US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Progressive

279.32

-0.8800-0.31%

Post-market: 279.320.00000.00%17:40 EDT

Volume:2.44M

Turnover:683.80M

Market Cap:163.74B

PE:18.83

High:283.95

Open:282.10

Low:278.68

Close:280.20

Loading ...

Overview Company News Filings

Progressive Releases April 2025 Financial Results

Progressive Corporation Reports 134% Increase in Net Income and 19% Rise in Net Premiums Earned for April 2025

Progressive Reports April 2025 Results

THOMSON REUTERS

Progressive Corp - April Net Premiums Written $6,837 Mln, up 11% YoY

THOMSON REUTERS

Press Release: Progressive Reports April 2025 Results

Progressive Is Maintained at Overweight by Morgan Stanley

Morgan Stanley Lifts Progressive Price Target to $330 From $320, Maintains Overweight Rating

MT Newswires Live

Progressive Corp expected to post earnings of $3.50 a share - Earnings Preview

DIARY-U.S. earnings week ahead

Progressive Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Analysts Offer Insights on Financial Companies: Progressive (PGR), Comerica (CMA) and TWFG, Inc. Class A (TWFG)

Progressive Renews Stock Buyback Program, Maintains Dividend

MT Newswires Live

Progressive Holds Annual Shareholders Meeting, Approves Key Decisions

Progressive Corporation Conducted Annual Shareholders Meeting

Nichirei Corporation Announces Progressive Dividend System

'Transformative' Brazos and Twenty Mile deal enables Revau strategic expansion across NA

Progressive Corp. Stock Underperforms Monday When Compared To Competitors

Heard on the Street: Car Insurance Rates Were Ready to Drop. Then Tariffs Came Along. -- WSJ

Progressive Is Maintained at Overweight by Wells Fargo

Progressive Corp (PGR) Q1 2025 Earnings Call Highlights: Record Growth and Robust Margins Amid Competitive Pressures

