20","pubTimestamp":1745155219,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Low Volatility Stocks to Buy Now. In this article, we are going to take a look at whereProgressive Corporation  stands against other best low volatility stocks to buy now.The US stock market experienced a turbulent first quarter of 2025, marked by increased volatility and negative returns across the major indices. Uncertainty surrounding the performance of technology stocks, economic data, and trade tensions caused market volatility.The current market suggests that investors might want to lean toward low-risk stocks to avoid potential financial pitfalls. Low-volatility stocks are currently outpacing the broader market and proving their strength during uncertain times. After two lackluster years, this strategy has emerged as the top-performing investment theme of 2025 among the 13 tracked by Bloomberg Intelligence. Joe Gilbert, portfolio manager at Integri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progressive-corporation-pgr-best-low-132019454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","LU0731783048.USD","IE00BFSS8Q28.SGD","US3Y.BOND","IE00BN29S564.USD","US6M.BOND","LU0772969993.USD","LU1585245621.USD","IE0004445015.USD","BK4107","BK4588","IE00BFSS7M15.SGD","LU1509826696.USD","LU0742537680.HKD","SGXZ23171101.USD","IE00BJJMRX11.SGD","LU0354030438.USD","LU1718418525.SGD","LU2108987350.USD","US10Y.BOND","LU1069347547.HKD","SG9999011175.SGD","IE00BZ1G4Q59.USD","LU1235295455.SGD","LU1599440770.SGD","IE00BKVL7J92.USD","LU0175139822.USD","LU1481011671.HKD","LU1481011911.USD","IE00BJJMRY28.SGD","LU1983260115.SGD","IE00B7KXQ091.USD","LU0289960550.SGD","US2Y.BOND","US12M.BOND","BK4585","LU0731783394.SGD","US7Y.BOND","LU2355687059.USD","SG9999003800.SGD","LU1035773651.USD","LU0354030511.USD","IE0004445239.USD","LU1430594728.SGD","IE00B4JS1V06.HKD","IE00B775H168.HKD","IE0005OL40V9.USD","US30Y.BOND","BK4533","PGR"],"gpt_icon":0},{"id":"2528777157","title":"Why Progressive Stock Got Slammed on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777157","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777157?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:12","pubTimestamp":1744931520,"startTime":"0","endTime":"0","summary":"Several analysts published updated reports on the company following its latest earnings release.One made quite a bearish move in his take.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/17/why-progressive-stock-got-slammed-on-thursday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BFSS7M15.SGD","LU1430594728.SGD","LU0731783048.USD","LU1509826696.USD","LU1069347547.HKD","LU2355687059.USD","IE0004445015.USD","IE00BJJMRX11.SGD","LU1235295455.SGD","LU0175139822.USD","LU1599440770.SGD","LU1035773651.USD","IE00BFSS8Q28.SGD","IE0004445239.USD","IE00BN29S564.USD","SG9999004303.SGD","LU0354030438.USD","LU0289960550.SGD","LU1481011911.USD","LU1983260115.SGD","SG9999003800.SGD","IE00BZ1G4Q59.USD","IE00B4JS1V06.HKD","IE00BKVL7J92.USD","BK4107","LU2108987350.USD","BK4588","LU0742537680.HKD","LU1481011671.HKD","LU1718418525.SGD","BK4533","IE00B775H168.HKD","IE00BJJMRY28.SGD","SGXZ23171101.USD","IE00B7KXQ091.USD","LU0731783394.SGD","LU1585245621.USD","PGR","LU0354030511.USD","IE0005OL40V9.USD","LU0772969993.USD","BK4585","SG9999011175.SGD"],"gpt_icon":0},{"id":"2528775105","title":"Progressive Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775105?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:34","pubTimestamp":1744922040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Progressive Corp.  slid 3.52% to $265.45 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.This was the stock's third consecutive day of losses.Progressive Corp. closed 9.40% below its 52-week high of $292.99, which the company achieved on March 17th.The stock underperformed when compared to some of its competitors Thursday, as Chubb Ltd.  rose 0.18% to $285.59, American International Group Inc.  rose 0.21% to $81.14, and Arthur J. Gallagher & Co.  fell 1.03% to $329.22.Trading volume  remained 24,842 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2528747454","title":"Patriot Select gets FLOIR approval to begin writing HO business","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747454","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747454?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:33","pubTimestamp":1744903980,"startTime":"0","endTime":"0","summary":"Patriot Select gets FLOIR approval to begin writing HO businessBy Chris MunroApril 17 - (The Insurer) - Patriot Select Property & Casualty Insurance Company has secured regulatory approval from the Fl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BJJMRX11.SGD","LU1983260115.SGD","IE00BFSS8Q28.SGD","LU1718418525.SGD","LU1069347547.HKD","IE00B4JS1V06.HKD","IE00BFSS7M15.SGD","LU1430594728.SGD","LU0175139822.USD","LU0354030511.USD","LU1509826696.USD","LU2355687059.USD","IE00B775H168.HKD","PGR","SGXZ23171101.USD","IE0004445015.USD","LU1585245621.USD","LU2108987350.USD","BK4107","HCI","IE0004445239.USD","IE00BZ1G4Q59.USD","LU0731783394.SGD","LU0354030438.USD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU1235295455.SGD","BK4585","LU1481011911.USD","BK4533","LU0289960550.SGD","SG9999011175.SGD","IE0005OL40V9.USD","LU0742537680.HKD","IE00BN29S564.USD","IE00BKVL7J92.USD","LU1481011671.HKD","LU0772969993.USD","SG9999004303.SGD","LU0731783048.USD","LU1599440770.SGD","SG9999003800.SGD","LU1035773651.USD"],"gpt_icon":0},{"id":"2528045744","title":"These Analysts Revise Their Forecasts On Progressive After Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528045744","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528045744?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:06","pubTimestamp":1744902417,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44867908/these-analysts-revise-their-forecasts-on-progressive-after-q1-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2528714816","title":"Progressive Cut to Market Perform From Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714816?