US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Progressive

280.20

-1.9700-0.70%

Post-market: 280.200.00000.00%19:46 EDT

Volume:2.52M

Turnover:707.52M

Market Cap:164.26B

PE:18.89

High:283.75

Open:283.26

Low:279.48

Close:282.17

Loading ...

Overview Company News Filings

Progressive Corp. Stock Underperforms Wednesday When Compared To Competitors

Analysts Conflicted on These Financial Names: Interactive Brokers (IBKR) and Progressive (PGR)

Progressive Corp. Stock Outperforms Competitors On Strong Trading Day

Progressive Corp. Stock Outperforms Competitors On Strong Trading Day

Goldman Sachs Adjusts Price Target on Progressive to $307 From $311

MT Newswires Live

Progressive’s Strong Financial Performance and Strategic Positioning Highlighted Amid Growth Concerns

Progressive Faces Increasing Competitive Pressures, UBS Says

MT Newswires Live

Chief Information Officer Steven Broz Reports Disposal of Common Shares of Progressive Corporation

UBS Adjusts Price Target on Progressive to $291 From $285, Maintains Neutral Rating

MT Newswires Live

Progressive Is Maintained at Neutral by UBS

Progressive price target raised to $291 from $285 at UBS

Revau Canada names Tejani president and COO as Raymond heads to the US

Director Kahina Van Dyke Reports Disposal of Common Shares in Progressive Corporation

Progressive (PGR) Receives a Buy from Roth MKM

Progressive’s Strong Financial Performance and Operational Efficiency Justify Buy Rating Despite Growth Challenges