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PGR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","market":"US","secType":"STK","nameCN":"Progressive","latestPrice":279.32,"timestamp":1749240000000,"preClose":280.2,"halted":0,"volume":2442199,"hourTrading":{"tag":"盘后","latestPrice":279.32,"preClose":279.32,"latestTime":"17:40 EDT","volume":88301,"amount":24664228.25592,"timestamp":1749246059428},"delay":0,"floatShares":584036618,"shares":586223643,"eps":14.830158,"marketStatus":"Post-Mkt","change":-0.88,"latestTime":"06-06 17:46:42 EDT","open":282.1,"high":283.9467,"low":278.68,"amount":683796499.89387,"amplitude":0.018796,"askPrice":281.88,"askSize":17,"bidPrice":278,"bidSize":2,"shortable":3,"etf":0,"ttmEps":14.830158,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":39330000000,"exchange":"NYSE","adjPreClose":280.2,"dividendRate":0.017543,"preHourTrading":{"tag":"盘前","latestPrice":281.96,"preClose":280.14,"latestTime":"09:29 EDT","volume":195,"amount":54776.8845,"timestamp":1749216592000},"postHourTrading":{"tag":"盘后","latestPrice":279.32,"preClose":279.32,"latestTime":"17:40 EDT","volume":88301,"amount":24664228.25592,"timestamp":1749246059428},"volumeRatio":0.812315,"impliedVol":0.2805,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","floatShares":584036618,"roa":"6.86%","roe":"34.34%","lyrEps":14.454312,"volumeRatio":0.812315,"shares":586223643,"dividePrice":4.9,"high":283.9467,"amplitude":0.018796,"preClose":280.2,"low":278.68,"week52Low":201.34,"pbRate":"5.66","psRate":"2.09","week52High":292.99,"institutionHeld":0.8457,"latestPrice":279.32,"committee":-0.789474,"eps":14.830158,"divideRate":0.017543,"volume":2442199,"delay":0,"ttmEps":14.830158,"open":282.1,"prevYearClose":239.61,"prevWeekClose":284.93,"prevMonthClose":284.93,"prevQuarterClose":283.01,"fiveDayClose":284.93,"twentyDayClose":283.92,"sixtyDayClose":277.55,"earningDate":1750176000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537936957","title":"Progressive Releases April 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936957?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:29","pubTimestamp":1747834145,"startTime":"0","endTime":"0","summary":"Progressive ( ($PGR) ) has provided an announcement. On May 21, 2025, The Progressive Corporation released its financial results for April 2025, de...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/progressive-releases-april-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/progressive-releases-april-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1509826696.USD","IE00B775H168.HKD","LU1599440770.SGD","BK4585","IE00BFSS7M15.SGD","LU1069347547.HKD","IE00BZ1G4Q59.USD","IE00BN29S564.USD","IE00BJJMRX11.SGD","LU1983260115.SGD","LU1235295455.SGD","LU2108987350.USD","LU0772969993.USD","LU1366192091.USD","SG9999011175.SGD","LU0742537680.HKD","LU1430594728.SGD","BK4107","IE0005OL40V9.USD","LU0354030438.USD","SG9999004303.SGD","SG9999003800.SGD","LU0170899867.USD","LU0175139822.USD","IE00BFSS8Q28.SGD","LU2355687059.USD","LU1718418525.SGD","LU0289960550.SGD","SGXZ23171101.USD","BK4588","LU1585245621.USD","LU1035773651.USD","IE0004445239.USD","IE00B7KXQ091.USD","BK4533","PGR","IE00BJJMRY28.SGD","IE00BKVL7J92.USD","LU1481011671.HKD","IE0004445015.USD","LU0353189680.USD","LU1481011911.USD","LU0731783394.SGD","LU0354030511.USD","LU0731783048.USD","IE00B4JS1V06.HKD"],"gpt_icon":0},{"id":"2537093866","title":"Progressive Corporation Reports 134% Increase in Net Income and 19% Rise in Net Premiums Earned for April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537093866","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537093866?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:24","pubTimestamp":1747830291,"startTime":"0","endTime":"0","summary":"The Progressive Corporation reported its financial results for April 2025, showing significant growth in several key areas compared to April 2024. Net premiums written increased by 11% to $6.837 billion, while net premiums earned grew by 19% to $6.641 billion. The company also reported a notable increase in net income, which rose by 134% to $986 million. Earnings per share available to common shareholders likewise increased by 134%, reaching $1.68. The company achieved a combined ratio of 84.9, an improvement of 4.1 percentage points from the previous year's figure of 89.0. Policies in force for personal lines saw a notable rise, with agency auto policies increasing by 18% and direct auto policies by 23%. Overall, total personal lines policies in force increased by 17% to 35,479, while commercial lines policies saw a 6% increase to 1,174. Companywide policies in force reached 36,653, marking a 17% increase from the prior year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLKNNc6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN29S564.USD","IE00BKPKM429.USD","LU0731783394.SGD","SG9999011175.SGD","IE0004445239.USD","LU2210149790.SGD","IE00BJJMRY28.SGD","IE0005OL40V9.USD","PGR","LU1430594728.SGD","BK4533","LU2355687059.USD","SG9999003800.SGD","IE00B64PRP62.GBP","LU0742537680.HKD","LU1035773651.USD","LU1599440770.SGD","LU2210150020.SGD","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","IE00BGHQF748.EUR","IE00BJJMRX11.SGD","LU1983260115.SGD","IE0004445015.USD","BK4585","NDAQ","IE00B7KXQ091.USD","LU2108987350.USD","LU1509826696.USD","LU0175139822.USD","LU0353189680.USD","LU1718418525.SGD","LU0170899867.USD","LU0354030438.USD","BK4588","BK4112","LU1069347547.HKD","LU1481011671.HKD","IE00BKVL7J92.USD","LU1481011911.USD","IE00BZ1G4Q59.USD","IE00B775H168.HKD","LU0289960550.SGD","IE00B3QW5Z07.USD","LU0354030511.USD","SGXZ23171101.USD","BK4107","LU0772969993.USD","LU2095319765.