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:36","pubTimestamp":1744893360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 08:36 ET (12:36 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2528577718","title":"Wells Fargo Adjusts Price Target on Progressive to $324 From $320, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528577718","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528577718?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:17","pubTimestamp":1744888638,"startTime":"0","endTime":"0","summary":"Progressive (PGR) has an average rating of overweight and mean price target of $297.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGR"],"gpt_icon":0},{"id":"2528718517","title":"Progressive Is Maintained at Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718517?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:12","pubTimestamp":1744888320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 07:12 ET (11:12 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2528793454","title":"Keefe Bruyette & Woods Downgrades Progressive to Market Perform From Outperform, Price Target is $288","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793454?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:31","pubTimestamp":1744882271,"startTime":"0","endTime":"0","summary":"Progressive (PGR) has an average rating of overweight and mean price target of $297.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGR"],"gpt_icon":0},{"id":"2528759843","title":"Progressive Corp : Kbw Cuts to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2528759843","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528759843?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:21","pubTimestamp":1744870884,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV0YY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0772969993.USD","IE00BZ1G4Q59.USD","IE00B7KXQ091.USD","LU0731783048.USD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","SG9999011175.SGD","IE00BN29S564.USD","LU1718418525.SGD","IE00B775H168.HKD","LU1035773651.USD","IE0004445239.USD","LU1509826696.USD","IE00B4JS1V06.HKD","LU0289960550.SGD","SGXZ23171101.USD","LU2108987350.USD","LU1983260115.SGD","BK4585","IE0004445015.USD","SG9999004303.SGD","LU0742537680.HKD","LU0354030511.USD","LU1069347547.HKD","IE00BKVL7J92.USD","BK4533","LU0354030438.USD","LU1599440770.SGD","BK4107","LU0731783394.SGD","LU1430594728.SGD","LU1481011671.HKD","LU0175139822.USD","LU1235295455.SGD","LU1585245621.USD","IE0005OL40V9.USD","LU1481011911.USD","SG9999003800.SGD","PGR","LU2355687059.USD","BK4588","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2528827938","title":"Progressive (NYSE:PGR) Reports Strong Q1 Earnings and Launches New Cargo Plus Endorsement","url":"https://stock-news.laohu8.com/highlight/detail?id=2528827938","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528827938?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:33","pubTimestamp":1744824825,"startTime":"0","endTime":"0","summary":"The Progressive Corporation  recently announced a solid financial performance for the first quarter of 2025, with revenues climbing to $20,409 million and net income rising to $2,567 million. Alongside its financial results, Progressive launched the Cargo Plus endorsement, enhancing coverage for truckers—a step that reflects its strategic growth endeavors. Over the last quarter, the company's stock price increased by 14%, a move that aligns with the broader market trends, which saw gains amidst geopolitical tensions affecting tech stocks. The improved earnings and product initiatives likely contributed to Progressive’s relative resilience amid market volatility.Be aware that Progressive is showing 2 warning signs in our investment analysis.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommenda","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progressive-nyse-pgr-reports-strong-173345277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","PGR"],"gpt_icon":0},{"id":"2527249573","title":"Progressive Insurance® Announces New Cargo Plus Coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249573","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249573?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812000,"startTime":"0","endTime":"0","summary":"Insurance provider expands Motor Truck Cargo coverage to offer broader protection. MAYFIELD VILLAGE, Ohio, April 16, 2025 /PRNewswire/ -- Progressive Insurance today announced the launch of Cargo Plus, a new endorsement that expands Motor Truck Cargo coverage purchased by for-hire truckers and other eligible customers.Motor Truck Cargo coverage offers protection in the event a trucker is legally liable for damage to covered property while in the trucker's exclusive physical custody and control. The new Cargo Plus endorsement protects truckers by expanding coverage for perils attributed to wetness, rust, and corrosion, and covers perils attributed to driver error and changes in temperature on refrigerated loads for customers that purchase Refrigeration Breakdown coverage.The Cargo Plus endorsement is automatically included on new Progressive policies with Motor Truck Cargo coverage. Existing Progressive customers with Motor Truck Cargo or Refrigeration Breakdown coverage can immediately","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/progressive-insurance-announces-cargo-plus-140000217.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progressive-insurance-announces-cargo-plus-140000217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE0005OL40V9.USD","IE00B775H168.HKD","LU0772969993.USD","IE00BJJMRY28.SGD","LU1035773651.USD","BK4107","BK4585","IE00B4JS1V06.HKD","LU1983260115.SGD","BK4533","IE0004445239.USD","LU1235295455.SGD","LU2355687059.USD","IE00BZ1G4Q59.USD","LU0354030511.USD","SG9999011175.SGD","LU1509826696.USD","FHS","IE00BFSS7M15.SGD","LU0731783048.USD","PGR","SG9999004303.SGD","LU1585245621.USD","IE00BFSS8Q28.SGD","BK4204","LU0175139822.USD","SG9999003800.SGD","IE00B7KXQ091.USD","LU0731783394.SGD","IE00BJJMRX11.SGD","SGXZ23171101.USD","LU0742537680.HKD","LU0289960550.SGD","IE00BKVL7J92.USD","LU1718418525.SGD","LU1430594728.SGD","LU2108987350.USD","IE0004445015.USD","LU1599440770.SGD","LU1481011911.USD","LU0354030438.USD","LU1481011671.HKD","BK4506","IE00BN29S564.USD","LU1069347547.HKD"],"gpt_icon":0},{"id":"2527421050","title":"Progressive Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421050","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527421050?