Progressive (PGR) Receives a Rating Update from a Top Analyst

Progressive Corp. Stock Underperforms Wednesday When Compared To Competitors

Piper Sandler Adjusts Price Target on Progressive to $330 From $320

MT Newswires Live

Progressive Corp : Piper Sandler Raises Target Price to $330 From $320

THOMSON REUTERS

Progressive Shares Drop Almost 2% After April Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PGR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","market":"US","secType":"STK","nameCN":"Progressive","latestPrice":280.2,"timestamp":1749153600000,"preClose":282.17,"halted":0,"volume":2520941,"hourTrading":{"tag":"盘后","latestPrice":280.2,"preClose":280.2,"latestTime":"19:46 EDT","volume":133776,"amount":37484391.0878,"timestamp":1749167198071},"delay":0,"floatShares":584036618,"shares":586223643,"eps":14.830158,"marketStatus":"Not Yet Opened","change":-1.97,"latestTime":"06-05 16:00:00 EDT","open":283.26,"high":283.75,"low":279.48,"amount":707522511.2721,"amplitude":0.015133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.830158,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":39330000000,"exchange":"NYSE","adjPreClose":282.17,"dividendRate":0.017488,"preHourTrading":{"tag":"盘前","latestPrice":283.27,"preClose":282.115,"latestTime":"09:24 EDT","volume":261,"amount":73782.2205,"timestamp":1749129891876},"postHourTrading":{"tag":"盘后","latestPrice":280.2,"preClose":280.2,"latestTime":"19:46 EDT","volume":133776,"amount":37484391.0878,"timestamp":1749167198071},"volumeRatio":0.8527,"impliedVol":0.2777,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","floatShares":584036618,"roa":"6.86%","roe":"34.34%","lyrEps":14.454312,"volumeRatio":0.8527,"shares":586223643,"dividePrice":4.9,"high":283.75,"amplitude":0.015133,"preClose":282.17,"low":279.48,"week52Low":201.34,"pbRate":"5.67","psRate":"2.09","week52High":292.99,"institutionHeld":0.8457,"latestPrice":280.2,"eps":14.830158,"divideRate":0.017488,"volume":2520941,"delay":0,"ttmEps":14.830158,"open":283.26,"prevYearClose":239.61,"prevWeekClose":284.93,"prevMonthClose":284.93,"prevQuarterClose":283.01,"fiveDayClose":277.3,"twentyDayClose":286.38,"sixtyDayClose":276.94,"earningDate":1750176000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541099166","title":"Progressive Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099166?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:36","pubTimestamp":1749069360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Progressive Corp.  slid 1.77% to $282.17 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.This was the stock's second consecutive day of losses.Progressive Corp. closed 3.69% short of its 52-week high of $292.99, which the company achieved on March 17th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Chubb Ltd.  fell 1.56% to $291.78, American International Group Inc.  fell 0.63% to $85.01, and Arthur J. Gallagher & Co.  fell 2.58% to $336.34.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2540291677","title":"Analysts Conflicted on These Financial Names: Interactive Brokers (IBKR) and Progressive (PGR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540291677","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540291677?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:30","pubTimestamp":1748939428,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Interactive Brokers (IBKR – Research Report) and Progressive (PGR ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-interactive-brokers-ibkr-and-progressive-pgr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-interactive-brokers-ibkr-and-progressive-pgr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFSS7M15.SGD","LU1035773651.USD","LU1481011671.HKD","LU2237957811.SGD","IE00BJJMRX11.SGD","LU0353189680.USD","LU1069347547.HKD","LU1481011911.USD","LU1599440770.SGD","IE00BFSS8Q28.SGD","IE00BKVL7J92.USD","LU0772969993.USD","LU2355687059.USD","IE00BJJMRY28.SGD","SG9999004303.SGD","IE00B4JS1V06.HKD","BK4598","LU0354030511.USD","BK4588","LU0963586101.USD","SG9999003800.SGD","IE0004445239.USD","IE0005OL40V9.USD","LU0731783394.SGD","IE00BZ1G4Q59.USD","IE00B7KXQ091.USD","LU0175139822.USD","IE0004445015.USD","LU1718418525.SGD","LU0971096721.USD","SGXZ23171101.USD","LU1363072403.SGD","LU0354030438.USD","PGR","LU1509826696.USD","BK4533","BK4107","LU1430594728.SGD","LU1366192091.USD","BK4127","IBKR","BK4585","IE00BN29S564.USD","LU2087625088.SGD","SG9999011175.SGD","LU2237957902.USD","LU2108987350.USD","LU1235295455.SGD","LU0742537680.HKD","LU0731783048.USD"],"gpt_icon":0},{"id":"2540713259","title":"Progressive Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713259?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:34","pubTimestamp":1748896440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Progressive Corp.  rallied 1.34% to $288.74 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.This was the stock's third consecutive day of gains.Progressive Corp. closed 1.45% short of its 52-week high of $292.99, which the company achieved on March 17th.The stock outperformed some of its competitors Monday, as Chubb Ltd.  rose 0.92% to $299.93, American International Group Inc.  rose 1.32% to $85.76, and Arthur J. Gallagher & Co.  rose 0.38% to $348.77.Trading volume  remained 1.2 million below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2539120850","title":"Progressive Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2539120850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539120850?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:35","pubTimestamp":1748637300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Progressive Corp.  advanced 2.75% to $284.93 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.This was the stock's second consecutive day of gains.Progressive Corp. closed 2.75% short of its 52-week high of $292.99, which the company reached on March 17th.The stock outperformed some of its competitors Friday, as Chubb Ltd.  rose 1.04% to $297.20, American International Group Inc.  rose 1.26% to $84.64, and Arthur J. Gallagher & Co.  rose 1.62% to $347.44.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2539278057","title":"Goldman Sachs Adjusts Price Target on Progressive to $307 From $311","url":"https://stock-news.laohu8.com/highlight/detail?id=2539278057","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539278057?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:06","pubTimestamp":1748614011,"startTime":"0","endTime":"0","summary":"Progressive (PGR) has an average rating of overweight and mean price target of $303.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGR"],"gpt_icon":0},{"id":"2539255336","title":"Progressive’s Strong Financial Performance and Strategic Positioning Highlighted Amid Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2539255336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539255336?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:37","pubTimestamp":1748511466,"startTime":"0","endTime":"0","summary":"Bob Huang, an analyst from Morgan Stanley, maintained the Buy rating on Progressive (PGR – Research Report). The associated price target remains th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/progressives-strong-financial-performance-and-strategic-positioning-highlighted-amid-growth-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/progressives-strong-financial-performance-and-strategic-positioning-highlighted-amid-growth-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJJMRX11.SGD","LU0354030438.USD","BK4516","IE00B775H168.HKD","LU2089284900.SGD","PGR","LU0353189680.USD","LU0772969993.USD","LU1720051017.SGD","LU0158827948.USD","LU1989772840.SGD","LU0106261372.USD","SG9999003800.SGD","LU1035773651.USD","LU1069347547.HKD","IE00BKVL7J92.USD","LU0175139822.USD","BK4533","BK4504","LU0106831901.USD","IE00BN29S564.USD","LU1668664300.SGD","LU0314104364.USD","LU1509826696.USD","LU1548497426.USD","LU1366192091.USD","LU1235295455.SGD","SGXZ23171101.USD","LU1989772923.USD","IE00B4JS1V06.HKD","IE00BJJMRY28.SGD","LU0795875086.SGD","LU1585245621.USD","SG9999004303.SGD","LU2355687059.USD","LU0354030511.USD","LU0731783394.SGD","BK4581","LU0731783048.USD","LU1732799900.SGD","LU0170899867.USD","LU0158827781.USD","LU1430594728.SGD","IE00BFSS8Q28.SGD","LU2108987350.USD","LU2028103732.USD","LU2271345857.HKD","IE00BFSS7M15.SGD","LU0912757837.SGD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2539405405","title":"Progressive Faces Increasing Competitive Pressures, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539405405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539405405?lang=en_us&edition=fundamental","pubTime":"2025-05-29 02:54","pubTimestamp":1748458485,"startTime":"0","endTime":"0","summary":"Progressive's (PGR) business faces competitive pressures in both the direct and agency channels, which could result in moderate market share gains going forward, UBS said in a Wednesday note.Despite g","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","LU0175139822.USD","LU2355687059.USD","LU0742537680.HKD","LU1430594728.SGD","SG9999003800.SGD","IE00B4JS1V06.HKD","BK4533","LU1509826696.USD","BK4585","IE00BJJMRY28.