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2537650938","title":"Progressive Reports April 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537650938","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537650938?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:24","pubTimestamp":1747830280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA9TFHZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1481011671.HKD","BK4588","IE0004445015.USD","LU1235295455.SGD","SG9999011175.SGD","SGXZ23171101.USD","LU1069347547.HKD","LU1599440770.SGD","LU1718418525.SGD","SG9999004303.SGD","IE0005OL40V9.USD","BK4585","LU0731783048.USD","LU0742537680.HKD","LU0175139822.USD","IE00B775H168.HKD","LU1366192091.USD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","LU1481011911.USD","IE00BZ1G4Q59.USD","LU2108987350.USD","LU1983260115.SGD","LU0731783394.SGD","IE00BN29S564.USD","IE00B7KXQ091.USD","IE00B4JS1V06.HKD","IE00BFSS7M15.SGD","LU2355687059.USD","LU0353189680.USD","SG9999003800.SGD","LU0170899867.USD","LU0772969993.USD","PGR","LU1585245621.USD","LU0354030511.USD","IE00BKVL7J92.USD","LU1430594728.SGD","LU1035773651.USD","BK4533","BK4107","LU1509826696.USD","IE0004445239.USD","LU0354030438.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2537386279","title":"Progressive Corp - April Net Premiums Written $6,837 Mln, up 11% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2537386279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537386279?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:24","pubTimestamp":1747830280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA9TFHZZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0175139822.USD","LU1599440770.SGD","LU1235295455.SGD","LU0354030438.USD","LU0731783394.SGD","IE00B4JS1V06.HKD","LU1481011911.USD","LU1983260115.SGD","LU1069347547.HKD","LU0354030511.USD","IE00B775H168.HKD","LU1430594728.SGD","LU0772969993.USD","LU1585245621.USD","IE00BN29S564.USD","BK4533","LU1481011671.HKD","PGR","SG9999003800.SGD","LU1718418525.SGD","LU0731783048.USD","SGXZ23171101.USD","LU1366192091.USD","IE0004445239.USD","LU0742537680.HKD","BK4588","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","IE00BKVL7J92.USD","LU0289960550.SGD","LU0353189680.USD","IE0004445015.USD","LU2108987350.USD","IE0005OL40V9.USD","LU1509826696.USD","LU2355687059.USD","BK4585","LU0170899867.USD","SG9999011175.SGD","IE00BFSS8Q28.SGD","IE00BZ1G4Q59.USD","SG9999004303.SGD","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","BK4107","LU1035773651.USD"],"gpt_icon":0},{"id":"2537938628","title":"Press Release: Progressive Reports April 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938628?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:24","pubTimestamp":1747830240,"startTime":"0","endTime":"0","summary":"Net income                         $  986   $  421    134      %. See Progressive's complete monthly earnings release for additional information.Progressive Insurance  makes it easy to understand, buy and use car insurance, home insurance, and other protection needs. Progressive offers choices so consumers can reach us however it's most convenient for them -- online at progressive.com, by phone at 1-800-PROGRESSIVE, via the Progressive mobile app, or in-person with a local agent.Progressive provides insurance for personal and commercial autos and trucks, motorcycles, boats, recreational vehicles, and homes; it is the second largest personal auto insurer in the country, a leading seller of commercial auto, motorcycle, and boat insurance, and one of the top 15 homeowners insurance carriers.Founded in 1937, Progressive continues its long history of offering shopping tools and services that save customers time and money, like Name Your Price , Snapshot , and HomeQuote Explorer .The Common ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775H168.HKD","LU0772969993.USD","BK4107","LU0354030511.USD","IE00B4JS1V06.HKD","LU0742537680.HKD","BK4232","SG9999004303.SGD","LU0175139822.USD","LU1509826696.USD","IE0004445015.USD","IE00BN29S564.USD","LU1983260115.SGD","IE00BJJMRX11.SGD","LU0353189680.USD","PGR","SG9999011175.SGD","BK4585","LU1481011911.USD","LU2108987350.USD","BK4588","IE00BJJMRY28.SGD","BK4022","LU1599440770.SGD","IE00BFSS8Q28.SGD","LU0354030438.USD","SGXZ23171101.USD","SG9999003800.SGD","IE00B7KXQ091.USD","LU1585245621.USD","LU1430594728.SGD","LU0289960550.SGD","LU1366192091.USD","LU1235295455.SGD","LU1481011671.HKD","LU0731783394.SGD","LU1718418525.SGD","R","IE0005OL40V9.USD","LU2355687059.USD","LU1069347547.HKD","IE0004445239.USD","LU1035773651.USD","BK4533","IE00BZ1G4Q59.USD","IE00BFSS7M15.SGD","LU0731783048.USD","LU0170899867.