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:18","pubTimestamp":1744809513,"startTime":"0","endTime":"0","summary":"Progressive Corp reports results for the quarter ended March 31 - Earnings SummaryProgressive Corp PGR.N reported quarterly adjusted earnings of $4.65 per share for the quarter ended March 31, higher ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL8N3QU0ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2527214222","title":"Progressive Reports Lower Income, Rising Premiums in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2527214222","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527214222?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:50","pubTimestamp":1744807821,"startTime":"0","endTime":"0","summary":"Progressive  Wednesday reported net income for March of $0.89 per share, down from $1.52 a year earlier.The company also reported $9.04 billion in net premiums written in March, up from $7.75 billion a year earlier, and $6.79 billion in net premiums earned, up from $5.63 billion a year ago.Progressive shares were up about 3% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0005OL40V9.USD","LU1718418525.SGD","IE00B7KXQ091.USD","IE00B4JS1V06.HKD","LU1069347547.HKD","LU0354030438.USD","LU1983260115.SGD","LU2355687059.USD","LU1509826696.USD","PGR","LU0175139822.USD","IE0004445239.USD","LU1430594728.SGD","LU0772969993.USD","LU1235295455.SGD","BK4585","SG9999003800.SGD","SG9999004303.SGD","LU0742537680.HKD","IE00BZ1G4Q59.USD","BK4107","IE00BJJMRY28.SGD","LU0354030511.USD","LU1481011671.HKD","SGXZ23171101.USD","IE00B775H168.HKD","LU1585245621.USD","IE0004445015.USD","IE00BFSS7M15.SGD","LU1599440770.SGD","LU2108987350.USD","LU0731783394.SGD","IE00BJJMRX11.SGD","IE00BKVL7J92.USD","LU0289960550.SGD","BK4588","IE00BFSS8Q28.SGD","LU0731783048.USD","BK4533","LU1035773651.USD","IE00BN29S564.USD","LU1481011911.USD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2527249522","title":"Progressive: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249522","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249522?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:40","pubTimestamp":1744807230,"startTime":"0","endTime":"0","summary":"MAYFIELD VILLAGE, Ohio  — MAYFIELD VILLAGE, Ohio  — Progressive Corp.  on Wednesday reported first-quarter earnings of $2.57 billion.On a per-share basis, the Mayfield Village, Ohio-based company said it had net income of $4.37. Earnings, adjusted for investment costs, came to $4.65 per share.The results did not meet Wall Street expectations. The average estimate of 10 analysts surveyed by Zacks Investment Research was for earnings of $4.72 per share.The insurer posted revenue of $20.41 billion in the period. Its adjusted revenue was $20.62 billion, topping Street forecasts. Six analysts surveyed by Zacks expected $20.37 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progressive-q1-earnings-snapshot-124030801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGR"],"gpt_icon":0},{"id":"2527282211","title":"Progressive Q1 2025 Adj. EPS $4.66 Misses $4.81 Estimate, Sales $19.409B Miss $21.626B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2527282211","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527282211?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:39","pubTimestamp":1744807165,"startTime":"0","endTime":"0","summary":"Progressive Q1 2025 Adj. EPS $4.66 Misses $4.81 Estimate, Sales $19.409B Miss $21.626B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44836700/progressive-q1-2025-adj-eps-4-66-misses-4-81-estimate-sales-19-409b-miss-21-626b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2527211192","title":"Cautious Hold on Progressive Amid Valuation Concerns and Market Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2527211192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527211192?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:36","pubTimestamp":1744807007,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Joshua Shanker from Bank of America Securities reiterated a Hold rating on Progressive (PGR – Research Report), wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-hold-on-progressive-amid-valuation-concerns-and-market-dynamics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-hold-on-progressive-amid-valuation-concerns-and-market-dynamics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BBT3K403.USD","LU2129689605.HKD","LU2355687059.USD","LU1880398554.USD","LU1201861165.SGD","LU1267930227.SGD","SG9999004303.SGD","LU2133065610.SGD","LU0683600562.USD","LU1883839398.USD","LU0306807586.USD","LU0980610538.SGD","LU1496350502.SGD","LU1363072403.SGD","BK4534","LU0234572021.USD","LU0417517546.SGD","LU0053666078.USD","LU2108987350.USD","SG9999003800.SGD","LU0477156797.USD","IE00B775H168.HKD","LU0289960550.SGD","BK4504","BK4585","LU0306806265.USD","LU1035773651.USD","LU2129689431.USD","LU0070302665.USD","LU1430594728.SGD","LU0320765489.SGD","BK4553","IE0002270589.USD","LU0208291251.USD","IE00BJJMRX11.SGD","IE00B7SZLL34.SGD","LU0772969993.USD","LU1880398471.USD","LU0868494617.USD","IE00BFSS8Q28.SGD","BK4107","IE00B1BXHZ80.USD","LU0052756011.USD","LU0320765646.SGD","LU1496350171.SGD","PGR","LU0175139822.USD","IE00BLSP4452.SGD","IE0005OL40V9.