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","IE00B7KXQ091.USD","LU0985320562.USD","LU0731783048.USD","IE00BN29S564.USD","LU1481011911.USD","LU0731783394.SGD","LU0772969993.USD","LU1571399168.USD","IE00BFSS7M15.SGD","LU1585245621.USD","LU1699723380.USD","IE0004445015.USD","LU1035773651.USD","LU0170899867.USD","BK7078","PGR","LU1718418525.SGD","LU1599440770.SGD","LU1069347547.HKD","SGXZ23171101.USD","LU1235295455.SGD","IE0005OL40V9.USD","LU1481011671.HKD","IE00BJJMRX11.SGD","LU0354030438.USD","LU0353189680.USD","BK4588","IE00B775H168.HKD","IE00BFSS8Q28.SGD","LU2108987350.USD","LU1983260115.SGD","SG9999011175.SGD","ALL","IE0004445239.USD","LU0289960550.SGD","ALL.AU","LU1366192091.USD"],"gpt_icon":0},{"id":"2538472095","title":"Chief Information Officer Steven Broz Reports Disposal of Common Shares of Progressive Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472095","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472095?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:04","pubTimestamp":1748444675,"startTime":"0","endTime":"0","summary":"Steven Broz, Chief Information Officer, reported a disposal of common shares of Progressive Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Progressive Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL1yVbVs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Chief Information Officer Steven Broz Reports Disposal of Common Shares of Progressive Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003800.SGD","IE00BN29S564.USD","LU1481011671.HKD","LU2355687059.USD","LU2108987350.USD","BK4585","LU1585245621.USD","BK4533","LU0772969993.USD","LU0289960550.SGD","IE00BFSS8Q28.SGD","LU0731783394.SGD","LU1035773651.USD","IE0005OL40V9.USD","LU1366192091.USD","LU1430594728.SGD","IE0004445239.USD","LU1599440770.SGD","LU0353189680.USD","LU0742537680.HKD","LU1069347547.HKD","LU1235295455.SGD","SG9999004303.SGD","SG9999011175.SGD","IE0004445015.USD","IE00BJJMRX11.SGD","LU0731783048.USD","LU1718418525.SGD","BK4107","IE00B775H168.HKD","LU0354030438.USD","LU1983260115.SGD","LU0175139822.USD","LU0170899867.USD","PGR","BK4588","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","SGXZ23171101.USD","IE00BJJMRY28.SGD","LU1481011911.USD","IE00BZ1G4Q59.USD","LU0354030511.USD","IE00B4JS1V06.HKD","IE00BKVL7J92.USD","LU1509826696.USD"],"gpt_icon":0},{"id":"2538728544","title":"UBS Adjusts Price Target on Progressive to $291 From $285, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538728544","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538728544?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:29","pubTimestamp":1748442596,"startTime":"0","endTime":"0","summary":"Progressive (PGR) has an average rating of overweight and mean price target of $303.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGR"],"gpt_icon":0},{"id":"2538471772","title":"Progressive Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2538471772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538471772?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:51","pubTimestamp":1748440260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 09:51 ET (13:51 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2538473274","title":"Progressive price target raised to $291 from $285 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473274?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:50","pubTimestamp":1748433027,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Progressive (PGR) to $291 from $285 and keeps a Neutral rating on the shares. UBS is turning more cautious on...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/progressive-price-target-raised-to-291-from-285-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/progressive-price-target-raised-to-291-from-285-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0731783048.USD","IE00BJJMRY28.SGD","BK4588","LU0289960550.SGD","IE00B4JS1V06.HKD","SG9999003800.SGD","LU1599440770.SGD","SG9999004303.SGD","IE0004445239.USD","LU0742537680.HKD","IE00BZ1G4Q59.USD","LU1983260115.SGD","LU1366192091.USD","LU0772969993.USD","LU1585245621.USD","LU1235295455.SGD","LU1481011671.HKD","LU0175139822.USD","BK4107","IE00BN29S564.USD","IE0005OL40V9.USD","IE00BKVL7J92.USD","LU0354030511.USD","LU1430594728.SGD","LU0354030438.USD","LU1718418525.SGD","LU2108987350.USD","LU1069347547.HKD","LU1509826696.USD","IE00BFSS7M15.SGD","BK4533","LU1481011911.USD","IE00B7KXQ091.USD","BK4585","LU1035773651.USD","LU0353189680.USD","SGXZ23171101.USD","IE00BJJMRX11.SGD","LU0731783394.SGD","SG9999011175.SGD","PGR","LU2355687059.USD","IE0004445015.USD","IE00B775H168.HKD","IE00BFSS8Q28.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"2538603624","title":"Revau Canada names Tejani president and COO as Raymond heads to the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2538603624","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538603624?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:46","pubTimestamp":1748357208,"startTime":"0","endTime":"0","summary":"Revau Canada names Tejani president and COO as Raymond heads to the USBy Chris MunroMay 27 -  - Expansive MGA Revau has appointed Rahim Tejani as president and chief operating officer of its Canadian operation.Rahim, who joined Revau in 2023 after a decade at broker BFL Canada, has served as the company’s COO since May 2024.From June 15, the Toronto-based Tejani will hold the joint titles of president and COO of Revau Canada.Tejani takes on his new roles at what the MGA said is “a transformational moment” for the company.As Program Manager exclusively reported earlier in May, Revau has made a play in the U.S. market following the acquisitions of Brazos Specialty Risk Insurance and Twenty Mile Insurance Services, moves that support its bid to expand across North America.The Brazos Specialty and Twenty Mile deals are Revau’s eighth strategic transaction, and the largest since the company partnered with Novacap in 2020.With Tejani assuming oversight of the Canadian business, Revau’s curre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL6N3RZ0M4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU1718418525.SGD","LU1983260115.SGD","IE00BFSS7M15.SGD","BK4588","LU0742537680.HKD","LU0731783048.USD","BK4533","IE00B4JS1V06.HKD","SG9999004303.SGD","LU1430594728.SGD","IE00BN29S564.USD","LU0731783394.SGD","LU1035773651.USD","IE00BJJMRY28.SGD","IE0005OL40V9.USD","LU0353189680.USD","BK4107","IE00BFSS8Q28.SGD","LU0354030438.USD","LU1481011671.HKD","SGXZ23171101.USD","IE00B775H168.HKD","LU0772969993.USD","LU1069347547.HKD","LU1509826696.USD","LU2355687059.USD","LU1366192091.USD","LU0175139822.USD","IE0004445015.USD","SG9999011175.SGD","LU1585245621.USD","IE00BZ1G4Q59.USD","LU0170899867.USD","LU0354030511.USD","IE0004445239.USD","BK4585","SG9999003800.SGD","LU1599440770.SGD","LU1235295455.SGD","LU0289960550.SGD","LU2108987350.USD","IE00BKVL7J92.USD","PGR","LU1481011911.USD"],"gpt_icon":0},{"id":"2537421132","title":"Director Kahina Van Dyke Reports Disposal of Common Shares in Progressive Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2537421132","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537421132?