US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Progressive

257.41

-8.0400-3.03%

Pre-market: 259.031.62+0.63%06:44 EDT

Volume:2.78M

Turnover:715.36M

Market Cap:150.90B

PE:17.88

High:264.97

Open:264.18

Low:254.21

Close:265.45

Loading ...

Overview Company News Filings

Progressive Q1 2025 Adj. EPS $4.66 Misses $4.81 Estimate, Sales $19.409B Miss $21.626B Estimate

Cautious Hold on Progressive Amid Valuation Concerns and Market Dynamics

Progressive March 2025 EPS $0.89 Down From $1.52 YoY; Net Premiums Written $9.041B, Up 17% YoY

Progressive Reports March 2025 Results

Key Large Cap Reports to Watch This Week

Progressive Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Progressive Corp expected to post earnings of $4.81 a share - Earnings Preview

Buy 5 S&P 500 Stocks Flying High Amid Index's Prevailing Volatility

Calendar of U.S. Earnings Expected in the Week Ahead

Retail Partners Co., Ltd. Introduces Progressive Dividend Policy

Should You Add PGR Stock to Your Portfolio Ahead of Q1 Earnings?

Here's Why You Should Retain Hartford Insurance Stock for Now

DIARY-U.S. earnings week ahead

Progressive (PGR) Gets a Hold from Barclays

Progressive Is Maintained at Overweight by Wells Fargo

Inflation Report Helps "Defensively Positioned" Auto Insurers: Heard on the Street -- WSJ

Barclays Adjusts Price Target on Progressive to $297 From $285, Maintains Equalweight Rating