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGR\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"PGR","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-04-16","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-04-03","symbol":"PGR","amount":0.1,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"美国前进保险公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-19","symbol":"PGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-02-19","symbol":"PGR","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739955600000,"name":null,"time":"","dateTimestamp":1739941200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-12","value":0.8882,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-10","value":0.6808,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-09","value":1.1247,"currency":"USD"},{"executeDate":"2019-02-01","recordDate":"2019-02-04","paymentDate":"2019-02-11","value":2.514,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4545,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGR","date":"2025-04-17","current":19.020182,"percent":0.472358,"low":8.28625,"twenty":11.265453,"median":19.610997,"eighty":76.34718,"high":120.886488,"avg":34.565159,"sd":31.661858,"marketCap":161291142044},"quantilePoints":[{"date":"2020-04-24","current":13.507013,"twenty":13.817895,"median":15.609023,"eighty":19.08727,"marketCap":48503683877},{"date":"2020-05-01","current":12.416607,"twenty":13.799632,"median":15.609023,"eighty":19.08727,"marketCap":44588037139},{"date":"2020-05-08","current":12.105296,"twenty":13.762136,"median":15.609023,"eighty":19.08727,"marketCap":43470117069},{"date":"2020-05-15","current":12.421497,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":44605596093},{"date":"2020-05-22","current":12.178641,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":43733501379},{"date":"2020-05-29","current":12.661093,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":45465984838},{"date":"2020-06-05","current":13.344023,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":47918385411},{"date":"2020-06-12","current":12.485063,"twenty":13.752213,"median":15.609023,"eighty":19.08727,"marketCap":44833862495},{"date":"2020-06-19","current":13.200591,"twenty":13.7311,"median":15.609023,"eighty":19.08727,"marketCap":47403322761},{"date":"2020-06-26","current":12.695321,"twenty":13.718007,"median":15.609023,"eighty":19.08727,"marketCap":45588897516},{"date":"2020-07-02","current":12.913728,"twenty":13.708308,"median":15.609023,"eighty":19.08727,"marketCap":46373197461},{"date":"2020-07-10","current":13.163103,"twenty":13.673175,"median":15.609023,"eighty":19.08727,"marketCap":47268704114},{"date":"2020-07-17","current":11.653476,"twenty":13.659892,"median":15.609023,"eighty":19.08727,"marketCap":51298602000},{"date":"2020-07-24","current":11.684063,"twenty":13.634027,"median":15.609023,"eighty":19.08727,"marketCap":51433244000},{"date":"2020-07-31","current":12.013866,"twenty":13.625356,"median":15.609023,"eighty":19.08727,"marketCap":52885036000},{"date":"2020-08-07","current":12.065666,"twenty":13.616064,"median":15.60241,"eighty":19.08727,"marketCap":53113061281},{"date":"2020-08-14","current":11.831614,"twenty":13.567132,"median":15.580592,"eighty":19.08727,"marketCap":52082762726},{"date":"2020-08-21","current":12.210619,"twenty":13.522078,"median":15.556947,"eighty":19.08727,"marketCap":53751143908},{"date":"2020-08-28","current":12.45797,"twenty":13.510667,"median":15.556947,"eighty":19.08727,"marketCap":54839982154},{"date":"2020-09-04","current":12.359561,"twenty":13.485003,"median":15.556947,"eighty":19.08727,"marketCap":54406788443},{"date":"2020-09-11","current":12.630849,"twenty":13.47816,"median":15.556947,"eighty":19.08727,"marketCap":55600998131},{"date":"2020-09-18","current":12.885328,"twenty":13.457385,"median":15.541142,"eighty":19.08727,"marketCap":56721216000},{"date":"2020-09-25","current":12.318619,"twenty":13.425134,"median":15.48177,"eighty":19.08727,"marketCap":54226560000},{"date":"2020-10-02","current":12.532798,"twenty":13.360239,"median":15.454455,"eighty":19.08727,"marketCap":55169376000},{"date":"2020-10-09","current":13.28708,"twenty":13.310634,"median":15.442293,"eighty":19.08727,"marketCap":58489728000},{"date":"2020-10-16","current":11.102141,"twenty":13.298732,"median":15.426573,"eighty":19.08727,"marketCap":56522112000},{"date":"2020-10-23","current":10.883595,"twenty":13.25687,"median":15.409074,"eighty":19.08727,"marketCap":55409472000},{"date":"2020-10-30","current":10.570729,"twenty":13.235678,"median":15.389553,"eighty":19.08727,"marketCap":53816640000},{"date":"2020-11-06","current":11.261986,"twenty":13.207955,"median":15.352984,"eighty":19.08727,"marketCap":57335899005},{"date":"2020-11-13","current":11.003183,"twenty":13.195655,"median":15.345225,"eighty":19.08727,"marketCap":56018303532},{"date":"2020-11-20","current":10.713323,"twenty":13.158014,"median":15.345225,"eighty":19.08727,"marketCap":54542596602},{"date":"2020-11-27","current":10.168781,"twenty":13.108515,"median":15.345225,"eighty":19.08727,"marketCap":51770281278},{"date":"2020-12-04","current":10.294123,"twenty":13.0673,"median":15.345225,"eighty":19.08727,"marketCap":52408408685},{"date":"2020-12-11","current":10.854136,"twenty":13.029707,"median":15.345225,"eighty":19.08727,"marketCap":55259491687},{"date":"2020-12-18","current":11.145889,"twenty":12.966178,"median":15.345225,"eighty":19.08727,"marketCap":56744835000},{"date":"2020-12-24","current":11.302242,"twenty":12.942319,"median":15.340544,"eighty":19.08727,"marketCap":57540843000},{"date":"2020-12-31","current":11.367772,"twenty":12.915145,"median":15.323996,"eighty":19.08727,"marketCap":57874464000},{"date":"2021-01-08","current":10.864224,"twenty":12.893643,"median":15.319251,"eighty":19.08727,"marketCap":55310850000},{"date":"2021-01-15","current":10.898713,"twenty":12.877038,"median":15.319251,"eighty":19.08727,"marketCap":55486440000},{"date":"2021-01-22","current":10.61245,"twenty":12.833985,"median":15.319251,"eighty":19.08727,"marketCap":54029043000},{"date":"2021-01-29","current":8.945817,"twenty":12.800845,"median":15.319251,"eighty":19.08727,"marketCap":51032307000},{"date":"2021-02-05","current":8.974545,"twenty":12.757346,"median":15.319251,"eighty":19.08727,"marketCap":51196191000},{"date":"2021-02-12","current":8.851424,"twenty":12.712953,"median":15.319251,"eighty":19.08727,"marketCap":50493831000},{"date":"2021-02-19","current":8.932479,"twenty":12.686793,"median":15.292867,"eighty":19.08727,"marketCap":50956218000},{"date":"2021-02-26","current":8.818591,"twenty":12.644476,"median":15.265341,"eighty":19.08727,"marketCap":50306535000},{"date":"2021-03-05","current":9.196011,"twenty":12.634162,"median":15.237037,"eighty":19.093446,"marketCap":52459566519},{"date":"2021-03-12","current":9.553337,"twenty":12.601397,"median":15.204589,"eighty":19.093446,"marketCap":54497968613},{"date":"