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:58","pubTimestamp":1748008713,"startTime":"0","endTime":"0","summary":"Kahina Van Dyke, a Director at Progressive Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Progressive Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL25V0F5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Kahina Van Dyke Reports Disposal of Common Shares in Progressive Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0731783048.USD","LU0175139822.USD","IE00BN29S564.USD","LU1509826696.USD","BK4533","LU1069347547.HKD","IE00BFSS7M15.SGD","IE00BKVL7J92.USD","BK4588","IE0005OL40V9.USD","LU0742537680.HKD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU1599440770.SGD","LU1481011671.HKD","LU1718418525.SGD","LU2108987350.USD","IE0004445015.USD","LU1983260115.SGD","SG9999004303.SGD","LU1585245621.USD","IE00B4JS1V06.HKD","PGR","IE00BJJMRY28.SGD","IE00B775H168.HKD","LU0772969993.USD","SG9999011175.SGD","BK4585","LU0354030511.USD","IE00BFSS8Q28.SGD","SGXZ23171101.USD","LU0170899867.USD","LU1481011911.USD","LU1430594728.SGD","LU2355687059.USD","LU0354030438.USD","IE00BZ1G4Q59.USD","LU0353189680.USD","BK4107","SG9999003800.SGD","LU0731783394.SGD","LU0289960550.SGD","LU1235295455.SGD","LU1366192091.USD","IE0004445239.USD","LU1035773651.USD"],"gpt_icon":0},{"id":"2537905709","title":"Progressive (PGR) Receives a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2537905709","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537905709?lang=en_us&edition=fundamental","pubTime":"2025-05-23 12:35","pubTimestamp":1747974910,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Harry Fong maintained a Buy rating on Progressive (PGR – Research Report) today and set a price target of $315.00. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/progressive-pgr-receives-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/progressive-pgr-receives-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B775H168.HKD","LU1430594728.SGD","LU2108987350.USD","LU1599440770.SGD","LU0170899867.USD","IE00BFSS8Q28.SGD","LU0742537680.HKD","LU0354030438.USD","BK4585","LU1481011671.HKD","LU2355687059.USD","IE00BN29S564.USD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU1481011911.USD","IE0005OL40V9.USD","LU1035773651.USD","LU1585245621.USD","LU1069347547.HKD","LU0289960550.SGD","IE00B4JS1V06.HKD","SG9999011175.SGD","IE00BKVL7J92.USD","LU1718418525.SGD","IE0004445239.USD","SG9999004303.SGD","LU1235295455.SGD","LU0353189680.USD","BK4533","LU0175139822.USD","LU1366192091.USD","LU0354030511.USD","LU0731783394.SGD","LU0772969993.USD","BK4588","SG9999003800.SGD","SGXZ23171101.USD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU0731783048.USD","LU1509826696.USD","BK4107","LU1983260115.SGD","IE00BZ1G4Q59.USD","IE0004445015.USD","PGR"],"gpt_icon":0},{"id":"2537940709","title":"Progressive’s Strong Financial Performance and Operational Efficiency Justify Buy Rating Despite Growth Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940709","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940709?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:55","pubTimestamp":1747925715,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Elyse Greenspan maintained a Buy rating on Progressive (PGR – Research Report) today and set a price target of $328.00. Elyse G...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/progressives-strong-financial-performance-and-operational-efficiency-justify-buy-rating-despite-growth-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/progressives-strong-financial-performance-and-operational-efficiency-justify-buy-rating-despite-growth-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGR"],"gpt_icon":0},{"id":"2537914350","title":"Progressive (PGR) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2537914350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537914350?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:35","pubTimestamp":1747906541,"startTime":"0","endTime":"0","summary":"In a report released today, Meyer Shields from KBW maintained a Hold rating on Progressive (PGR – Research Report), with a price target of $288.00....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/progressive-pgr-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/progressive-pgr-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGR"],"gpt_icon":0},{"id":"2537895902","title":"Progressive Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537895902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537895902?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:35","pubTimestamp":1747859700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Progressive Corp.  slid 1.62% to $281.00 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's second consecutive day of losses.Progressive Corp. closed 4.09% below its 52-week high of $292.99, which the company reached on March 17th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Chubb Ltd.  fell 0.53% to $290.42, American International Group Inc.  fell 1.72% to $82.63, and Arthur J. Gallagher & Co.  fell 0.82% to $337.53.Trading volume  remained 204,862 below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2537934564","title":"Piper Sandler Adjusts Price Target on Progressive to $330 From $320","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934564","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934564?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:49","pubTimestamp":1747838972,"startTime":"0","endTime":"0","summary":"Progressive (PGR) has an average rating of overweight and mean price target of $302.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGR"],"gpt_icon":0},{"id":"2537593145","title":"Progressive Corp : Piper Sandler Raises Target Price to $330 From $320","url":"https://stock-news.laohu8.com/highlight/detail?id=2537593145","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537593145?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:32","pubTimestamp":1747837953,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT37H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0175139822.USD","LU1481011671.HKD","LU1983260115.SGD","LU0354030511.USD","LU1481011911.USD","IE00BFSS8Q28.SGD","LU0772969993.USD","LU0731783394.SGD","IE00B7KXQ091.USD","LU0742537680.HKD","IE00BJJMRX11.SGD","IE00BN29S564.USD","IE00BKVL7J92.USD","BK4533","LU1585245621.USD","IE0005OL40V9.USD","BK4585","LU2355687059.USD","IE00BJJMRY28.SGD","IE0004445015.USD","LU0731783048.USD","LU1035773651.USD","LU1509826696.USD","LU1599440770.SGD","SG9999004303.SGD","PGR","SG9999011175.SGD","SGXZ23171101.USD","LU0289960550.SGD","LU0353189680.USD","LU1430594728.SGD","IE00BFSS7M15.SGD","IE00B4JS1V06.HKD","LU0170899867.USD","SG9999003800.SGD","LU1366192091.USD","LU2108987350.USD","LU0354030438.USD","LU1718418525.SGD","LU1235295455.SGD","LU1069347547.HKD","IE0004445239.USD","BK4588","IE00BZ1G4Q59.USD","IE00B775H168.HKD","BK4107"],"gpt_icon":0},{"id":"2537194931","title":"Progressive Shares Drop Almost 2% After April Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537194931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537194931?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:30","pubTimestamp":1747837851,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT17J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1599440770.SGD","LU0354030511.USD","SG9999004303.SGD","LU1983260115.SGD","LU2355687059.USD","LU0731783048.USD","LU0175139822.USD","IE0004445015.USD","IE0004445239.USD","LU1035773651.USD","IE00B4JS1V06.HKD","IE00BJJMRX11.SGD","LU0170899867.USD","LU1481011671.HKD","IE00BFSS7M15.SGD","PGR","IE00B775H168.HKD","IE00BN29S564.USD","LU0354030438.USD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","LU0353189680.USD","BK4588","LU1366192091.USD","LU1069347547.HKD","LU0731783394.SGD","LU1585245621.USD","IE00BJJMRY28.SGD","IE00BKVL7J92.USD","LU0289960550.SGD","LU0742537680.HKD","LU1509826696.USD","IE0005OL40V9.USD","LU0772969993.USD","BK4107","SGXZ23171101.USD","IE00BZ1G4Q59.USD","LU1235295455.SGD","LU2108987350.USD","LU1430594728.SGD","SG9999011175.SGD","LU1481011911.USD","BK4585","BK4533","SG9999003800.SGD","LU1718418525.