MT Newswires Live

Progressive (PGR) Gets a Buy from Morgan Stanley

Calendar of U.S. Earnings Expected in the Week Ahead

Auto Insurance Rates Set to Moderate; Geico, Progressive Earning Huge Profits -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PGR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","market":"US","secType":"STK","nameCN":"Progressive","latestPrice":257.41,"timestamp":1745265600000,"preClose":265.45,"halted":0,"volume":2775521,"hourTrading":{"tag":"盘前","latestPrice":259.03,"preClose":257.41,"latestTime":"06:44 EDT","volume":23,"amount":5960.3097,"timestamp":1745318676234},"delay":0,"floatShares":584007185,"shares":586236114,"eps":14.4,"marketStatus":"Pre-Mkt","change":-8.04,"latestTime":"04-22 07:12:33 EDT","open":264.18,"high":264.97,"low":254.205,"amount":715364114.79008,"amplitude":0.040554,"askPrice":261.66,"askSize":2,"bidPrice":259,"bidSize":12,"shortable":3,"etf":0,"ttmEps":14.4,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":39330000000,"exchange":"NYSE","adjPreClose":257.41,"dividendRate":0.019036,"preHourTrading":{"tag":"盘前","latestPrice":259.03,"preClose":257.41,"latestTime":"06:44 EDT","volume":23,"amount":5960.3097,"timestamp":1745318676234},"postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":257.41,"latestTime":"19:32 EDT","volume":219925,"amount":56626014.0132,"timestamp":1745278342921},"volumeRatio":0.9488021937605108,"impliedVol":0.3592,"impliedVolPercentile":0.9598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","floatShares":584007185,"roa":"7.07%","roe":"36.98%","lyrEps":4.380546,"volumeRatio":0.9488021937605108,"shares":586236114,"dividePrice":4.9,"high":264.97,"amplitude":0.040554,"preClose":265.45,"low":254.205,"week52Low":201.34,"pbRate":"5.90","psRate":"2.00","week52High":292.99,"institutionHeld":0.8122,"latestPrice":257.41,"committee":0.714286,"eps":14.4,"divideRate":0.019036,"volume":2775521,"delay":0,"ttmEps":14.4,"open":264.18,"prevYearClose":239.61,"prevWeekClose":265.45,"prevMonthClose":283.01,"prevQuarterClose":283.01,"fiveDayClose":275.64,"twentyDayClose":272.86,"sixtyDayClose":239.51,"earningDate":1747756800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527282211","title":"Progressive Q1 2025 Adj. EPS $4.66 Misses $4.81 Estimate, Sales $19.409B Miss $21.626B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2527282211","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527282211?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:39","pubTimestamp":1744807165,"startTime":"0","endTime":"0","summary":"Progressive Q1 2025 Adj. EPS $4.66 Misses $4.81 Estimate, Sales $19.409B Miss $21.626B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44836700/progressive-q1-2025-adj-eps-4-66-misses-4-81-estimate-sales-19-409b-miss-21-626b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2527211192","title":"Cautious Hold on Progressive Amid Valuation Concerns and Market Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2527211192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527211192?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:36","pubTimestamp":1744807007,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Joshua Shanker from Bank of America Securities reiterated a Hold rating on Progressive (PGR – Research Report), wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-hold-on-progressive-amid-valuation-concerns-and-market-dynamics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-hold-on-progressive-amid-valuation-concerns-and-market-dynamics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BBT3K403.USD","LU2129689605.HKD","LU2355687059.USD","LU1880398554.USD","LU1201861165.SGD","LU1267930227.SGD","SG9999004303.SGD","LU2133065610.SGD","LU0683600562.USD","LU1883839398.USD","LU0306807586.USD","LU0980610538.SGD","LU1496350502.SGD","LU1363072403.SGD","BK4534","LU0234572021.USD","LU0417517546.SGD","LU0053666078.USD","LU2108987350.USD","SG9999003800.SGD","LU0477156797.USD","IE00B775H168.HKD","LU0289960550.SGD","BK4504","BK4585","LU0306806265.USD","LU1035773651.USD","LU2129689431.USD","LU0070302665.USD","LU1430594728.SGD","LU0320765489.SGD","BK4553","IE0002270589.USD","LU0208291251.USD","IE00BJJMRX11.SGD","IE00B7SZLL34.SGD","LU0772969993.USD","LU1880398471.USD","LU0868494617.USD","IE00BFSS8Q28.SGD","BK4107","IE00B1BXHZ80.USD","LU0052756011.USD","LU0320765646.SGD","LU1496350171.SGD","PGR","LU0175139822.USD","IE00BLSP4452.SGD","IE0005OL40V9.USD"],"gpt_icon":0},{"id":"2527216115","title":"Progressive March 2025 EPS $0.89 Down From $1.52 YoY; Net Premiums Written $9.041B, Up 17% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216115","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216115?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:23","pubTimestamp":1744806213,"startTime":"0","endTime":"0","summary":"The Progressive Corporation (NYSE:PGR) today reported the following results for the month and quarter ended March 31, 2025:MarchQuarter(millions, except per share amounts and ratios;","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44836178/progressive-march-2025-eps-0-89-down-from-1-52-yoy-net-premiums-written-9-041b-up-17-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2527506249","title":"Progressive Reports March 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527506249","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527506249?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:21","pubTimestamp":1744806060,"startTime":"0","endTime":"0","summary":"See Progressive’s complete monthly earnings release for additional information.Founded in 1937, Progressive continues its long history of offering shopping tools and services that save customers time and money, like Name Your Price, Snapshot, and HomeQuote Explorer.The Common Shares of The Progressive Corporation, the Mayfield Village, Ohio-based holding company, trade publicly at NYSE: PGR.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progressive-reports-march-2025-results-122100656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJJMRX11.SGD","IE00B775H168.HKD","IE00BJJMRY28.SGD","LU2108987350.USD","SG9999003800.SGD","IE00BN29S564.USD","LU2355687059.USD","PGR","BK4107","IE0004445239.USD","LU0742537680.HKD","LU1599440770.SGD","LU0175139822.USD","LU0731783394.SGD","LU1069347547.HKD","LU1718418525.SGD","LU0354030511.USD","SG9999011175.SGD","LU0731783048.USD","BK4533","IE00BKVL7J92.USD","IE00BFSS8Q28.SGD","LU1509826696.USD","LU1983260115.SGD","LU1585245621.USD","SGXZ23171101.USD","LU1430594728.SGD","LU0772969993.USD","IE00B4JS1V06.HKD","LU1481011911.USD","IE00BZ1G4Q59.USD","LU1035773651.USD","LU1481011671.HKD","LU0289960550.SGD","IE0005OL40V9.USD","SG9999004303.SGD","BK4585","BK4588","IE0004445015.USD","IE00BFSS7M15.SGD","LU0354030438.USD","IE00B7KXQ091.USD","LU1235295455.SGD"],"gpt_icon":0},{"id":"2527392428","title":"Key Large Cap Reports to Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2527392428","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527392428?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:00","pubTimestamp":1744729200,"startTime":"0","endTime":"0","summary":"Earnings season is always exciting for investors, with companies finally pulling the curtain back and unveiling what’s happened behind the scenes. Guidance is notably more critical this reporting cycle, given the recent tariff-induced spooks that we’ve become accustomed to.Importantly, several notable large-cap stocks are reporting this week, a list that includes Progressive PGR and UnitedHealth UNH. As shown below, PGR and UNH shares have shown great relative strength in 2025.Let’s take a closer look at what to expect from each.UNH is currently a Zacks Rank #2 , with the earnings estimate revisions trend for its upcoming release largely stable over recent months. Top line revisions have also primarily remained stable, with the company expected to see 5% EPS growth on 11% higher sales.Shares presently trade at a 19.5X forward 12-month earnings multiple, in line with the five-year median and beneath a 26.6X five-year high. The current PEG ratio works out to 1.6X, above the 1.4X five-yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/key-large-cap-reports-watch-150000362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z8X17.USD","IE00BJJMRY28.SGD","LU0456855351.SGD","LU2361045086.USD","LU0354030511.USD","LU1988902786.USD","SG9999003800.SGD","SG9999013999.USD","LU0211326839.USD","LU2361044865.SGD","LU0310800379.SGD","BK4154","LU0353189763.USD","LU1983299246.USD","LU1153585028.USD","IE00BFSS8Q28.SGD","LU1914381329.SGD","LU2361044949.HKD","BK4581","LU2362540622.SGD","IE000M9KFDE8.USD","SG9999001176.SGD","LU0795875086.SGD","UNH","LU0742537680.HKD","LU0353189680.