2021-03-19","current":9.33771,"twenty":12.58696,"median":15.133327,"eighty":19.093446,"marketCap":53267898384},{"date":"2021-03-26","current":9.78026,"twenty":12.531202,"median":15.117258,"eighty":19.08727,"marketCap":55792471092},{"date":"2021-04-01","current":9.801107,"twenty":12.484737,"median":15.091204,"eighty":19.08727,"marketCap":55911396095},{"date":"2021-04-09","current":9.814442,"twenty":12.447992,"median":15.03818,"eighty":19.093446,"marketCap":55987466021},{"date":"2021-04-16","current":8.910606,"twenty":12.407701,"median":14.982617,"eighty":19.093446,"marketCap":57789738130},{"date":"2021-04-23","current":9.091056,"twenty":12.359704,"median":14.934314,"eighty":19.093446,"marketCap":58960044694},{"date":"2021-04-30","current":9.089252,"twenty":12.336254,"median":14.886999,"eighty":19.093446,"marketCap":58948341628},{"date":"2021-05-07","current":9.48985,"twenty":12.301243,"median":14.854643,"eighty":19.093446,"marketCap":61546422200},{"date":"2021-05-14","current":9.663082,"twenty":12.258929,"median":14.83698,"eighty":19.093446,"marketCap":62669916502},{"date":"2021-05-21","current":8.944892,"twenty":12.225,"median":14.824858,"eighty":19.093446,"marketCap":58012096377},{"date":"2021-05-28","current":8.939478,"twenty":12.208113,"median":14.765942,"eighty":19.093446,"marketCap":57976987180},{"date":"2021-06-04","current":9.054966,"twenty":12.153527,"median":14.745678,"eighty":19.093446,"marketCap":58725983381},{"date":"2021-06-11","current":8.445046,"twenty":12.081604,"median":14.705597,"eighty":19.093446,"marketCap":54770347195},{"date":"2021-06-18","current":8.328656,"twenty":12.022293,"median":14.635899,"eighty":19.093446,"marketCap":54015499461},{"date":"2021-06-25","current":8.738277,"twenty":11.995119,"median":14.607005,"eighty":19.093446,"marketCap":56672095361},{"date":"2021-07-02","current":8.929554,"twenty":11.959577,"median":14.58588,"eighty":19.093446,"marketCap":57912620319},{"date":"2021-07-09","current":8.989102,"twenty":11.924764,"median":14.565457,"eighty":19.093446,"marketCap":58298821485},{"date":"2021-07-16","current":10.260345,"twenty":11.901748,"median":14.548223,"eighty":19.093446,"marketCap":56280042662},{"date":"2021-07-23","current":10.105661,"twenty":11.868627,"median":14.492474,"eighty":19.093446,"marketCap":55431570403},{"date":"2021-07-30","current":10.151533,"twenty":11.846987,"median":14.428416,"eighty":19.093446,"marketCap":55683186315},{"date":"2021-08-06","current":10.339482,"twenty":11.828979,"median":14.370272,"eighty":19.093446,"marketCap":56714126475},{"date":"2021-08-13","current":10.254138,"twenty":11.796247,"median":14.323944,"eighty":19.093446,"marketCap":56245995015},{"date":"2021-08-20","current":10.408824,"twenty":11.725106,"median":14.290225,"eighty":19.093446,"marketCap":57094483287},{"date":"2021-08-27","current":10.40029,"twenty":11.619166,"median":14.288815,"eighty":19.093446,"marketCap":57047670141},{"date":"2021-09-03","current":10.265872,"twenty":11.483428,"median":14.262468,"eighty":19.093446,"marketCap":56310363090},{"date":"2021-09-10","current":9.934096,"twenty":11.39021,"median":14.262468,"eighty":19.093446,"marketCap":54490502037},{"date":"2021-09-17","current":9.879689,"twenty":11.335352,"median":14.262468,"eighty":19.093446,"marketCap":54192068230},{"date":"2021-09-24","current":9.767674,"twenty":11.261074,"median":14.262468,"eighty":19.093446,"marketCap":53577645688},{"date":"2021-10-01","current":9.701532,"twenty":11.213717,"median":14.262468,"eighty":19.093446,"marketCap":53214843806},{"date":"2021-10-08","current":9.700465,"twenty":11.18499,"median":14.262468,"eighty":19.093446,"marketCap":53208992163},{"date":"2021-10-15","current":13.110129,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":53396244747},{"date":"2021-10-22","current":13.737979,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55953412852},{"date":"2021-10-29","current":13.631661,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55520391250},{"date":"2021-11-05","current":13.767217,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":56072499161},{"date":"2021-11-12","current":13.814621,"twenty":11.145889,"median":14.124477,"eighty":19.093446,"marketCap":56265570162},{"date":"2021-11-19","current":12.971408,"twenty":11.145889,"median":14.070981,"eighty":19.093446,"marketCap":52831246601},{"date":"2021-11-26","current":13.587657,"twenty":11.145889,"median":13.999261,"eighty":19.093446,"marketCap":55341169613},{"date":"2021-12-03","current":13.678156,"twenty":11.145889,"median":13.937875,"eighty":19.093446,"marketCap":55709759705},{"date":"2021-12-10","current":13.655172,"twenty":11.145889,"median":13.903635,"eighty":19.093446,"marketCap":55616149523},{"date":"2021-12-17","current":14.504131,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59073875629},{"date":"2021-12-23","current":14.544353,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59237693448},{"date":"2021-12-31","current":14.74546,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":60056782543},{"date":"2022-01-07","current":15.683481,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63877248106},{"date":"2022-01-14","current":15.76536,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":64210734380},{"date":"2022-01-21","current":15.516849,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63198574284},{"date":"2022-01-28","current":18.982398,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63608118832},{"date":"2022-02-04","current":19.043508,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":63812891105},{"date":"2022-02-11","current":18.542409,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62133758461},{"date":"2022-02-18","current":18.570703,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62228568000},{"date":"2022-02-25","current":18.715555,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62713952000},{"date":"2022-03-04","current":18.708381,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62689914573},{"date":"2022-03-11","current":18.420399,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":61724914489},{"date":"2022-03-18","current":19.411756,"twenty":11.145889,"median":13.903173,"eighty":19.118768,"marketCap":65046854173