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGR\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"PGR","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"美国前进保险公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-11"},{"date":"2025-06-18","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750233600000,"name":null,"time":"Pre-Market","dateTimestamp":1750219200000,"actualEps":null},{"date":"2025-05-21","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-05-06","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-16","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-12","value":0.8882,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-10","value":0.6808,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-09","value":1.1247,"currency":"USD"},{"executeDate":"2019-02-01","recordDate":"2019-02-04","paymentDate":"2019-02-11","value":2.514,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.4348,"hold":0.4348,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4348,"analysts":23,"updateTime":1748232000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGR","date":"2025-06-04","current":19.319957,"percent":0.49158,"low":8.28625,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"high":120.886488,"avg":34.513949,"sd":31.40172,"marketCap":168392741451},"quantilePoints":[{"date":"2020-06-12","current":12.485063,"twenty":13.752213,"median":15.609023,"eighty":19.08727,"marketCap":44833862495},{"date":"2020-06-19","current":13.200591,"twenty":13.7311,"median":15.609023,"eighty":19.08727,"marketCap":47403322761},{"date":"2020-06-26","current":12.695321,"twenty":13.718007,"median":15.609023,"eighty":19.08727,"marketCap":45588897516},{"date":"2020-07-02","current":12.913728,"twenty":13.708308,"median":15.609023,"eighty":19.08727,"marketCap":46373197461},{"date":"2020-07-10","current":13.163103,"twenty":13.673175,"median":15.609023,"eighty":19.08727,"marketCap":47268704114},{"date":"2020-07-17","current":11.653476,"twenty":13.659892,"median":15.609023,"eighty":19.08727,"marketCap":51298602000},{"date":"2020-07-24","current":11.684063,"twenty":13.634027,"median":15.609023,"eighty":19.08727,"marketCap":51433244000},{"date":"2020-07-31","current":12.013866,"twenty":13.625356,"median":15.609023,"eighty":19.08727,"marketCap":52885036000},{"date":"2020-08-07","current":12.065666,"twenty":13.616064,"median":15.60241,"eighty":19.08727,"marketCap":53113061281},{"date":"2020-08-14","current":11.831614,"twenty":13.567132,"median":15.580592,"eighty":19.08727,"marketCap":52082762726},{"date":"2020-08-21","current":12.210619,"twenty":13.522078,"median":15.556947,"eighty":19.08727,"marketCap":53751143908},{"date":"2020-08-28","current":12.45797,"twenty":13.510667,"median":15.556947,"eighty":19.08727,"marketCap":54839982154},{"date":"2020-09-04","current":12.359561,"twenty":13.485003,"median":15.556947,"eighty":19.08727,"marketCap":54406788443},{"date":"2020-09-11","current":12.630849,"twenty":13.47816,"median":15.556947,"eighty":19.08727,"marketCap":55600998131},{"date":"2020-09-18","current":12.885328,"twenty":13.457385,"median":15.541142,"eighty":19.08727,"marketCap":56721216000},{"date":"2020-09-25","current":12.318619,"twenty":13.425134,"median":15.48177,"eighty":19.08727,"marketCap":54226560000},{"date":"2020-10-02","current":12.532798,"twenty":13.360239,"median":15.454455,"eighty":19.08727,"marketCap":55169376000},{"date":"2020-10-09","current":13.28708,"twenty":13.310634,"median":15.442293,"eighty":19.08727,"marketCap":58489728000},{"date":"2020-10-16","current":11.102141,"twenty":13.298732,"median":15.426573,"eighty":19.08727,"marketCap":56522112000},{"date":"2020-10-23","current":10.883595,"twenty":13.25687,"median":15.409074,"eighty":19.08727,"marketCap":55409472000},{"date":"2020-10-30","current":10.570729,"twenty":13.235678,"median":15.389553,"eighty":19.08727,"marketCap":53816640000},{"date":"2020-11-06","current":11.261986,"twenty":13.207955,"median":15.352984,"eighty":19.08727,"marketCap":57335899005},{"date":"2020-11-13","current":11.003183,"twenty":13.195655,"median":15.345225,"eighty":19.08727,"marketCap":56018303532},{"date":"2020-11-20","current":10.713323,"twenty":13.158014,"median":15.345225,"eighty":19.08727,"marketCap":54542596602},{"date":"2020-11-27","current":10.168781,"twenty":13.108515,"median":15.345225,"eighty":19.08727,"marketCap":51770281278},{"date":"2020-12-04","current":10.294123,"twenty":13.0673,"median":15.345225,"eighty":19.08727,"marketCap":52408408685},{"date":"2020-12-11","current":10.854136,"twenty":13.029707,"median":15.345225,"eighty":19.08727,"marketCap":55259491687},{"date":"2020-12-18","current":11.145889,"twenty":12.966178,"median":15.345225,"eighty":19.08727,"marketCap":56744835000},{"date":"2020-12-24","current":11.302242,"twenty":12.942319,"median":15.340544,"eighty":19.08727,"marketCap":57540843000},{"date":"2020-12-31","current":11.367772,"twenty":12.915145,"median":15.323996,"eighty":19.08727,"marketCap":57874464000},{"date":"2021-01-08","current":10.864224,"twenty":12.893643,"median":15.319251,"eighty":19.08727,"marketCap":55310850000},{"date":"2021-01-15","current":10.898713,"twenty":12.877038,"median":15.319251,"eighty":19.08727,"marketCap":55486440000},{"date":"2021-01-22","current":10.61245,"twenty":12.833985,"median":15.319251,"eighty":19.08727,"marketCap":54029043000},{"date":"2021-01-29","current":8.945817,"twenty":12.800845,"median":15.319251,"eighty":19.08727,"marketCap":51032307000},{"date":"2021-02-05","current":8.974545,"twenty":12.757346,"median":15.319251,"eighty":19.08727,"marketCap":51196191000},{"date":"2021-02-12","current":8.851424,"twenty":12.712953,"median":15.319251,"eighty":19.08727,"marketCap":50493831000},{"date":"2021-02-19","current":8.932479,"twenty":12.686793,"median":15.292867,"eighty":19.08727,"marketCap":50956218000},{"date":"2021-02-26","current":8.818591,"twenty":12.644476,"median":15.265341,"eighty":19.08727,"marketCap":50306535000},{"date":"2021-03-05","current":9.196011,"twenty":12.634162,"median":15.237037,"eighty":19.093446,"marketCap":52459566519},{"date":"2021-03-12","current":9.553337,"twenty":12.601397,"median":15.204589,"eighty":19.093446,"marketCap":54497968613},{"date":"2021-03-19","current":9.33771,"twenty":12.58696,"median":15.133327,"eighty":19.093446,"marketCap":53267898384},{"date":"2021-03-26","current":9.78026,"twenty":12.531202,"median":15.117258,"eighty":19.08727,"marketCap":55792471092},{"date":"2021-04-01","current":9.801107,"twenty":12.484737,"median":15.091204,"eighty":19.08727,"marketCap":55911396095},{"date":"2021-04-09","current":9.814442,"twenty":12.447992,"median":15.03818,"eighty":19.093446,"marketCap":55987466021},{"date":"2021-04-16","current":8.910606,"twenty":12.407701,"median":14.982617,"eighty":19.093446,"marketCap":57789738130},{"date":"2021-04-23","current":9.091056,"twenty":12.359704,"median":14.934314,"eighty":19.093446,"marketCap":58960044694},{"date":"2021-04-30","current":9.089252,"twenty":12.336254,"median":14.886999,"eighty":19.093446,"marketCap":58948341628},{"date":"2021-05-07","current":9.48985,"twenty":12.301243,"median":14.854643,"eighty":19.093446,"marketCap":61546422200},{"date":"2021-05-14","current":9.663082,"twenty":12.258929,"median":14.83698,"eighty":19.093446,"marketCap":62669916502},{"date":"2021-05-21","current":8.944892,"twenty":12.225,"median":14.824858,"eighty":19.093446,"marketCap":58012096377},{"date":"2021-05-28","current":8.939478,"twenty":12.208113,"median":14.765942,"eighty":19.093446,"marketCap":57976987180},{"date":"2021-06-04","current":9.054966,"twenty":12.153527,"median":14.745678,"eighty":19.093446,"marketCap":58725983381},{"date":"2021-06-11","current":8.445046,"twenty":12.081