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU0289960550.SGD","LU0861579265.USD","LU1983260115.SGD","PGR","SG9999002224.SGD","LU0882574055.USD","SGXZ31699556.SGD","LU2324357040.USD","LU0053666078.USD","LU0158827781.USD","IE0009355771.USD","IE00B2B36J28.USD","SGXZ81514606.USD","IE00BKVL7J92.USD","LU0052756011.USD","LU1509826696.USD","LU0266013472.USD","BK4588","LU1934455863.HKD","SG9999002232.USD","LU0354030438.USD","LU2271345857.HKD"],"gpt_icon":1},{"id":"2527189141","title":"Progressive Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527189141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527189141?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:34","pubTimestamp":1744662840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Progressive Corp.  rallied 1.06% to $278.56 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's fifth consecutive day of gains.Progressive Corp. closed 4.93% short of its 52-week high of $292.99, which the company reached on March 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Chubb Ltd.  rose 1.75% to $288.34, American International Group Inc.  fell 0.57% to $81.50, and Arthur J. Gallagher & Co.  rose 2.66% to $342.92.Trading volume  remained 912,693 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2527457157","title":"Progressive Corp  expected to post earnings of $4.81 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2527457157","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527457157?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:21","pubTimestamp":1744633266,"startTime":"0","endTime":"0","summary":"Progressive Corp  expected to post earnings of $4.81 a share - Earnings Preview Progressive Corp PGR.N, PGR is expected to show a rise in quarterly revenue when it reports  results on April 16 for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL8N3QS0UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2527678151","title":"Buy 5 S&P 500 Stocks Flying High Amid Index's Prevailing Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2527678151","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527678151?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:17","pubTimestamp":1744633020,"startTime":"0","endTime":"0","summary":"U.S. stock markets are witnessing extreme volatility in April due to the imposition of the Trump administration’s “Liberation Day” tariffs. The baseline tariff of 10% was imposed on all imports on April 5.However, the important thing is that tariff rates go up to as high as 145% for some countries , depending on the rate at which these governments levy duties on U.S. exports. China retaliated with 84% tariffs on all U.S.-made products effective April 10.Consequently, Wall Street’s broad-market index – the S&P 500 – has seen extreme volatility. The benchmark is currently in correction territory and was trading almost in bear market zone last week. Year to date, the S&P 500 is in negative territory with a decline of 8.6%.Exelon’s investment will strengthen its transmission and distribution infrastructure and help in providing reliable services to customers. EXC’s initiatives in grid modernization will improve the resilience of its operat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-p-500-stocks-121700098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1718418525.SGD","LU1481011671.HKD","LU1974910355.USD","LU0354030438.USD","LU0820561818.USD","PGR","BRO","LU1620156130.USD","LU1721427968.SGD","LU1165135440.EUR","SPY","LU1721428933.USD","LU2380233275.USD","BK4173","IE00BMQBXF63.USD","VOO","LU0772969993.USD","IE00BFSS8Q28.SGD","LU1585245621.USD","LU2355687059.USD","IE0005OL40V9.USD","LU1235295455.SGD","IE00B4JS1V06.HKD","LU1721428347.USD","LU2108987350.USD","IE00BJJMRX11.SGD",".SPX","LU2125910336.SGD","LU2413666426.HKD","LU0347712357.USD","LU2125910179.SGD","LU0742534661.SGD","LU2229751404.USD","IE00B7KXQ091.USD","IE00BZ1G4Q59.USD","LU1620156213.USD","CNP","IE00BD4GTV84.USD","BK4172","IE00BZ18W340.USD","LU1069347547.HKD","EXC","IE00B3T34201.USD","IE00B775H168.HKD","LU0731783048.USD","LU2089279066.USD","LU2346227817.USD","LU2449327464.USD","LU2506952337.HKD","AWK"],"gpt_icon":0},{"id":"2527333081","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527333081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527333081?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:00","pubTimestamp":1744624800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·M&T Bank Corp                                    1Q      3.40    6:05 AM. ·Bank of America                                  1Q       .82    6:45 AM. ·J.B. Hunt Transp.                               1Q      1.15    4:05 PM. ·PNC Fincl Svs                                    1Q      3.38    6:30 AM. ·Telefnk. LM Ercssn                              1Q       .07    1:00 AM. ·ASML Hldg NV                                    1Q      5.99    1:00 AM. ·Citizens Fncl Gp                                 1Q       .75    6:20 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB","LVS","JNJ","BOH","CADE","PSTV","FOR","SFBS","APLD","BCML","PLD","CSX","CMA","BCBP","CALX","ALV","AA","KMTS","FHN","FMAO","MMC","HBT","REXR","PNC","HBCP","FR","BAC","MEDP","BMI","PNFP","WTFC","CTBI","HBAN","BANR","ACI","SFNC","STT","ALLY","ISTR","PGR","MKTX","LVRO","BANF","BX","KMI","FITB","SNA","FNB"],"gpt_icon":1},{"id":"2527997253","title":"Retail Partners Co., Ltd. Introduces Progressive Dividend Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527997253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527997253?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:28","pubTimestamp":1744612120,"startTime":"0","endTime":"0","summary":"The latest update is out from RETAIL PARTNERS CO., LTD. ( ($JP:8167) ). Retail Partners Co., Ltd. announced a change in its dividend policy to intr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/retail-partners-co-ltd-introduces-progressive-dividend-policy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/retail-partners-co-ltd-introduces-progressive-dividend-policy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0005OL40V9.USD","LU1235295455.SGD","LU0772969993.USD","LU0175139822.USD","SG9999011175.SGD","LU2108987350.USD","IE0004445015.USD","BK4588","IE00BKVL7J92.USD","LU0742537680.HKD","IE00BN29S564.USD","SG9999003800.SGD","LU1599440770.SGD","SGXZ23171101.USD","LU0289960550.SGD","IE00BJJMRY28.SGD","IE00BZ1G4Q59.USD","LU1983260115.SGD","IE00BFSS8Q28.SGD","LU0354030511.USD","LU1718418525.SGD","LU2355687059.USD","BK4107","IE00BJJMRX11.SGD","BK4585","LU0354030438.USD","IE00BFSS7M15.SGD","IE00B4JS1V06.HKD","LU1481011671.HKD","LU0731783048.USD","IE00B775H168.HKD","LU1035773651.USD","LU1069347547.HKD","IE00B7KXQ091.USD","LU0731783394.SGD","LU1509826696.USD","LU1585245621.USD","PGR","LU1481011911.USD","BK4533","SG9999004303.SGD","LU1430594728.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2526564684","title":"Should You Add PGR Stock to Your Portfolio Ahead of Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564684","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564684?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:23","pubTimestamp":1744395780,"startTime":"0","endTime":"0","summary":"The Progressive Corporation PGR is expected to report an improvement in its top and bottom lines when it reports first-quarter 2025 results on April 16, before the opening bell.See the Zacks Earnings Calendar to stay ahead of market-making news.The Zacks Consensus Estimate for PGR’s first-quarter revenues is pegged at $20.4 billion, indicating 19.3% growth from the year-ago reported figure.The consensus estimate for earnings is pegged at $4.60 per share. The Zacks Consensus Estimate for PGR’s first-quarter earnings has moved up 7.7% in the past 30 days. The estimate suggests year-over-year growth of 23.3%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/add-pgr-stock-portfolio-ahead-182300174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGR"],"gpt_icon":0},{"id":"2526761107","title":"Here's Why You Should Retain Hartford Insurance Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526761107","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526761107?