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2536654639","title":"Progressive Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536654639?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:35","pubTimestamp":1747672500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 12:35 ET (16:35 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2536654681","title":"Morgan Stanley Lifts Progressive Price Target to $330 From $320, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654681","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536654681?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:23","pubTimestamp":1747657408,"startTime":"0","endTime":"0","summary":"Progressive (PGR) has an average rating of overweight and mean price target of $301.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGR"],"gpt_icon":0},{"id":"2536858136","title":"Progressive Corp  expected to post earnings of $3.50 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2536858136","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536858136?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:01","pubTimestamp":1747652512,"startTime":"0","endTime":"0","summary":"Progressive Corp  expected to post earnings of $3.50 a share - Earnings Preview Progressive Corp PGR.N, PGR is expected to show a rise in quarterly revenue when it reports  results on May 21 for the p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL8N3RR0MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Progressive Corp  expected to post earnings of $3.50 a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2536708317","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2536708317","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536708317?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411200,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadMay 16 (Reuters) - Diary of U.S. (.SPX) corporate earnings for the week ahead.** Please Note - All times given are in U.S. EDT unless otherwise stated **  U.S. EARNINGS S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO111:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","MDT","TGT","ADI","TJX","WDAY","ROST","KEYS","CPRT","RL","HD","DECK","PANW","PGR","ADSK"],"gpt_icon":0},{"id":"2535087668","title":"Progressive Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087668?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:35","pubTimestamp":1747341300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Progressive Corp.  advanced 1.07% to $281.15 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.Progressive Corp. closed 4.04% short of its 52-week high of $292.99, which the company achieved on March 17th.The stock underperformed when compared to some of its competitors Thursday, as Chubb Ltd.  rose 3.79% to $292.05, American International Group Inc.  rose 1.64% to $83.23, and Arthur J. Gallagher & Co.  rose 2.62% to $338.28.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2535472042","title":"Analysts Offer Insights on Financial Companies: Progressive (PGR), Comerica (CMA) and TWFG, Inc. Class A (TWFG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535472042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535472042?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:00","pubTimestamp":1747220442,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 3 analysts just weighed in on Progressive (PGR – Research Report), Comerica (CMA – ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-progressive-pgr-comerica-cma-and-twfg-inc-class-a-twfg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-progressive-pgr-comerica-cma-and-twfg-inc-class-a-twfg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TWFG","SGXZ23171101.USD","IE00BJJMRX11.SGD","LU0353189680.USD","LU1430594728.SGD","IE0005OL40V9.USD","IE00B7KXQ091.USD","LU1235295455.SGD","IE00BN29S564.USD","BK4533","LU0772969993.USD","LU1718418525.SGD","BK4207","LU0731783394.SGD","LU1069347547.HKD","IE00BZ1G4Q59.USD","LU1366192091.USD","LU2355687059.USD","LU0731783048.USD","IE0004445015.USD","SG9999004303.SGD","LU0742537680.HKD","SG9999011175.SGD","LU1481011911.USD","BK4107","BK4211","IE00B4JS1V06.HKD","IE00BFSS7M15.SGD","LU1983260115.SGD","SG9999003800.SGD","IE0004445239.USD","LU0354030438.USD","LU0170899867.USD","LU1585245621.USD","IE00B775H168.HKD","CMA","BK4588","LU1599440770.SGD","BK4585","LU0289960550.SGD","LU1035773651.USD","BK4173","LU1481011671.HKD","LU0175139822.USD","IE00BJJMRY28.SGD","LU1509826696.USD","LU2108987350.USD","PGR","IE00BFSS8Q28.SGD","BK4589"],"gpt_icon":0},{"id":"2535891650","title":"Progressive Renews Stock Buyback Program, Maintains Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535891650","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535891650?