604,"median":14.705597,"eighty":19.093446,"marketCap":54770347195},{"date":"2021-06-18","current":8.328656,"twenty":12.022293,"median":14.635899,"eighty":19.093446,"marketCap":54015499461},{"date":"2021-06-25","current":8.738277,"twenty":11.995119,"median":14.607005,"eighty":19.093446,"marketCap":56672095361},{"date":"2021-07-02","current":8.929554,"twenty":11.959577,"median":14.58588,"eighty":19.093446,"marketCap":57912620319},{"date":"2021-07-09","current":8.989102,"twenty":11.924764,"median":14.565457,"eighty":19.093446,"marketCap":58298821485},{"date":"2021-07-16","current":10.260345,"twenty":11.901748,"median":14.548223,"eighty":19.093446,"marketCap":56280042662},{"date":"2021-07-23","current":10.105661,"twenty":11.868627,"median":14.492474,"eighty":19.093446,"marketCap":55431570403},{"date":"2021-07-30","current":10.151533,"twenty":11.846987,"median":14.428416,"eighty":19.093446,"marketCap":55683186315},{"date":"2021-08-06","current":10.339482,"twenty":11.828979,"median":14.370272,"eighty":19.093446,"marketCap":56714126475},{"date":"2021-08-13","current":10.254138,"twenty":11.796247,"median":14.323944,"eighty":19.093446,"marketCap":56245995015},{"date":"2021-08-20","current":10.408824,"twenty":11.725106,"median":14.290225,"eighty":19.093446,"marketCap":57094483287},{"date":"2021-08-27","current":10.40029,"twenty":11.619166,"median":14.288815,"eighty":19.093446,"marketCap":57047670141},{"date":"2021-09-03","current":10.265872,"twenty":11.483428,"median":14.262468,"eighty":19.093446,"marketCap":56310363090},{"date":"2021-09-10","current":9.934096,"twenty":11.39021,"median":14.262468,"eighty":19.093446,"marketCap":54490502037},{"date":"2021-09-17","current":9.879689,"twenty":11.335352,"median":14.262468,"eighty":19.093446,"marketCap":54192068230},{"date":"2021-09-24","current":9.767674,"twenty":11.261074,"median":14.262468,"eighty":19.093446,"marketCap":53577645688},{"date":"2021-10-01","current":9.701532,"twenty":11.213717,"median":14.262468,"eighty":19.093446,"marketCap":53214843806},{"date":"2021-10-08","current":9.700465,"twenty":11.18499,"median":14.262468,"eighty":19.093446,"marketCap":53208992163},{"date":"2021-10-15","current":13.110129,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":53396244747},{"date":"2021-10-22","current":13.737979,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55953412852},{"date":"2021-10-29","current":13.631661,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55520391250},{"date":"2021-11-05","current":13.767217,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":56072499161},{"date":"2021-11-12","current":13.814621,"twenty":11.145889,"median":14.124477,"eighty":19.093446,"marketCap":56265570162},{"date":"2021-11-19","current":12.971408,"twenty":11.145889,"median":14.070981,"eighty":19.093446,"marketCap":52831246601},{"date":"2021-11-26","current":13.587657,"twenty":11.145889,"median":13.999261,"eighty":19.093446,"marketCap":55341169613},{"date":"2021-12-03","current":13.678156,"twenty":11.145889,"median":13.937875,"eighty":19.093446,"marketCap":55709759705},{"date":"2021-12-10","current":13.655172,"twenty":11.145889,"median":13.903635,"eighty":19.093446,"marketCap":55616149523},{"date":"2021-12-17","current":14.504131,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59073875629},{"date":"2021-12-23","current":14.544353,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59237693448},{"date":"2021-12-31","current":14.74546,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":60056782543},{"date":"2022-01-07","current":15.683481,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63877248106},{"date":"2022-01-14","current":15.76536,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":64210734380},{"date":"2022-01-21","current":15.516849,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63198574284},{"date":"2022-01-28","current":18.982398,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63608118832},{"date":"2022-02-04","current":19.043508,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":63812891105},{"date":"2022-02-11","current":18.542409,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62133758461},{"date":"2022-02-18","current":18.570703,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62228568000},{"date":"2022-02-25","current":18.715555,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62713952000},{"date":"2022-03-04","current":18.708381,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62689914573},{"date":"2022-03-11","current":18.420399,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":61724914489},{"date":"2022-03-18","current":19.411756,"twenty":11.145889,"median":13.903173,"eighty":19.118768,"marketCap":65046854173},{"date":"2022-03-25","current":20.362971,"twenty":11.145889,"median":13.903173,"eighty":19.144985,"marketCap":68234278695},{"date":"2022-04-01","current":20.105692,"twenty":11.145889,"median":13.903173,"eighty":19.233639,"marketCap":67372162823},{"date":"2022-04-08","current":20.685177,"twenty":11.145889,"median":13.903173,"eighty":19.278729,"marketCap":69313959686},{"date":"2022-04-14","current":30.012238,"twenty":11.145889,"median":13.903173,"eighty":19.329373,"marketCap":65570736819},{"date":"2022-04-22","current":29.002996,"twenty":11.145889,"median":13.903173,"eighty":19.405752,"marketCap":63365744598},{"date":"2022-04-29","current":28.740646,"twenty":11.145889,"median":13.903173,"eighty":19.445045,"marketCap":62792563597},{"date":"2022-05-06","current":29.302769,"twenty":11.145889,"median":13.903173,"eighty":19.548802,"marketCap":64020690274},{"date":"2022-05-13","current":28.863736,"twenty":11.145889,"median":13.903173,"eighty":19.652949,"marketCap":63061491187},{"date":"2022-05-20","current":29.712355,"twenty":11.145889,"median":13.903173,"eighty":19.896384,"marketCap":64915552837},{"date":"2022-05-27","current":32.215378,"twenty":11.145889,"median":13.903173,"eighty":19.919605,"marketCap":70384157387},{"date":"2022-06-03","current":31.886103,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":69664758072},{"date":"2022-06-10","current":30.400352,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":66418687991},{"date":"2022-06-17","current":29.32954,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":64079178023},{"date":"2022-06-24","current":31.05087,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67839940297},{"date":"2022-07-01","current":31.71745,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69296285252},{"date":"2022-07-08","current":32.226086,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":70407552486},{"date":"2022-07-15","current":79.704836,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67892579271},{"date":"2022-07-22","current":76.34718,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":65032528335},{"date":"2022-07-29","current":79.004466,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67296004229},{"date":"2022-08-05","current":81.220674,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69183770447},{"date":"2022-08-12","current":83.617192,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71225124512},{"date":"2022-08-19","current":87.538143,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74564990333},{"date":"2022-08-26","current":85.945042,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73207987057},{"date":"2022-09-02","current":84.056669,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71599470244},{"date":"2022-09-09","current":88.362161,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75266888579},{"date":"2022-09-16","current":85.759638,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73050059952},{"date":"2022-09-23","current":83.452389,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71084744863},{"date":"2022-09-30","current":79.799244,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67972995973},{"date":"2022-10-07","current":83.747662,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71336258401},{"date":"2022-10-14","current":79.080626,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