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:08","pubTimestamp":1744391280,"startTime":"0","endTime":"0","summary":"The Hartford Insurance Group, Inc. HIG is aided by premium growth, strong Business Insurance and Employee Benefits units’ performance, product launches and a robust financial position.Hartford Insurance currently carries a Zacks Rank #3 .The Zacks Consensus Estimate for 2025 earnings is pegged at $10.98 per share, indicating 6.6% growth from the 2024 figure. The estimate for revenues is $20.1 billion, which indicates a rise of 10% from the 2024 figure.The Zacks Consensus Estimate for 2026 earnings is pegged at $12.65 per share, indicating 15.2% growth from the 2025 estimate. The estimate for revenues is $21.9 billion, which indicates a rise of 8.9% from the 2025 estimate.The return on equity for Hartford Insurance is currently 19.6%, which is higher than the industry’s average of 8.3%. This substantiates the company’s efficiency in utilizing shareholders’ funds.Hartford Insurance consistently enhances its market capabilities and expands its nationwide reach via new product introduction","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-hartford-insurance-170800987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445239.USD","HIG","LU1069347547.HKD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU1983260115.SGD","BK4585","LU1599440770.SGD","BK4597","LU1585245621.USD","LU0772969993.USD","IE00BZ1G4Q59.USD","LU1481011671.HKD","IE00B4JS1V06.HKD","PGR","BK4117","BRO","IE0005OL40V9.USD","SG9999011175.SGD","IE00BFSS7M15.SGD","BK4533","IE00B19Z4B17.USD","IE00BKVL7J92.USD","LU2355687059.USD","SG9999003800.SGD","BK4107","LU1235295455.SGD","LU1430594728.SGD","BK4173","IE00BKPKM429.USD","IE00B7KXQ091.USD","LU0731783394.SGD","IE00B775H168.HKD","SG9999004303.SGD","BK4077","LU0731783048.USD","IE00BN29S564.USD","LU0354030438.USD","LU1718418525.SGD","LU2108987350.USD","LU0289960550.SGD","LU1509826696.USD","LU1481011911.USD","SGXZ23171101.USD","LU0175139822.USD","IE00B66KJ199.SGD","LU0742537680.HKD","EVER","BK4588","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2526697446","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697446","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697446?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:00","pubTimestamp":1744387200,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadApril 11 (Reuters) - Diary of U.S. (.SPX) corporate earnings for the week ahead.** Please Note - All times given are in U.S. EDT unless otherwise stated **  U.S. EARNINGS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP1AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP","BX","KMI","CFG","UNH","OMC","NFLX","SNA","MMC","HBAN","TFC","PNC","PLD","FITB","MTB","PGR","DHI","USB","STT","CSX","JNJ","TRV","ABT","JBHT","RF","BAC","KEY"],"gpt_icon":1},{"id":"2526655410","title":"Progressive (PGR) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655410","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655410?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:47","pubTimestamp":1744364855,"startTime":"0","endTime":"0","summary":"Barclays analyst Alex Scott maintained a Hold rating on Progressive (PGR – Research Report) today and set a price target of $297.00. The company’s ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/progressive-pgr-gets-a-hold-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/progressive-pgr-gets-a-hold-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0004445239.USD","SGXZ23171101.USD","LU1481011671.HKD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU0731783394.SGD","IE00B775H168.HKD","PGR","IE00BN29S564.USD","LU0289960550.SGD","LU0742537680.HKD","LU1599440770.SGD","LU1069347547.HKD","LU2355687059.USD","LU0175139822.USD","LU1983260115.SGD","LU1035773651.USD","LU0772969993.USD","LU1718418525.SGD","SG9999004303.SGD","IE00B4JS1V06.HKD","IE0005OL40V9.USD","LU1481011911.USD","LU1509826696.USD","IE00BZ1G4Q59.USD","SG9999011175.SGD","IE00BKVL7J92.USD","LU0354030511.USD","IE00BFSS8Q28.SGD","IE0004445015.USD","BK4588","BK4585","LU1430594728.SGD","LU0354030438.USD","BK4533","BK4107","IE00BFSS7M15.SGD","LU1235295455.SGD","IE00BJJMRY28.SGD","LU0731783048.USD","LU1585245621.USD","LU2108987350.USD","SG9999003800.SGD"],"gpt_icon":0},{"id":"2526543110","title":"Progressive Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543110?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:13","pubTimestamp":1744312380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 15:13 ET (19:13 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2526157485","title":"Inflation Report Helps \"Defensively Positioned\" Auto Insurers: Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526157485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526157485?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:26","pubTimestamp":1744302360,"startTime":"0","endTime":"0","summary":"Auto insurers are arguably one group of companies that didn't get a tariff reprieve on Wednesday since import levies are still on track for autos and, soon, auto parts. That could drive up claims costs.However, they did get some favorable data in the latest consumer price index report. Motor vehicle costs rose just 6.4% year-over-year in March, a significant slowdown from February's 7.9% pace.Shares of insurers were outperforming on Thursday as the broader market pulled back a large chunk of Wednesday's surge. S&P 500 property-and-casualty insurers were faring better as a group while Allstate and Progressive were also holding their own.Already, insurers have been profiting from higher rates set against slowing cost inflation. If tariffs take time to start to increase prices, or if the market expects them eventually to be curtailed, the next few quarters might continue that trend.In addition, they noted that tariffs may support pricing if losses start to rise. \"We believe that [the] P&C","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","ALL","IE00B775H168.HKD","LU1718418525.SGD","LU2355687059.USD","LU1162221912.USD","IE00BFSS7M15.SGD","BK4107","LU1363072403.SGD","SG9999003800.SGD","LU1668664300.SGD","BK4516","LU0106831901.USD","IE0004445239.USD","IE0004445015.USD","IE00BFSS8Q28.SGD","BK4581","LU1481011911.USD","LU2133065610.SGD","LU1585245621.USD","LU1720051108.HKD","LU0912757837.SGD","LU1069347547.HKD","LU0795875086.SGD","LU1035773651.USD","LU1481011671.HKD","LU0742537680.HKD","LU0772969993.USD","LU1989772923.USD","IE00BN29S564.USD","LU0158827948.USD","LU1983260115.SGD","BK4585","LU2089284900.SGD","PGR","LU1074936037.SGD","LU0795875169.SGD","LU0314104364.USD","LU0175139822.USD","BK4504","LU0225283273.USD","LU2108987350.USD","IE00BKVL7J92.USD","LU1509826696.USD","LU1720051017.SGD","BK4588","IE0005OL40V9.USD","LU2271345857.HKD","LU2028103732.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2526356445","title":"Barclays Adjusts Price Target on Progressive to $297 From $285, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526356445","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526356445?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:11","pubTimestamp":1744290709,"startTime":"0","endTime":"0","summary":"Progressive (PGR) has an average rating of overweight and mean price target of $297.24, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGR"],"gpt_icon":0},{"id":"2526565102","title":"Progressive (PGR) Gets a Buy from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565102?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:19","pubTimestamp":1744287597,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Bob Huang maintained a Buy rating on Progressive (PGR – Research Report) today and set a price target of $310.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/progressive-pgr-gets-a-buy-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/progressive-pgr-gets-a-buy-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0225283273.USD","LU0772969993.USD","LU0289960550.SGD","LU0354030511.USD","BK4516","LU1035773651.USD","LU1162221912.USD","LU1074936037.SGD","IE00BKVL7J92.USD","LU0912757837.SGD","LU0267386448.USD","LU0314104364.USD","LU1069347547.HKD","LU0731783048.USD","LU1668664300.SGD","BK4581","LU0158827781.USD","LU1732799900.SGD","LU1983260115.SGD","BK4107","LU0106261372.USD","LU0320765646.SGD","LU0795875169.SGD","LU1720051108.HKD","PGR","LU0354030438.USD","LU1481011671.HKD","BK4127","LU0742537680.HKD","LU2028103732.USD","LU2023251221.USD","LU1732800096.USD","LU2347655156.SGD","IE00BFSS8Q28.SGD","SG9999011175.SGD","LU1481011911.USD","LU1599440770.SGD","SG9999004303.SGD","LU2357305700.SGD","LU0795875086.SGD","LU2111349929.HKD","BK4504","IE00BJJMRX11.SGD","LU1509826696.USD","LU0106831901.USD","LU1585245621.USD","LU1235295455.SGD","LU1989772923.USD","IE00B775H168.HKD","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2526558934","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558934?