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:38","pubTimestamp":1747165084,"startTime":"0","endTime":"0","summary":"Progressive's  board renewed the authorization to repurchase up to 25 million common shares.The company maintained its quarterly dividend at $0.10 a share, payable July 11 to holders of record July 3.The dividend and the buyback were approved Friday, the company said Tuesday in a regulatory filing.Price: 283.86, Change: +3.61, Percent Change: +1.29","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGR"],"gpt_icon":0},{"id":"2535519081","title":"Progressive Holds Annual Shareholders Meeting, Approves Key Decisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535519081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535519081?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:17","pubTimestamp":1747163851,"startTime":"0","endTime":"0","summary":"Progressive ( ($PGR) ) has shared an update. On May 9, 2025, The Progressive Corporation held its Annual Meeting of Shareholders, where 511,221,365...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/progressive-holds-annual-shareholders-meeting-approves-key-decisions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/progressive-holds-annual-shareholders-meeting-approves-key-decisions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1366192091.USD","IE00BJJMRY28.SGD","LU0175139822.USD","LU0289960550.SGD","SG9999003800.SGD","LU1035773651.USD","LU0731783048.USD","LU0731783394.SGD","IE00B4JS1V06.HKD","IE00BZ1G4Q59.USD","SG9999011175.SGD","LU0354030511.USD","BK4588","PGR","IE00BFSS8Q28.SGD","LU1069347547.HKD","LU1585245621.USD","LU2355687059.USD","SG9999004303.SGD","IE00B775H168.HKD","IE0005OL40V9.USD","BK4107","LU1718418525.SGD","LU1235295455.SGD","IE0004445015.USD","IE00BN29S564.USD","LU0742537680.HKD","LU0354030438.USD","LU1481011671.HKD","IE00BFSS7M15.SGD","LU1983260115.SGD","BK4585","LU0772969993.USD","BK4533","LU2108987350.USD","LU1599440770.SGD","IE0004445239.USD","IE00BKVL7J92.USD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU1509826696.USD","LU1481011911.USD","LU1430594728.SGD","LU0353189680.USD","LU0170899867.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2535085188","title":"Progressive Corporation Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535085188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535085188?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:50","pubTimestamp":1747162258,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Progressive Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL6WjBcx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481011911.USD","IE00BJJMRY28.SGD","LU0731783048.USD","LU1035773651.USD","IE00B4JS1V06.HKD","LU1366192091.USD","LU1599440770.SGD","LU0175139822.USD","IE00BJJMRX11.SGD","LU0170899867.USD","BK4533","LU2108987350.USD","IE00B775H168.HKD","BK4107","LU0742537680.HKD","LU1585245621.USD","IE00BFSS7M15.SGD","LU1509826696.USD","SG9999003800.SGD","SG9999011175.SGD","LU0353189680.USD","LU0354030511.USD","IE00BN29S564.USD","LU1983260115.SGD","LU1430594728.SGD","IE00BZ1G4Q59.USD","LU0731783394.SGD","LU1718418525.SGD","PGR","IE00BFSS8Q28.SGD","IE00BKVL7J92.USD","SG9999004303.SGD","LU1235295455.SGD","LU0354030438.USD","SGXZ23171101.USD","LU2355687059.USD","BK4588","LU0772969993.USD","BK4585","IE0004445239.USD","IE0005OL40V9.USD","LU1481011671.HKD","LU1069347547.HKD","IE00B7KXQ091.USD","IE0004445015.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2535792226","title":"Nichirei Corporation Announces Progressive Dividend System","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535792226?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:18","pubTimestamp":1747120714,"startTime":"0","endTime":"0","summary":"Nichirei Corporation ( ($JP:2871) ) has issued an update. Nichirei Corporation has announced a change in its dividend standards, implementing a pro...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nichirei-corporation-announces-progressive-dividend-system?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nichirei-corporation-announces-progressive-dividend-system?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGR","LU1983260115.SGD","IE00B4JS1V06.HKD","LU0353189680.USD","LU1366192091.USD","IE00BJJMRX11.SGD","LU1509826696.USD","IE00BKVL7J92.USD","LU1069347547.HKD","LU1585245621.USD","IE00BJJMRY28.SGD","LU1481011911.USD","LU0731783394.SGD","LU0772969993.USD","IE0004445239.USD","LU0170899867.USD","LU1599440770.SGD","LU2108987350.USD","SGXZ23171101.USD","LU0354030438.USD","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","SG9999011175.SGD","BK4585","LU1035773651.USD","LU1430594728.SGD","IE00B7KXQ091.USD","SG9999003800.SGD","LU0354030511.USD","IE00BZ1G4Q59.USD","LU0289960550.SGD","SG9999004303.SGD","LU1481011671.HKD","BK4588","IE0004445015.USD","LU1718418525.SGD","LU2355687059.USD","IE00BN29S564.USD","IE0005OL40V9.USD","BK4107","LU1235295455.SGD","IE00B775H168.HKD","LU0175139822.USD","LU0742537680.HKD","BK4533","LU0731783048.USD"],"gpt_icon":0},{"id":"2535977780","title":"'Transformative' Brazos and Twenty Mile deal enables Revau strategic expansion across NA","url":"https://stock-news.laohu8.com/highlight/detail?id=2535977780","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535977780?