},{"date":"2022-03-25","current":20.362971,"twenty":11.145889,"median":13.903173,"eighty":19.144985,"marketCap":68234278695},{"date":"2022-04-01","current":20.105692,"twenty":11.145889,"median":13.903173,"eighty":19.233639,"marketCap":67372162823},{"date":"2022-04-08","current":20.685177,"twenty":11.145889,"median":13.903173,"eighty":19.278729,"marketCap":69313959686},{"date":"2022-04-14","current":30.012238,"twenty":11.145889,"median":13.903173,"eighty":19.329373,"marketCap":65570736819},{"date":"2022-04-22","current":29.002996,"twenty":11.145889,"median":13.903173,"eighty":19.405752,"marketCap":63365744598},{"date":"2022-04-29","current":28.740646,"twenty":11.145889,"median":13.903173,"eighty":19.445045,"marketCap":62792563597},{"date":"2022-05-06","current":29.302769,"twenty":11.145889,"median":13.903173,"eighty":19.548802,"marketCap":64020690274},{"date":"2022-05-13","current":28.863736,"twenty":11.145889,"median":13.903173,"eighty":19.652949,"marketCap":63061491187},{"date":"2022-05-20","current":29.712355,"twenty":11.145889,"median":13.903173,"eighty":19.896384,"marketCap":64915552837},{"date":"2022-05-27","current":32.215378,"twenty":11.145889,"median":13.903173,"eighty":19.919605,"marketCap":70384157387},{"date":"2022-06-03","current":31.886103,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":69664758072},{"date":"2022-06-10","current":30.400352,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":66418687991},{"date":"2022-06-17","current":29.32954,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":64079178023},{"date":"2022-06-24","current":31.05087,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67839940297},{"date":"2022-07-01","current":31.71745,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69296285252},{"date":"2022-07-08","current":32.226086,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":70407552486},{"date":"2022-07-15","current":79.704836,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67892579271},{"date":"2022-07-22","current":76.34718,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":65032528335},{"date":"2022-07-29","current":79.004466,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67296004229},{"date":"2022-08-05","current":81.220674,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69183770447},{"date":"2022-08-12","current":83.617192,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71225124512},{"date":"2022-08-19","current":87.538143,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74564990333},{"date":"2022-08-26","current":85.945042,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73207987057},{"date":"2022-09-02","current":84.056669,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71599470244},{"date":"2022-09-09","current":88.362161,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75266888579},{"date":"2022-09-16","current":85.759638,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73050059952},{"date":"2022-09-23","current":83.452389,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71084744863},{"date":"2022-09-30","current":79.799244,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67972995973},{"date":"2022-10-07","current":83.747662,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71336258401},{"date":"2022-10-14","current":79.080626,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67803728923},{"date":"2022-10-21","current":83.557017,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71641786234},{"date":"2022-10-28","current":88.504247,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75883541646},{"date":"2022-11-04","current":86.402527,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74081526933},{"date":"2022-11-11","current":86.1364,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73853349745},{"date":"2022-11-18","current":87.589863,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75099548232},{"date":"2022-11-25","current":89.780292,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":76977622007},{"date":"2022-12-02","current":90.421726,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":77527587537},{"date":"2022-12-09","current":88.285887,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75696319338},{"date":"2022-12-16","current":86.286523,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73982065082},{"date":"2022-12-23","current":88.326829,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75731423521},{"date":"2022-12-30","current":88.511071,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75889392343},{"date":"2023-01-06","current":91.854717,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78756233932},{"date":"2023-01-13","current":91.199635,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78194567008},{"date":"2023-01-20","current":87.091728,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74672447342},{"date":"2023-01-27","current":109.529267,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":79025365999},{"date":"2023-02-03","current":110.534792,"twenty":11.145889,"median":13.90271,"eighty":20.31333,"marketCap":79750852442},{"date":"2023-02-10","current":112.497188,"twenty":11.145889,"median":13.90271,"eighty":20.609791,"marketCap":81166721145},{"date":"2023-02-17","current":114.80479,"twenty":11.145889,"median":13.90271,"eighty":20.727588,"marketCap":82831656000},{"date":"2023-02-24","current":115.040046,"twenty":11.145889,"median":13.90271,"eighty":20.940852,"marketCap":83001393000},{"date":"2023-03-03","current":118.122674,"twenty":11.145889,"median":13.90271,"eighty":21.063729,"marketCap":85225509241},{"date":"2023-03-10","current":114.106828,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":82328076063},{"date":"2023-03-17","current":110.605306,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":79801728000},{"date":"2023-03-24","current":113.940017,"twenty":11.145889,"median":13.90271,"eighty":21.268692,"marketCap":82207722000},{"date":"2023-03-31","current":116.067254,"twenty":11.145889,"median":13.903173,"eighty":21.89008,"marketCap":83742524050},{"date":"2023-04-06","current":118.801398,"twenty":11.145889,"median":13.903173,"eighty":21.943483,"marketCap":85715208980},{"date":"2023-04-