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 1Q       .05   8:00 AM. ·Bank of NY Mellon                                 1Q      1.50   6:30 AM. ·Goldman Sachs Gp                                  1Q     12.32   7:30 AM. ·M&T Bank Corp                                    1Q      3.40   6:05 AM. ·Bank of America                                  1Q       .82   6:45 AM. ·J.B. Hunt Transp                                1Q      1.15   4:05 PM. ·PNC Fncl Svs Gp                                  1Q      3.38   6:30 AM. ·Telefnk LM Ercssn                               1Q       .07   1:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCRI","FULT","TRV","FAST","LNZA","JBHT","OGI","PNC","SFNC","WAFD","APLD","BANR","PLD","UNTY","BEEM","GSBC","THC","CVAC","FHN","FNB","AA","BSVN","SLG","KMX","FBK","LVRO","OZK","ERIC","PGR","BK","JNJ","MKTX","TFIN","BAC","ACI","SNV","BLK","VFS","LVS","MTB","OSBC","FR","LBRT","BYRN","WIT","KMTS","USB","KMI","CSX"],"gpt_icon":1},{"id":"2526457213","title":"Auto Insurance Rates Set to Moderate; Geico, Progressive Earning Huge Profits -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526457213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526457213?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:47","pubTimestamp":1744231620,"startTime":"0","endTime":"0","summary":"Auto insurance rates are set to moderate after outsize increases in the past two years and that could help put a damper on consumer prices.The auto insurance industry has gone from big losses in 2022 to profitability in 2024, and large insurers like Progressive and Geico are generating outsize underwriting profits considerably above their targeted levels. Geico is a key part of Berkshire Hathaway's big property and casualty insurance business.Insurance industry executives have said they are generally satisfied with insurance rates that now average about $2,000 per vehicle in the U.S.\"We will probably see a moderation\" in increases as the year progresses, says Meyer Shields, the property and casualty insurance analyst at KBW.The March consumer price  index report on Thursday morning could offer a read on trends. Goldman Sachs economists, however, don't see moderation showing up yet in the auto insurance component. They forecast a 1% increase in March and an 0.1% rise in the overall inde","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4585","IE0004445015.USD","CPI","LU1069347547.HKD","LU1585245621.USD","LU1983260115.SGD","SG9999011175.SGD","IE00BJJMRY28.SGD","SGXZ23171101.USD","LU1235295455.SGD","IE00B7KXQ091.USD","LU0742537680.HKD","LU1718418525.SGD","LU1481011671.HKD","SG9999004303.SGD","LU1509826696.USD","BK4533","LU1481011911.USD","SG9999003800.SGD","IE00B4JS1V06.HKD","IE00BFSS7M15.SGD","IE0004445239.USD","IE00BKVL7J92.USD","IE00BN29S564.USD","LU0731783048.USD","PGR","BK4588","IE00BZ1G4Q59.USD","IE0005OL40V9.USD","IE00B775H168.HKD","IE00BJJMRX11.SGD","LU0289960550.SGD","LU0354030511.USD","LU0731783394.SGD","LU0772969993.USD","LU0354030438.USD","LU2355687059.USD","LU1035773651.USD","IE00BFSS8Q28.SGD","LU1599440770.SGD","LU1430594728.SGD","LU0175139822.USD","LU2108987350.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGR\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"PGR","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-04-16","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-04-03","symbol":"PGR","amount":0.1,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"美国前进保险公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-19","symbol":"PGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-02-19","symbol":"PGR","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739955600000,"name":null,"time":"","dateTimestamp":1739941200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-12","value":0.8882,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-10","value":0.6808,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-09","value":1.1247,"currency":"USD"},{"executeDate":"2019-02-01","recordDate":"2019-02-04","paymentDate":"2019-02-11","value":2.514,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4545,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGR","date":"2025-04-17","current":19.020182,"percent":0.472358,"low":8.28625,"twenty":11.265453,"median":19.610997,"eighty":76.34718,"high":120.886488,"avg":34.565159,"sd":31.661858,"marketCap":161291142044},"quantilePoints":[{"date":"2020-04-24","current":13.507013,"twenty":13.817895,"median":15.609023,"eighty":19.08727,"marketCap":48503683877},{"date":"2020-05-01","current":12.416607,"twenty":13.799632,"median":15.609023,"eighty":19.08727,"marketCap":44588037139},{"date":"2020-05-08","current":12.105296,"twenty":13.762136,"median":15.609023,"eighty":19.08727,"marketCap":43470117069},{"date":"2020-05-15","current":12.421497,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":44605596093},{"date":"2020-05-22","current":12.178641,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":43733501379},{"date":"2020-05-29","current":12.661093,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":45465984838},{"date":"2020-06-05","current":13.344023,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":47918385411},{"date":"2020-06-12","current":12.485063,"twenty":13.752213,"median":15.609023,"eighty":19.08727,"marketCap":44833862495},{"date":"2020-06-19","current":13.200591,"twenty":13.7311,"median":15.609023,"eighty":19.08727,"marketCap":47403322761},{"date":"2020-06-26","current":12.695321,"twenty":13.718007,"median":15.609023,"eighty":19.08727,"marketCap":45588897516},{"date":"2020-07-02","current":12.913728,"twenty":13.708308,"median":15.609023,"eighty":19.08727,"marketCap":46373197461},{"date":"2020-07-10","current":13.163103,"twenty":13.673175,"median":15.609023,"eighty":19.08727,"marketCap":47268704114},{"date":"2020-07-17","current":11.653476,"twenty":13.659892,"median":15.609023,"eighty":19.08727,"marketCap":51298602000},{"date":"2020-07-24","current":11.684063,"twenty":13.634027,"median":15.609023,"eighty":19.08727,"marketCap":51433244000},{"date":"2020-07-31","current":12.013866,"twenty":13.625356,"median":15.609023,"eighty":19.08727,"marketCap":52885036000},{"date":"2020-08-07","current":12.065666,"twenty":13.616064,"median":15.60241,"eighty":19.08727,"marketCap":53113061281},{"date":"2020-08-14","current":11.831614,"twenty":13.567132,"median":15.580592,"eighty":19.08727,"marketCap":52082762726},{"date":"2020-08-21","current":12.210619,"twenty":13.522078,"median":15.556947,"eighty":19.08727,"marketCap":53751143908},{"date":"2020-08-28","current":12.45797,"twenty":13.510667,"median":15.556947,"eighty":19.08727,"marketCap":54839982154},{"date":"2020-09-04","current":12.359561,"twenty":13.485003,"median":15.556947,"eighty":19.08727,"marketCap":54406788443},{"date":"2020-09-11","current":12.630849,"twenty":13.47816,"median":15.556947,"eighty":19.08727,"marketCap":55600998131},{"date":"2020-09-18","current":12.885328,"twenty":13.457385,"median":15.541142,"eighty":19.08727,"marketCap":56721216000},{"date":"2020-09-25","current":12.318619,"twenty":13.425134,"median":15.48177,"eighty":19.08727,"marketCap":54226560000},{"date":"2020-10-02","current":12.532798,"twenty":13.360239,"median":15.454455,"eighty":19.08727,"marketCap":55169376000},{"date":"2020-10-09","current":13.28708,"twenty":13.310634,"median":15.442293,"eighty":19.08727,"marketCap":58489728000},{"date":"2020-10-16","current":11.102141,"twenty":13.298732,"median":15.426573,"eighty":19.08727,"marketCap":56522112000},{"date":"2020-10-23","current":10.883595,"twenty":13.25687,"median":15.409074,"eighty":19.08727,"marketCap":55409472000},{"date":"2020-10-30","current":10.570729,"twenty":13.235678,"median":15.389553,"eighty":19.08727,"marketCap":53816640000},{"date":"2020-11-06","current":11.261986,"twenty":13.207955,"median":15.352984,"eighty":19.08727,"marketCap":57335899005},{"date":"2020-11-13","current":11.003183,"twenty":13.195655,"median":15.345225,"eighty":19.08727,"marketCap":56018303532},{"date":"2020-11-20","current":10.713323,"twenty":13.158014,"median":15.345225,"eighty":19.08727,"marketCap":54542596602},{"date":"2020-11-27","current":10.168781,"twenty":13.108515,"median":15.345225,"eighty":19.08727,"marketCap":51770281278},{"date":"2020-12-04","current":10.294123,"twenty":13.0673,"median":15.345225,"eighty":19.08727,"marketCap":52408408685},{"date":"2020-12-11","current":10.854136,"twenty":13.029707,"median":15.345225,"eighty":19.08727,"marketCap":55259491687},{"date":"2020-12-18","current":11.145889,"twenty":12.966178,"median":15.345225,"eighty":19.08727,"marketCap":56744835000},{"date":"2020-12-24","current":11.302242,"twenty":12.942319,"median":15.340544,"eighty":19.08727,"marketCap":57540843000},{"date":"2020-12-31","current":11.367772,"twenty":12.915145,"median":15.323996,"eighty":19.08727,"marketCap":57874464000},{"date":"2021-01-08","current