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:24","pubTimestamp":1747085054,"startTime":"0","endTime":"0","summary":"'Transformative' Brazos and Twenty Mile deal enables Revau strategic expansion across NABy Isha  MaratheMay 12 - (The Insurer) - Canadian MGA business Revau has confirmed its newly struck \"strategic p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL6N3RK0QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK5152","LU0175139822.USD","LU0130103400.USD","LU0211328371.USD","LU1481011671.HKD","LU1983260115.SGD","IE00BFSS8Q28.SGD","LU0772969993.USD","LU0731783394.SGD","IE00B7KXQ091.USD","LU0742537680.HKD","IE00BN29S564.USD","LU1201861165.SGD","IE00BKVL7J92.USD","BK4533","LLOY.UK","LU1023061473.USD","IE0005OL40V9.USD","BK4585","LU0310799852.SGD","LU2355687059.USD","LU1035773651.USD","IE0004445015.USD","LU0731783048.USD","LU1267930490.SGD","LU1509826696.USD","LU1599440770.SGD","SG9999004303.SGD","PGR","SG9999011175.SGD","SGXZ23171101.USD","LU0289960550.SGD","LU1430594728.SGD","IE00BFSS7M15.SGD","IE00B4JS1V06.HKD","SG9999003800.SGD","LU1023061713.HKD","LU2108987350.USD","LU0354030438.USD","LU1718418525.SGD","LU1235295455.SGD","IE0004445239.USD","LU0211327993.USD","BK4588","IE00BZ1G4Q59.USD","IE00B775H168.HKD","LU1668664300.SGD","LU0128525689.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2535578426","title":"Progressive Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535578426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535578426?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:34","pubTimestamp":1747082040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Progressive Corp.  slipped 1.50% to $280.25 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.Progressive Corp. closed 4.35% below its 52-week high of $292.99, which the company reached on March 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Chubb Ltd.  fell 0.08% to $289.65, American International Group Inc.  rose 1.29% to $83.47, and Arthur J. Gallagher & Co.  fell 2.04% to $331.28.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2533182720","title":"Heard on the Street: Car Insurance Rates Were Ready to Drop. Then Tariffs Came Along. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2533182720","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533182720?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:29","pubTimestamp":1746707340,"startTime":"0","endTime":"0","summary":"By many rights, car insurance rates ought to start coming down for some drivers. But with the looming threat of tariffs, that process might take longer.A sterling set of results from property-and-casualty insurance carriers in 2024, particularly in auto insurance, got analysts and executives talking about renewed competition for new business with lower rates this year. Some of that now appears to be on hold.Auto insurers had seen a wave of underwriting losses during the years of high inflation after the pandemic, as the cost of repairing a car surged. In response, they started aggressively raising premiums, leading to a surge in profitability. The U.S. overall property-and-casualty industry's net combined ratio, a measure of underwriting margins, hit its best mark in more than a decade last year, according to S&P Global Market Intelligence.Property-and-casualty insurer Progressive this week reported that its first-quarter combined ratio, which measures","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","IE00B775H168.HKD","LU0772969993.USD","BK4107","LU0354030511.USD","IE00B4JS1V06.HKD","LU0742537680.HKD","SG9999004303.SGD","LU0175139822.USD","LU1509826696.USD","IE0004445015.USD","IE00BN29S564.USD","LU1983260115.SGD","IE00BJJMRX11.SGD","LU0985320562.USD","LU0353189680.USD","PGR","SG9999011175.SGD","BK4585","LU1481011911.USD","LU2108987350.USD","BK4588","IE00BJJMRY28.SGD","LU1599440770.SGD","IE00BFSS8Q28.SGD","LU0354030438.USD","SGXZ23171101.USD","SG9999003800.SGD","IE00B7KXQ091.USD","LU1585245621.USD","LU1430594728.SGD","LU0289960550.SGD","LU1366192091.USD","LU1235295455.SGD","LU1481011671.HKD","LU0731783394.SGD","LU1718418525.SGD","IE0005OL40V9.USD","LU2355687059.USD","LU1069347547.HKD","IE0004445239.USD","LU1035773651.USD","LU1571399168.USD","BK4533","ALL","IE00BZ1G4Q59.USD","IE00BFSS7M15.SGD","LU0731783048.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2533793185","title":"Progressive Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2533793185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533793185?