67803728923},{"date":"2022-10-21","current":83.557017,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71641786234},{"date":"2022-10-28","current":88.504247,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75883541646},{"date":"2022-11-04","current":86.402527,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74081526933},{"date":"2022-11-11","current":86.1364,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73853349745},{"date":"2022-11-18","current":87.589863,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75099548232},{"date":"2022-11-25","current":89.780292,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":76977622007},{"date":"2022-12-02","current":90.421726,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":77527587537},{"date":"2022-12-09","current":88.285887,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75696319338},{"date":"2022-12-16","current":86.286523,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73982065082},{"date":"2022-12-23","current":88.326829,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75731423521},{"date":"2022-12-30","current":88.511071,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75889392343},{"date":"2023-01-06","current":91.854717,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78756233932},{"date":"2023-01-13","current":91.199635,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78194567008},{"date":"2023-01-20","current":87.091728,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74672447342},{"date":"2023-01-27","current":109.529267,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":79025365999},{"date":"2023-02-03","current":110.534792,"twenty":11.145889,"median":13.90271,"eighty":20.31333,"marketCap":79750852442},{"date":"2023-02-10","current":112.497188,"twenty":11.145889,"median":13.90271,"eighty":20.609791,"marketCap":81166721145},{"date":"2023-02-17","current":114.80479,"twenty":11.145889,"median":13.90271,"eighty":20.727588,"marketCap":82831656000},{"date":"2023-02-24","current":115.040046,"twenty":11.145889,"median":13.90271,"eighty":20.940852,"marketCap":83001393000},{"date":"2023-03-03","current":118.122674,"twenty":11.145889,"median":13.90271,"eighty":21.063729,"marketCap":85225509241},{"date":"2023-03-10","current":114.106828,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":82328076063},{"date":"2023-03-17","current":110.605306,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":79801728000},{"date":"2023-03-24","current":113.940017,"twenty":11.145889,"median":13.90271,"eighty":21.268692,"marketCap":82207722000},{"date":"2023-03-31","current":116.067254,"twenty":11.145889,"median":13.903173,"eighty":21.89008,"marketCap":83742524050},{"date":"2023-04-06","current":118.801398,"twenty":11.145889,"median":13.903173,"eighty":21.943483,"marketCap":85715208980},{"date":"2023-04-14","current":112.132359,"twenty":11.145889,"median":13.90271,"eighty":21.432558,"marketCap":80903496778},{"date":"2023-04-21","current":112.278396,"twenty":11.145889,"median":13.90271,"eighty":28.919954,"marketCap":81008862738},{"date":"2023-04-28","current":109.292743,"twenty":11.145889,"median":13.90271,"eighty":29.196759,"marketCap":78854714210},{"date":"2023-05-05","current":86.282535,"twenty":11.145889,"median":13.90271,"eighty":29.42966,"marketCap":73814709092},{"date":"2023-05-12","current":91.646969,"twenty":11.145889,"median":13.90271,"eighty":29.64332,"marketCap":78403982045},{"date":"2023-05-19","current":93.131768,"twenty":11.145889,"median":13.90271,"eighty":29.978474,"marketCap":79674227237},{"date":"2023-05-26","current":88.218932,"twenty":11.145889,"median":13.90271,"eighty":30.092493,"marketCap":75471296140},{"date":"2023-06-02","current":87.808388,"twenty":11.145889,"median":13.90271,"eighty":30.25799,"marketCap":75120076271},{"date":"2023-06-09","current":89.690046,"twenty":11.145889,"median":13.90271,"eighty":30.78745,"marketCap":76729834003},{"date":"2023-06-16","current":87.828916,"twenty":11.145889,"median":13.90271,"eighty":31.080853,"marketCap":75137637265},{"date":"2023-06-23","current":90.155328,"twenty":11.145889,"median":13.902238,"eighty":31.349091,"marketCap":77127883188},{"date":"2023-06-30","current":90.367442,"twenty":11.145889,"median":13.901767,"eighty":31.852372,"marketCap":77309346787},{"date":"2023-07-07","current":90.093747,"twenty":11.145889,"median":13.901767,"eighty":32.113115,"marketCap":77075200208},{"date":"2023-07-14","current":38.529855,"twenty":11.145889,"median":13.901767,"eighty":32.277485,"marketCap":67188360901},{"date":"2023-07-21","current":41.611438,"twenty":11.145889,"median":13.901767,"eighty":40.111599,"marketCap":72562024894},{"date":"2023-07-28","current":42.064612,"twenty":11.145889,"median":13.901767,"eighty":41.984048,"marketCap":73352269598},{"date":"2023-08-04","current":43.250509,"twenty":11.145889,"median":13.898851,"eighty":42.373441,"marketCap":75420238225},{"date":"2023-08-11","current":42.340856,"twenty":11.145889,"median":13.898851,"eighty":42.770508,"marketCap":73833984088},{"date":"2023-08-18","current":45.385342,"twenty":11.145889,"median":13.898851,"eighty":43.250509,"marketCap":79142960112},{"date":"2023-08-25","current":44.274289,"twenty":11.145889,"median":13.898851,"eighty":44.368276,"marketCap":77205505797},{"date":"2023-09-01","current":44.801284,"twenty":11.145889,"median":13.898851,"eighty":44.95569,"marketCap":78124479596},{"date":"2023-09-08","current":46.123807,"twenty":11.14569,"median":13.895935,"eighty":45.403468,"marketCap":80430694098},{"date":"2023-09-15","current":46.848844,"twenty":11.14549,"median":13.894341,"eighty":46.290297,"marketCap":81695014739},{"date":"2023-09-22","current":47.794954,"twenty":11.14549,"median":13.894341,"eighty":47.424409,"marketCap":83344841459},{"date":"2023-09-29","current":47.127033,"twenty":11.14549,"median":13.894341,"eighty":47.80838,"marketCap":82180120711},{"date":"2023-10-06","current":47.828518,"twenty":11.14549,"median":13.894341,"eighty":47.822477,"marketCap":83403370140},{"date":"2023-10-13","current":48.097029,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":83871599586},{"date":"2023-10-20","current":33.695096,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":92358258302},{"date":"2023-10-27","current":32.853786,"twenty":11.144892,"median":13.90271,"eighty":48.083604,"marketCap":90052228278},{"date":"2023-11-03","current":33.887977,"twenty":11.144892,"median":13.935937,"eighty":48.083604,"marketCap":92886944804},{"date":"2023-11-10","current":34.225213,"twenty":11.144892,"median":13.95396,"eighty":48.083604,"marketCap":93811309437},{"date":"2023-11-17","current":34.137703,"twenty":11.144892,"median":13.998844,"eighty":48.083604,"marketCap":93571442665},{"date":"2023-11-24","current":34.939762,"twenty":11.144892,"median":14.102306,"eighty":48.083604,"marketCap":95769888594},{"date":"2023-12-01","current":35.00592,"twenty":11.144892,"median":14.211095,"eighty":48.083604,"marketCap":95951226643},{"date":"2023-12-08","current":34.510805,"twenty":11.145091,"median":14.29497,"eighty":48.083604,"marketCap":94594116079},{"date":"2023-12-15","current":32.769365,"twenty":11.145091,"median":14.402613,"eighty":48.083604,"marketCap":89820830647},{"date":"2023-12-22","current":33.394662,"twenty":11.145091,"median":14.483479,"eighty":48.083604,"marketCap":91534767696},{"date":"2023-12-29","current":33.791607,"twenty":11.144892,"median":14.504131,"eighty":48.083604,"marketCap":92622795993},{"date":"2024-01-05","current":34.786106,"twenty":11.139637,"median":14.542198,"eighty":48.086289,"marketCap":95348716350},{"date":"2024-01-12","current":35.857433,"twenty":11.139637,"median":14.559368,"eighty":48.086289,"marketCap":98285222829},{"date":"2024-01-19","current":36.260781,"twenty":11.134383,"median":14.587677,"eighty":48.088974,"marketCap":99390799969},{"date":"2024-01-26","current":26.698763,"twenty":11.139637,"median":14.64248,"eighty":48.086289,"marketCap":104189253000},{"date":"2024-02-02","current":26.803752,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":