":10.864224,"twenty":12.893643,"median":15.319251,"eighty":19.08727,"marketCap":55310850000},{"date":"2021-01-15","current":10.898713,"twenty":12.877038,"median":15.319251,"eighty":19.08727,"marketCap":55486440000},{"date":"2021-01-22","current":10.61245,"twenty":12.833985,"median":15.319251,"eighty":19.08727,"marketCap":54029043000},{"date":"2021-01-29","current":8.945817,"twenty":12.800845,"median":15.319251,"eighty":19.08727,"marketCap":51032307000},{"date":"2021-02-05","current":8.974545,"twenty":12.757346,"median":15.319251,"eighty":19.08727,"marketCap":51196191000},{"date":"2021-02-12","current":8.851424,"twenty":12.712953,"median":15.319251,"eighty":19.08727,"marketCap":50493831000},{"date":"2021-02-19","current":8.932479,"twenty":12.686793,"median":15.292867,"eighty":19.08727,"marketCap":50956218000},{"date":"2021-02-26","current":8.818591,"twenty":12.644476,"median":15.265341,"eighty":19.08727,"marketCap":50306535000},{"date":"2021-03-05","current":9.196011,"twenty":12.634162,"median":15.237037,"eighty":19.093446,"marketCap":52459566519},{"date":"2021-03-12","current":9.553337,"twenty":12.601397,"median":15.204589,"eighty":19.093446,"marketCap":54497968613},{"date":"2021-03-19","current":9.33771,"twenty":12.58696,"median":15.133327,"eighty":19.093446,"marketCap":53267898384},{"date":"2021-03-26","current":9.78026,"twenty":12.531202,"median":15.117258,"eighty":19.08727,"marketCap":55792471092},{"date":"2021-04-01","current":9.801107,"twenty":12.484737,"median":15.091204,"eighty":19.08727,"marketCap":55911396095},{"date":"2021-04-09","current":9.814442,"twenty":12.447992,"median":15.03818,"eighty":19.093446,"marketCap":55987466021},{"date":"2021-04-16","current":8.910606,"twenty":12.407701,"median":14.982617,"eighty":19.093446,"marketCap":57789738130},{"date":"2021-04-23","current":9.091056,"twenty":12.359704,"median":14.934314,"eighty":19.093446,"marketCap":58960044694},{"date":"2021-04-30","current":9.089252,"twenty":12.336254,"median":14.886999,"eighty":19.093446,"marketCap":58948341628},{"date":"2021-05-07","current":9.48985,"twenty":12.301243,"median":14.854643,"eighty":19.093446,"marketCap":61546422200},{"date":"2021-05-14","current":9.663082,"twenty":12.258929,"median":14.83698,"eighty":19.093446,"marketCap":62669916502},{"date":"2021-05-21","current":8.944892,"twenty":12.225,"median":14.824858,"eighty":19.093446,"marketCap":58012096377},{"date":"2021-05-28","current":8.939478,"twenty":12.208113,"median":14.765942,"eighty":19.093446,"marketCap":57976987180},{"date":"2021-06-04","current":9.054966,"twenty":12.153527,"median":14.745678,"eighty":19.093446,"marketCap":58725983381},{"date":"2021-06-11","current":8.445046,"twenty":12.081604,"median":14.705597,"eighty":19.093446,"marketCap":54770347195},{"date":"2021-06-18","current":8.328656,"twenty":12.022293,"median":14.635899,"eighty":19.093446,"marketCap":54015499461},{"date":"2021-06-25","current":8.738277,"twenty":11.995119,"median":14.607005,"eighty":19.093446,"marketCap":56672095361},{"date":"2021-07-02","current":8.929554,"twenty":11.959577,"median":14.58588,"eighty":19.093446,"marketCap":57912620319},{"date":"2021-07-09","current":8.989102,"twenty":11.924764,"median":14.565457,"eighty":19.093446,"marketCap":58298821485},{"date":"2021-07-16","current":10.260345,"twenty":11.901748,"median":14.548223,"eighty":19.093446,"marketCap":56280042662},{"date":"2021-07-23","current":10.105661,"twenty":11.868627,"median":14.492474,"eighty":19.093446,"marketCap":55431570403},{"date":"2021-07-30","current":10.151533,"twenty":11.846987,"median":14.428416,"eighty":19.093446,"marketCap":55683186315},{"date":"2021-08-06","current":10.339482,"twenty":11.828979,"median":14.370272,"eighty":19.093446,"marketCap":56714126475},{"date":"2021-08-13","current":10.254138,"twenty":11.796247,"median":14.323944,"eighty":19.093446,"marketCap":56245995015},{"date":"2021-08-20","current":10.408824,"twenty":11.725106,"median":14.290225,"eighty":19.093446,"marketCap":57094483287},{"date":"2021-08-27","current":10.40029,"twenty":11.619166,"median":14.288815,"eighty":19.093446,"marketCap":57047670141},{"date":"2021-09-03","current":10.265872,"twenty":11.483428,"median":14.262468,"eighty":19.093446,"marketCap":56310363090},{"date":"2021-09-10","current":9.934096,"twenty":11.39021,"median":14.262468,"eighty":19.093446,"marketCap":54490502037},{"date":"2021-09-17","current":9.879689,"twenty":11.335352,"median":14.262468,"eighty":19.093446,"marketCap":54192068230},{"date":"2021-09-24","current":9.767674,"twenty":11.261074,"median":14.262468,"eighty":19.093446,"marketCap":53577645688},{"date":"2021-10-01","current":9.701532,"twenty":11.213717,"median":14.262468,"eighty":19.093446,"marketCap":53214843806},{"date":"2021-10-08","current":9.700465,"twenty":11.18499,"median":14.262468,"eighty":19.093446,"marketCap":53208992163},{"date":"2021-10-15","current":13.110129,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":53396244747},{"date":"2021-10-22","current":13.737979,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55953412852},{"date":"2021-10-29","current":13.631661,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55520391250},{"date":"2021-11-05","current":13.767217,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":56072499161},{"date":"2021-11-12","current":13.814621,"twenty":11.145889,"median":14.124477,"eighty":19.093446,"marketCap":56265570162},{"date":"2021-11-19","current":12.971408,"twenty":11.145889,"median":14.070981,"eighty":19.093446,"marketCap":52831246601},{"date":"2021-11-26","current":13.587657,"twenty":11.145889,"median":13.999261,"eighty":19.093446,"marketCap":55341169613},{"date":"2021-12-03","current":13.678156,"twenty":11.145889,"median":13.937875,"eighty":19.093446,"marketCap":55709759705},{"date":"2021-12-10","current":13.655172,"twenty":11.145889,"median":13.903635,"eighty":19.093446,"marketCap":55616149523},{"date":"2021-12-17","current":14.504131,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59073875629},{"date":"2021-12-23","current":14.544353,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59237693448},{"date":"2021-12-31","current":14.74546,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":60056782543},{"date":"2022-01-07","current":15.683481,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63877248106},{"date":"2022-01-14","current":15.76536,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":64210734380},{"date":"2022-01-21","current":15.516849,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63198574284},{"date":"2022-01-28","current":18.982398,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63608118832},{"date":"2022-02-04","current":19.043508,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":63812891105},{"date":"2022-02-11","current":18.542409,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62133758461},{"date":"2022-02-18","current":18.570703,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62228568000},{"date":"2022-02-25","current":18.715555,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62713952000},{"date":"2022-03-04","current":18.708381,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62689914573},{"date":"2022-03-11","current":18.420399,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":61724914489},{"date":"2022-03-18","current":19.411756,"twenty":11.145889,"median":13.903173,"eighty":19.118768,"marketCap":65046854173},{"date":"2022-03-25","current":20.362971,"twenty":11.145889,"median":13.903173,"eighty":19.144985,"marketCap":68234278695},{"date":"2022-04-01","current":20.105692,"twenty":11.145889,"median":13.903173,"eighty":19.233639,"marketCap":67372162823},{"date":"2022-04-08","current":20.685177,"twenty":11.145889,"median":13.903173,"eighty":19.278729,"marketCap":69313959686},{"date":"2022-04-14","current":30.012238,"twenty":11.145889,"median":13.903173,"eighty":19.329373,"marketCap":65570736819},{"date":"2022-04-22","current":29.002996,"twenty":11.145889,"median":13.903173,"eighty":19.405752,"marketCap":63365744598},{"date":"2022-04-29","current":28.740646,"twenty":11.145889,"median":13.903173,"eighty":19.445045,"marketCap":62792563597},{"date":"2022-05-06","current":29.302769,"twenty":11.145889,"median":13.903173,"eighty":19.548802,"marketCap":64020690274},{"date":"2022-05-13","current":28.863736,"twenty":11.145889,"median":13.903173,"eighty":19.652949,"marketCap":63061491187},{"date":"2022-05-20","current":29.712355,"twenty":11.145889,"median":13.903173,"eighty":19.896384,"marketCap":64915552837},{"date":"2022-05-27","current":32.215378,"twenty":11.145889,"median":13.903173,"eighty":19.919605,"marketCap":70384157387},{"date":"2022-06-03","current":31.886103