14","current":112.132359,"twenty":11.145889,"median":13.90271,"eighty":21.432558,"marketCap":80903496778},{"date":"2023-04-21","current":112.278396,"twenty":11.145889,"median":13.90271,"eighty":28.919954,"marketCap":81008862738},{"date":"2023-04-28","current":109.292743,"twenty":11.145889,"median":13.90271,"eighty":29.196759,"marketCap":78854714210},{"date":"2023-05-05","current":86.282535,"twenty":11.145889,"median":13.90271,"eighty":29.42966,"marketCap":73814709092},{"date":"2023-05-12","current":91.646969,"twenty":11.145889,"median":13.90271,"eighty":29.64332,"marketCap":78403982045},{"date":"2023-05-19","current":93.131768,"twenty":11.145889,"median":13.90271,"eighty":29.978474,"marketCap":79674227237},{"date":"2023-05-26","current":88.218932,"twenty":11.145889,"median":13.90271,"eighty":30.092493,"marketCap":75471296140},{"date":"2023-06-02","current":87.808388,"twenty":11.145889,"median":13.90271,"eighty":30.25799,"marketCap":75120076271},{"date":"2023-06-09","current":89.690046,"twenty":11.145889,"median":13.90271,"eighty":30.78745,"marketCap":76729834003},{"date":"2023-06-16","current":87.828916,"twenty":11.145889,"median":13.90271,"eighty":31.080853,"marketCap":75137637265},{"date":"2023-06-23","current":90.155328,"twenty":11.145889,"median":13.902238,"eighty":31.349091,"marketCap":77127883188},{"date":"2023-06-30","current":90.367442,"twenty":11.145889,"median":13.901767,"eighty":31.852372,"marketCap":77309346787},{"date":"2023-07-07","current":90.093747,"twenty":11.145889,"median":13.901767,"eighty":32.113115,"marketCap":77075200208},{"date":"2023-07-14","current":38.529855,"twenty":11.145889,"median":13.901767,"eighty":32.277485,"marketCap":67188360901},{"date":"2023-07-21","current":41.611438,"twenty":11.145889,"median":13.901767,"eighty":40.111599,"marketCap":72562024894},{"date":"2023-07-28","current":42.064612,"twenty":11.145889,"median":13.901767,"eighty":41.984048,"marketCap":73352269598},{"date":"2023-08-04","current":43.250509,"twenty":11.145889,"median":13.898851,"eighty":42.373441,"marketCap":75420238225},{"date":"2023-08-11","current":42.340856,"twenty":11.145889,"median":13.898851,"eighty":42.770508,"marketCap":73833984088},{"date":"2023-08-18","current":45.385342,"twenty":11.145889,"median":13.898851,"eighty":43.250509,"marketCap":79142960112},{"date":"2023-08-25","current":44.274289,"twenty":11.145889,"median":13.898851,"eighty":44.368276,"marketCap":77205505797},{"date":"2023-09-01","current":44.801284,"twenty":11.145889,"median":13.898851,"eighty":44.95569,"marketCap":78124479596},{"date":"2023-09-08","current":46.123807,"twenty":11.14569,"median":13.895935,"eighty":45.403468,"marketCap":80430694098},{"date":"2023-09-15","current":46.848844,"twenty":11.14549,"median":13.894341,"eighty":46.290297,"marketCap":81695014739},{"date":"2023-09-22","current":47.794954,"twenty":11.14549,"median":13.894341,"eighty":47.424409,"marketCap":83344841459},{"date":"2023-09-29","current":47.127033,"twenty":11.14549,"median":13.894341,"eighty":47.80838,"marketCap":82180120711},{"date":"2023-10-06","current":47.828518,"twenty":11.14549,"median":13.894341,"eighty":47.822477,"marketCap":83403370140},{"date":"2023-10-13","current":48.097029,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":83871599586},{"date":"2023-10-20","current":33.695096,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":92358258302},{"date":"2023-10-27","current":32.853786,"twenty":11.144892,"median":13.90271,"eighty":48.083604,"marketCap":90052228278},{"date":"2023-11-03","current":33.887977,"twenty":11.144892,"median":13.935937,"eighty":48.083604,"marketCap":92886944804},{"date":"2023-11-10","current":34.225213,"twenty":11.144892,"median":13.95396,"eighty":48.083604,"marketCap":93811309437},{"date":"2023-11-17","current":34.137703,"twenty":11.144892,"median":13.998844,"eighty":48.083604,"marketCap":93571442665},{"date":"2023-11-24","current":34.939762,"twenty":11.144892,"median":14.102306,"eighty":48.083604,"marketCap":95769888594},{"date":"2023-12-01","current":35.00592,"twenty":11.144892,"median":14.211095,"eighty":48.083604,"marketCap":95951226643},{"date":"2023-12-08","current":34.510805,"twenty":11.145091,"median":14.29497,"eighty":48.083604,"marketCap":94594116079},{"date":"2023-12-15","current":32.769365,"twenty":11.145091,"median":14.402613,"eighty":48.083604,"marketCap":89820830647},{"date":"2023-12-22","current":33.394662,"twenty":11.145091,"median":14.483479,"eighty":48.083604,"marketCap":91534767696},{"date":"2023-12-29","current":33.791607,"twenty":11.144892,"median":14.504131,"eighty":48.083604,"marketCap":92622795993},{"date":"2024-01-05","current":34.786106,"twenty":11.139637,"median":14.542198,"eighty":48.086289,"marketCap":95348716350},{"date":"2024-01-12","current":35.857433,"twenty":11.139637,"median":14.559368,"eighty":48.086289,"marketCap":98285222829},{"date":"2024-01-19","current":36.260781,"twenty":11.134383,"median":14.587677,"eighty":48.088974,"marketCap":99390799969},{"date":"2024-01-26","current":26.698763,"twenty":11.139637,"median":14.64248,"eighty":48.086289,"marketCap":104189253000},{"date":"2024-02-02","current":26.803752,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":104598963000},{"date":"2024-02-09","current":27.441187,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":107086488000},{"date":"2024-02-16","current":28.402488,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":110837868000},{"date":"2024-02-23","current":28.770201,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":112272833000},{"date":"2024-03-01","current":28.449421,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":111021020075},{"date":"2024-03-08","current":29.433955,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":114863064239},{"date":"2024-03-15","current":30.296922,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":118230709657},{"date":"2024-03-22","current":30.852223,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120397716274},{"date":"2024-03-28","current":30.940378,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120741731550},{"date":"2024-04-05","current":31.404146,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122551539702},{"date":"2024-04