104598963000},{"date":"2024-02-09","current":27.441187,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":107086488000},{"date":"2024-02-16","current":28.402488,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":110837868000},{"date":"2024-02-23","current":28.770201,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":112272833000},{"date":"2024-03-01","current":28.449421,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":111021020075},{"date":"2024-03-08","current":29.433955,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":114863064239},{"date":"2024-03-15","current":30.296922,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":118230709657},{"date":"2024-03-22","current":30.852223,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120397716274},{"date":"2024-03-28","current":30.940378,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120741731550},{"date":"2024-04-05","current":31.404146,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122551539702},{"date":"2024-04-12","current":30.356541,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":118463364654},{"date":"2024-04-19","current":21.232694,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122850245902},{"date":"2024-04-26","current":21.265087,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":123037669400},{"date":"2024-05-03","current":21.15981,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":122428543031},{"date":"2024-05-10","current":21.63457,"twenty":11.144892,"median":14.841704,"eighty":48.083604,"marketCap":125175459269},{"date":"2024-05-17","current":44.062006,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":121245423092},{"date":"2024-05-24","current":20.567621,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119002198270},{"date":"2024-05-31","current":21.376711,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":123687785366},{"date":"2024-06-07","current":21.513364,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":124478478189},{"date":"2024-06-14","current":20.641817,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119435615077},{"date":"2024-06-21","current":21.175273,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":122522245576},{"date":"2024-06-28","current":21.02546,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":121655411963},{"date":"2024-07-05","current":21.275486,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":123102086979},{"date":"2024-07-12","current":21.591308,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":124929465947},{"date":"2024-07-19","current":18.620886,"twenty":11.139637,"median":15.427787,"eighty":48.086289,"marketCap":128472941188},{"date":"2024-07-26","current":18.309335,"twenty":11.139637,"median":15.697845,"eighty":48.086289,"marketCap":126323428108},{"date":"2024-08-02","current":18.416298,"twenty":11.139637,"median":15.792653,"eighty":48.086289,"marketCap":127061408075},{"date":"2024-08-09","current":18.821908,"twenty":11.139637,"median":18.040636,"eighty":48.086289,"marketCap":129859869630},{"date":"2024-08-16","current":20.023053,"twenty":11.139637,"median":18.173442,"eighty":48.086289,"marketCap":138147052940},{"date":"2024-08-23","current":20.478894,"twenty":11.139637,"median":18.299148,"eighty":48.086289,"marketCap":141292082931},{"date":"2024-08-30","current":21.408403,"twenty":11.139637,"median":18.334062,"eighty":48.086289,"marketCap":147705132913},{"date":"2024-09-06","current":21.110451,"twenty":11.139637,"median":18.418349,"eighty":48.086289,"marketCap":145649442918},{"date":"2024-09-13","current":21.685133,"twenty":11.139637,"median":18.519115,"eighty":48.086289,"marketCap":149614406240},{"date":"2024-09-20","current":22.006004,"twenty":11.139637,"median":18.557429,"eighty":48.086289,"marketCap":151828226234},{"date":"2024-09-27","current":21.315027,"twenty":11.139637,"median":18.711968,"eighty":48.086289,"marketCap":147060899581},{"date":"2024-10-04","current":21.676644,"twenty":11.139637,"median":18.80787,"eighty":48.086289,"marketCap":149555839574},{"date":"2024-10-11","current":21.568838,"twenty":11.139637,"median":18.951843,"eighty":48.086289,"marketCap":148812042909},{"date":"2024-10-18","current":18.135498,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":147106096000},{"date":"2024-10-25","current":17.605415,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":142806324000},{"date":"2024-11-01","current":17.528863,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":142185376000},{"date":"2024-11-08","current":18.886941,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":153201424264},{"date":"2024-11-15","current":18.472399,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":149838866237},{"date":"2024-11-22","current":19.21482,"twenty":11.139637,"median":19.034555,"eighty":48.086289,"marketCap":155861008488},{"date":"2024-11-29","current":19.41848,"twenty":11.139637,"median":19.090626,"eighty":48.086289,"marketCap":157512996926},{"date":"2024-12-06","current":18.384291,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":149124176203},{"date":"2024-12-13","current":18.184964,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":147507336455},{"date":"2024-12-20","current":17.330603,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":140577186374},{"date":"2024-12-27","current":17.406434,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":141192288453},{"date":"2025-01-03","current":17.493098,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":141895262256},{"date":"2025-01-10","current":17.015724,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":138023048221},{"date":"2025-01-17","current":17.598539,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":142750547051},{"date":"2025-01-24","current":17.24755,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":139903503146},{"date":"2025-01-31","current":17.024456,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":144367386799},{"date":"2025-02-07","current":17.311835,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":146804362651},{"date":"2025-02-14","current":18.140814,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":153834100687},{"date":"2025-02-21","current":18.388817,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":155937163983},{"date":"2025-02-28","current":19.480996,"twenty":11.134383,"median":19.20182,"eighty":48.088974,"marketCap":165198843846},{"date":"2025-03-07","current":19.343471,"twenty":11.145291,"median":19.34992,"eighty":48.091659,"marketCap":164032632737},{"date":"2025-03-14","current":19.610997,"twenty":11.170537,"median":19.384063,"eighty":48.091659,"marketCap":166301256455},{"date":"2025-03-21","current":18.862338,"twenty":11.200218,"median":19.427637,"eighty":48.091659,"marketCap":159952627291},{"date":"2025-03-28","current":19.278043,"twenty":11.24246,"median":19.427637,"eighty":48.091659,"marketCap":163477802750},{"date":"2025-04-04","current":17.81107,"twenty":11.289136,"median":19.524716,"eighty":48.091659,"marketCap":151037872410},{"date":"2025-04-11","current":19.055439,"twenty":11.362583,"median":19.484493,"eighty":48.088974,"marketCap":161590122462},{"date":"2025-04-17","current":17.854105,"twenty":11.363633,"median":19.484493,"eighty":48.088974,"marketCap":155616376461},{"date":"2025-04-25","current":17.82451,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":155358432571},{"date":"2025-05-02","current":19.021734,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":165793435400},{"date":"2025-05-09","current":19.135669,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":166786488669},{"date":"2025-05-16","current":19.237901,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":167677548607},{"date":"2025-05-23","current":18.63863,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":162454295948},{"date":"2025-05-30","current":18.650736,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":162559816203},{"date":"2025-06-04","current":19.319957,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":168392741451}],"updateTime":1749185621598}}}