,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":69664758072},{"date":"2022-06-10","current":30.400352,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":66418687991},{"date":"2022-06-17","current":29.32954,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":64079178023},{"date":"2022-06-24","current":31.05087,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67839940297},{"date":"2022-07-01","current":31.71745,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69296285252},{"date":"2022-07-08","current":32.226086,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":70407552486},{"date":"2022-07-15","current":79.704836,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67892579271},{"date":"2022-07-22","current":76.34718,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":65032528335},{"date":"2022-07-29","current":79.004466,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67296004229},{"date":"2022-08-05","current":81.220674,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69183770447},{"date":"2022-08-12","current":83.617192,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71225124512},{"date":"2022-08-19","current":87.538143,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74564990333},{"date":"2022-08-26","current":85.945042,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73207987057},{"date":"2022-09-02","current":84.056669,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71599470244},{"date":"2022-09-09","current":88.362161,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75266888579},{"date":"2022-09-16","current":85.759638,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73050059952},{"date":"2022-09-23","current":83.452389,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71084744863},{"date":"2022-09-30","current":79.799244,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67972995973},{"date":"2022-10-07","current":83.747662,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71336258401},{"date":"2022-10-14","current":79.080626,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67803728923},{"date":"2022-10-21","current":83.557017,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71641786234},{"date":"2022-10-28","current":88.504247,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75883541646},{"date":"2022-11-04","current":86.402527,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74081526933},{"date":"2022-11-11","current":86.1364,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73853349745},{"date":"2022-11-18","current":87.589863,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75099548232},{"date":"2022-11-25","current":89.780292,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":76977622007},{"date":"2022-12-02","current":90.421726,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":77527587537},{"date":"2022-12-09","current":88.285887,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75696319338},{"date":"2022-12-16","current":86.286523,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73982065082},{"date":"2022-12-23","current":88.326829,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75731423521},{"date":"2022-12-30","current":88.511071,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75889392343},{"date":"2023-01-06","current":91.854717,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78756233932},{"date":"2023-01-13","current":91.199635,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78194567008},{"date":"2023-01-20","current":87.091728,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74672447342},{"date":"2023-01-27","current":109.529267,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":79025365999},{"date":"2023-02-03","current":110.534792,"twenty":11.145889,"median":13.90271,"eighty":20.31333,"marketCap":79750852442},{"date":"2023-02-10","current":112.497188,"twenty":11.145889,"median":13.90271,"eighty":20.609791,"marketCap":81166721145},{"date":"2023-02-17","current":114.80479,"twenty":11.145889,"median":13.90271,"eighty":20.727588,"marketCap":82831656000},{"date":"2023-02-24","current":115.040046,"twenty":11.145889,"median":13.90271,"eighty":20.940852,"marketCap":83001393000},{"date":"2023-03-03","current":118.122674,"twenty":11.145889,"median":13.90271,"eighty":21.063729,"marketCap":85225509241},{"date":"2023-03-10","current":114.106828,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":82328076063},{"date":"2023-03-17","current":110.605306,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":79801728000},{"date":"2023-03-24","current":113.940017,"twenty":11.145889,"median":13.90271,"eighty":21.268692,"marketCap":82207722000},{"date":"2023-03-31","current":116.067254,"twenty":11.145889,"median":13.903173,"eighty":21.89008,"marketCap":83742524050},{"date":"2023-04-06","current":118.801398,"twenty":11.145889,"median":13.903173,"eighty":21.943483,"marketCap":85715208980},{"date":"2023-04-14","current":112.132359,"twenty":11.145889,"median":13.90271,"eighty":21.432558,"marketCap":80903496778},{"date":"2023-04-21","current":112.278396,"twenty":11.145889,"median":13.90271,"eighty":28.919954,"marketCap":81008862738},{"date":"2023-04-28","current":109.292743,"twenty":11.145889,"median":13.90271,"eighty":29.196759,"marketCap":78854714210},{"date":"2023-05-05","current":86.282535,"twenty":11.145889,"median":13.90271,"eighty":29.42966,"marketCap":73814709092},{"date":"2023-05-12","current":91.646969,"twenty":11.145889,"median":13.90271,"eighty":29.64332,"marketCap":78403982045},{"date":"2023-05-19","current":93.131768,"twenty":11.145889,"median":13.90271,"eighty":29.978474,"marketCap":79674227237},{"date":"2023-05-26","current":88.218932,"twenty":11.145889,"median":13.90271,"eighty":30.092493,"marketCap":75471296140},{"date":"2023-06-02","current":87.808388,"twenty":11.145889,"median":13.90271,"eighty":30.25799,"marketCap":75120076271},{"date":"2023-06-09","current":89.690046,"twenty":11.145889,"median":13.90271,"eighty":30.78745,"marketCap":76729834003},{"date":"2023-06-16","current":87.828916,"twenty":11.145889,"median":13.90271,"eighty":31.080853,"marketCap":75137637265},{"date":"2023-06-23","current":90.155328,"twenty":11.145889,"median":13.902238,"eighty":31.349091,"marketCap":77127883188},{"date":"2023-06-30","current":90.367442,"twenty":11.145889,"median":13.901767,"eighty":31.852372,"marketCap":77309346787},{"date":"2023-07-07","current":90.093747,"twenty":11.145889,"median":13.901767,"eighty":32.113115,"marketCap":77075200208},{"date":"2023-07-14","current":38.529855,"twenty":11.145889,"median":13.901767,"eighty":32.277485,"marketCap":67188360901},{"date":"2023-07-21","current":41.611438,"twenty":11.145889,"median":13.901767,"eighty":40.111599,"marketCap":72562024894},{"date":"2023-07-28","current":42.064612,"twenty":11.145889,"median":13.901767,"eighty":41.984048,"marketCap":73352269598},{"date":"2023-08-04","current":43.250509,"twenty":11.145889,"median":13.898851,"eighty":42.373441,"marketCap":75420238225},{"date":"2023-08-11","current":42.340856,"twenty":11.145889,"median":13.898851,"eighty":42.770508,"marketCap":73833984088},{"date":"2023-08-18","current":45.385342,"twenty":11.145889,"median":13.898851,"eighty":43.250509,"marketCap":79142960112},{"date":"2023-08-25","current":44.274289,"twenty":11.145889,"median":13.898851,"eighty":44.368276,"marketCap":77205505797},{"date":"2023-09-01","current":44.801284,"twenty":11.145889,"median":13.898851,"eighty":44.95569,"marketCap":78124479596},{"date":"2023-09-08","current":46.123807,"twenty":11.14569,"median":13.895935,"eighty":45.403468,"marketCap":80430694098},{"date":"2023-09-15","current":46.848844,"twenty":11.14549,"median":13.894341,"eighty":46.290297,"marketCap":81695014739},{"date":"2023-09-22","current":47.794954,"twenty":11.14549,"median":13.894341,"eighty":47.424409,"marketCap":83344841459},{"date":"2023-09-29","current":47.127033,"twenty":11.14549,"median":13.894341,"eighty":47.80838,"marketCap":82180120711},{"date":"2023-10-06","current":47.828518,"twenty":11.14549,"median":13.894341,"eighty":47.822477,"marketCap":83403370140},{"date":"2023-10-13","current":48.097029,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":83871599586},{"date":"2023-10-20","current":33.695096,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":92358258302},{"date":"2023-10-27","current":32.853786,"twenty":11.144892,"median":13.90271,"eighty":48.083604,"marketCap":90052228278},{"date":"2023-11-03","current":33.887977,"twenty":11.144892,"median":13.935937,"eighty":48.083604,"marketCap":92886944804},{"date":"2023-11-10","current":34.225213,"twenty":11.144892,"median":13.95396,"eighty":48.083604,"marketCap":93811