-12","current":30.356541,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":118463364654},{"date":"2024-04-19","current":21.232694,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122850245902},{"date":"2024-04-26","current":21.265087,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":123037669400},{"date":"2024-05-03","current":21.15981,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":122428543031},{"date":"2024-05-10","current":21.63457,"twenty":11.144892,"median":14.841704,"eighty":48.083604,"marketCap":125175459269},{"date":"2024-05-17","current":44.062006,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":121245423092},{"date":"2024-05-24","current":20.567621,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119002198270},{"date":"2024-05-31","current":20.947228,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":121198567221},{"date":"2024-06-07","current":21.580919,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":124865039124},{"date":"2024-06-14","current":20.610137,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":119248191593},{"date":"2024-06-21","current":21.344044,"twenty":11.134383,"median":14.935075,"eighty":48.088974,"marketCap":123494504898},{"date":"2024-06-28","current":21.394658,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":123787354092},{"date":"2024-07-05","current":21.285332,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":123154799834},{"date":"2024-07-12","current":21.442236,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":124062632334},{"date":"2024-07-15","current":21.592054,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":124929465947},{"date":"2024-08-02","current":18.275909,"twenty":11.087739,"median":15.516849,"eighty":76.099991,"marketCap":126089148753},{"date":"2024-08-09","current":18.536377,"twenty":11.087739,"median":15.76536,"eighty":76.099991,"marketCap":127886172969},{"date":"2024-08-16","current":20.099185,"twenty":11.087739,"median":17.903954,"eighty":76.099991,"marketCap":138668296272},{"date":"2024-08-23","current":20.392052,"twenty":11.087739,"median":18.170505,"eighty":76.099991,"marketCap":140688846266},{"date":"2024-08-30","current":21.223116,"twenty":11.087739,"median":18.325852,"eighty":76.099991,"marketCap":146422522916},{"date":"2024-09-06","current":21.183218,"twenty":11.087739,"median":18.420399,"eighty":76.099991,"marketCap":146147259584},{"date":"2024-09-13","current":21.178125,"twenty":11.087739,"median":18.52512,"eighty":76.099991,"marketCap":146112119584},{"date":"2024-09-20","current":21.672179,"twenty":11.087739,"median":18.570703,"eighty":76.099991,"marketCap":149520699574},{"date":"2024-09-27","current":21.424303,"twenty":11.087739,"median":18.729325,"eighty":76.099991,"marketCap":147810552912},{"date":"2024-10-04","current":21.414965,"twenty":11.087739,"median":18.874147,"eighty":76.099991,"marketCap":147746129579},{"date":"2024-10-11","current":21.37337,"twenty":11.087739,"median":19.043508,"eighty":76.099991,"marketCap":147459152913},{"date":"2024-10-18","current":18.151834,"twenty":11.087739,"median":19.066206,"eighty":76.099991,"marketCap":147234972000},{"date":"2024-10-25","current":17.82901,"twenty":11.087739,"median":19.066206,"eighty":76.099991,"marketCap":144616446000},{"date":"2024-10-31","current":17.549517,"twenty":11.087739,"median":19.066206,"eighty":76.099991,"marketCap":142349400000},{"date":"2024-11-08","current":18.436022,"twenty":11.084205,"median":19.090626,"eighty":76.223585,"marketCap":149540102370},{"date":"2024-11-15","current":18.597076,"twenty":11.084205,"median":19.090626,"eighty":76.223585,"marketCap":150846462022},{"date":"2024-11-22","current":19.026073,"twenty":11.084205,"median":19.090626,"eighty":76.223585,"marketCap":154326182350},{"date":"2024-11-29","current":19.418958,"twenty":11.084205,"median":19.208793,"eighty":76.223585,"marketCap":157512996926},{"date":"2024-12-06","current":18.870796,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":153066687618},{"date":"2024-12-13","current":17.532529,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":142211600468},{"date":"2024-12-20","current":17.312253,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":140424875384},{"date":"2024-12-27","current":17.563584,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":142463499414},{"date":"2025-01-03","current":17.380141,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":140975538196},{"date":"2025-01-10","current":17.592473,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":142697824015},{"date":"2025-01-17","current":17.733305,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":143840156446},{"date":"2025-01-24","current":17.297808,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":140307713083},{"date":"2025-01-31","current":17.222042,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":146042920000},{"date":"2025-02-07","current":17.363646,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":147243721279},{"date":"2025-02-14","current":18.108345,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":153558769281},{"date":"2025-02-21","current":18.491057,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":156804165008},{"date":"2025-02-28","current":19.257862,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":163306672691},{"date":"2025-03-07","current":19.436794,"twenty":11.094808,"median":19.482745,"eighty":76.360913,"marketCap":164824013104},{"date":"2025-03-14","current":19.314437,"twenty":11.139637,"median":19.482745,"eighty":76.360913,"marketCap":163786425512},{"date":"2025-03-21","current":18.984004,"twenty":11.174491,"median":19.580982,"eighty":76.360913,"marketCap":160984352806},{"date":"2025-03-28","current":18.98746,"twenty":11.208692,"median":19.580982,"eighty":76.360913,"marketCap":161013663190},{"date":"2025-04-04","current":19.839812,"twenty":11.253957,"median":19.631736,"eighty":76.360913,"marketCap":168241603873},{"date":"2025-04-11","current":18.884459,"twenty":11.265453,"median":19.610997,"eighty":76.34718,"marketCap":160140213749},{"date":"2025-04-17","current":19.020182,"twenty":11.265453,"median":19.610997,"eighty":76.34718,"marketCap":161291142044}],"updateTime":1745241926132}}}