309437},{"date":"2023-11-17","current":34.137703,"twenty":11.144892,"median":13.998844,"eighty":48.083604,"marketCap":93571442665},{"date":"2023-11-24","current":34.939762,"twenty":11.144892,"median":14.102306,"eighty":48.083604,"marketCap":95769888594},{"date":"2023-12-01","current":35.00592,"twenty":11.144892,"median":14.211095,"eighty":48.083604,"marketCap":95951226643},{"date":"2023-12-08","current":34.510805,"twenty":11.145091,"median":14.29497,"eighty":48.083604,"marketCap":94594116079},{"date":"2023-12-15","current":32.769365,"twenty":11.145091,"median":14.402613,"eighty":48.083604,"marketCap":89820830647},{"date":"2023-12-22","current":33.394662,"twenty":11.145091,"median":14.483479,"eighty":48.083604,"marketCap":91534767696},{"date":"2023-12-29","current":33.791607,"twenty":11.144892,"median":14.504131,"eighty":48.083604,"marketCap":92622795993},{"date":"2024-01-05","current":34.786106,"twenty":11.139637,"median":14.542198,"eighty":48.086289,"marketCap":95348716350},{"date":"2024-01-12","current":35.857433,"twenty":11.139637,"median":14.559368,"eighty":48.086289,"marketCap":98285222829},{"date":"2024-01-19","current":36.260781,"twenty":11.134383,"median":14.587677,"eighty":48.088974,"marketCap":99390799969},{"date":"2024-01-26","current":26.698763,"twenty":11.139637,"median":14.64248,"eighty":48.086289,"marketCap":104189253000},{"date":"2024-02-02","current":26.803752,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":104598963000},{"date":"2024-02-09","current":27.441187,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":107086488000},{"date":"2024-02-16","current":28.402488,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":110837868000},{"date":"2024-02-23","current":28.770201,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":112272833000},{"date":"2024-03-01","current":28.449421,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":111021020075},{"date":"2024-03-08","current":29.433955,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":114863064239},{"date":"2024-03-15","current":30.296922,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":118230709657},{"date":"2024-03-22","current":30.852223,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120397716274},{"date":"2024-03-28","current":30.940378,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120741731550},{"date":"2024-04-05","current":31.404146,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122551539702},{"date":"2024-04-12","current":30.356541,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":118463364654},{"date":"2024-04-19","current":21.232694,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122850245902},{"date":"2024-04-26","current":21.265087,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":123037669400},{"date":"2024-05-03","current":21.15981,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":122428543031},{"date":"2024-05-10","current":21.63457,"twenty":11.144892,"median":14.841704,"eighty":48.083604,"marketCap":125175459269},{"date":"2024-05-17","current":44.062006,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":121245423092},{"date":"2024-05-24","current":20.567621,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119002198270},{"date":"2024-05-31","current":20.947228,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":121198567221},{"date":"2024-06-07","current":21.580919,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":124865039124},{"date":"2024-06-14","current":20.610137,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":119248191593},{"date":"2024-06-21","current":21.344044,"twenty":11.134383,"median":14.935075,"eighty":48.088974,"marketCap":123494504898},{"date":"2024-06-28","current":21.394658,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":123787354092},{"date":"2024-07-05","current":21.285332,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":123154799834},{"date":"2024-07-12","current":21.442236,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":124062632334},{"date":"2024-07-15","current":21.592054,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":124929465947},{"date":"2024-08-02","current":18.275909,"twenty":11.087739,"median":15.516849,"eighty":76.099991,"marketCap":126089148753},{"date":"2024-08-09","current":18.536377,"twenty":11.087739,"median":15.76536,"eighty":76.099991,"marketCap":127886172969},{"date":"2024-08-16","current":20.099185,"twenty":11.087739,"median":17.903954,"eighty":76.099991,"marketCap":138668296272},{"date":"2024-08-23","current":20.392052,"twenty":11.087739,"median":18.170505,"eighty":76.099991,"marketCap":140688846266},{"date":"2024-08-30","current":21.223116,"twenty":11.087739,"median":18.325852,"eighty":76.099991,"marketCap":146422522916},{"date":"2024-09-06","current":21.183218,"twenty":11.087739,"median":18.420399,"eighty":76.099991,"marketCap":146147259584},{"date":"2024-09-13","current":21.178125,"twenty":11.087739,"median":18.52512,"eighty":76.099991,"marketCap":146112119584},{"date":"2024-09-20","current":21.672179,"twenty":11.087739,"median":18.570703,"eighty":76.099991,"marketCap":149520699574},{"date":"2024-09-27","current":21.424303,"twenty":11.087739,"median":18.729325,"eighty":76.099991,"marketCap":147810552912},{"date":"2024-10-04","current":21.414965,"twenty":11.087739,"median":18.874147,"eighty":76.099991,"marketCap":147746129579},{"date":"2024-10-11","current":21.37337,"twenty":11.087739,"median":19.043508,"eighty":76.099991,"marketCap":147459152913},{"date":"2024-10-18","current":18.151834,"twenty":11.087739,"median":19.066206,"eighty":76.099991,"marketCap":147234972000},{"date":"2024-10-25","current":17.82901,"twenty":11.087739,"median":19.066206,"eighty":76.099991,"marketCap":144616446000},{"date":"2024-10-31","current":17.549517,"twenty":11.087739,"median":19.066206,"eighty":76.099991,"marketCap":142349400000},{"date":"2024-11-08","current":18.436022,"twenty":11.084205,"median":19.090626,"eighty":76.223585,"marketCap":149540102370},{"date":"2024-11-15","current":18.597076,"twenty":11.084205,"median":19.090626,"eighty":76.223585,"marketCap":150846462022},{"date":"2024-11-22","current":19.026073,"twenty":11.084205,"median":19.090626,"eighty":76.223585,"marketCap":154326182350},{"date":"2024-11-29","current":19.418958,"twenty":11.084205,"median":19.208793,"eighty":76.223585,"marketCap":157512996926},{"date":"2024-12-06","current":18.870796,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":153066687618},{"date":"2024-12-13","current":17.532529,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":142211600468},{"date":"2024-12-20","current":17.312253,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":140424875384},{"date":"2024-12-27","current":17.563584,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":142463499414},{"date":"2025-01-03","current":17.380141,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":140975538196},{"date":"2025-01-10","current":17.592473,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":142697824015},{"date":"2025-01-17","current":17.733305,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":143840156446},{"date":"2025-01-24","current":17.297808,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":140307713083},{"date":"2025-01-31","current":17.222042,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":146042920000},{"date":"2025-02-07","current":17.363646,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":147243721279},{"date":"2025-02-14","current":18.108345,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":153558769281},{"date":"2025-02-21","current":18.491057,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":156804165008},{"date":"2025-02-28","current":19.257862,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":163306672691},{"date":"2025-03-07","current":19.436794,"twenty":11.094808,"median":19.482745,"eighty":76.360913,"marketCap":164824013104},{"date":"2025-03-14","current":19.314437,"twenty":11.139637,"median":19.482745,"eighty":76.360913,"marketCap":163786425512},{"date":"2025-03-21","current":18.984004,"twenty":11.174491,"median":19.580982,"eighty":76.360913,"marketCap":160984352806},{"date":"2025-03-28","current":18.98746,"twenty":11.208692,"median":19.580982,"eighty":76.360913,"marketCap":161013663190},{"date":"2025-04-04","current":19.839812,"twenty":11.253957,"median":19.631736,"eighty":76.360913,"marketCap":168241603873},{"date":"2025-04-11","current":18.884459,"twenty":11.265453,"median":19.610997,"eighty":76.34718,"marketCap":160140213749},{"date":"2025-04-17","current":19.020182,"twenty":11.265453,"median":19.610997,"eighty":76.34718,"marketCap":161291142044}],"updateTime":1745306011995}}}