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:07","pubTimestamp":1746626820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 10:07 ET (14:07 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2533679366","title":"Progressive Corp (PGR) Q1 2025 Earnings Call Highlights: Record Growth and Robust Margins Amid Competitive Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2533679366","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533679366?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:44","pubTimestamp":1746596684,"startTime":"0","endTime":"0","summary":"Q: How is Progressive approaching advertising spending across different channels?Q: What is the impact of new business penalties on personal auto, and how has it changed over time?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2835993/progressive-corp-pgr-q1-2025-earnings-call-highlights-record-growth-and-robust-margins-amid-competitive-pressures","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["PGR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGR\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"PGR","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"美国前进保险公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-11"},{"date":"2025-06-18","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750233600000,"name":null,"time":"Pre-Market","dateTimestamp":1750219200000,"actualEps":null},{"date":"2025-05-21","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-05-06","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-16","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-12","value":0.8882,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-10","value":0.6808,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-09","value":1.1247,"currency":"USD"},{"executeDate":"2019-02-01","recordDate":"2019-02-04","paymentDate":"2019-02-11","value":2.514,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.4348,"hold":0.4348,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4348,"analysts":23,"updateTime":1748232000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGR","date":"2025-06-05","current":18.978284,"percent":0.463512,"low":8.28625,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"high":120.886488,"avg":34.518864,"sd":31.398807,"marketCap":165414725345},"quantilePoints":[{"date":"2020-06-12","current":12.485063,"twenty":13.752213,"median":15.609023,"eighty":19.08727,"marketCap":44833862495},{"date":"2020-06-19","current":13.200591,"twenty":13.7311,"median":15.609023,"eighty":19.08727,"marketCap":47403322761},{"date":"2020-06-26","current":12.695321,"twenty":13.718007,"median":15.609023,"eighty":19.08727,"marketCap":45588897516},{"date":"2020-07-02","current":12.913728,"twenty":13.708308,"median":15.609023,"eighty":19.08727,"marketCap":46373197461},{"date":"2020-07-10","current":13.163103,"twenty":13.673175,"median":15.609023,"eighty":19.08727,"marketCap":47268704114},{"date":"2020-07-17","current":11.653476,"twenty":13.659892,"median":15.609023,"eighty":19.08727,"marketCap":51298602000},{"date":"2020-07-24","current":11.684063,"twenty":13.634027,"median":15.609023,"eighty":19.08727,"marketCap":51433244000},{"date":"2020-07-31","current":12.013866,"twenty":13.625356,"median":15.609023,"eighty":19.08727,"marketCap":52885036000},{"date":"2020-08-07","current":12.065666,"twenty":13.616064,"median":15.60241,"eighty":19.08727,"marketCap":53113061281},{"date":"2020-08-14","current":11.831614,"twenty":13.567132,"median":15.580592,"eighty":19.08727,"marketCap":52082762726},{"date":"2020-08-21","current":12.210619,"twenty":13.522078,"median":15.556947,"eighty":19.08727,"marketCap":53751143908},{"date":"2020-08-28","current":12.45797,"twenty":13.510667,"median":15.556947,"eighty":19.08727,"marketCap":54839982154},{"date":"2020-09-04","current":12.359561,"twenty":13.485003,"median":15.556947,"eighty":19.08727,"marketCap":54406788443},{"date":"2020-09-11","current":12.630849,"twenty":13.47816,"median":15.556947,"eighty":19.08727,"marketCap":55600998131},{"date":"2020-09-18","current":12.885328,"twenty":13.457385,"median":15.541142,"eighty":19.08727,"marketCap":56721216000},{"date":"2020-09-25","current":12.318619,"twenty":13.425134,"median":15.48177,"eighty":19.08727,"marketCap":54226560000},{"date":"2020-10-02","current":12.532798,"twenty":13.360239,"median":15.454455,"eighty":19.08727,"marketCap":55169376000},{"date":"2020-10-09","current":13.28708,"twenty":13.310634,"median":15.442293,"eighty":19.08727,"marketCap":58489728000},{"date":"2020-10-16","current":11.102141,"twenty":13.298732,"median":15.426573,"eighty":19.08727,"marketCap":56522112000},{"date":"2020-10-23","current":10.883595,"twenty":13.25687,"median":15.409074,"eighty":19.08727,"marketCap":55409472000},{"date":"2020-10-30","current":10.570729,"twenty":13.235678,"median":15.389553,"eighty":19.08727,"marketCap":53816640000},{"date":"2020-11-06","current":11.261986,"twenty":13.207955,"median":15.352984,"eighty":19.08727,"marketCap":57335899005},{"date":"2020-11-13","current":11.003183,"twenty":13.195655,"median":15.345225,"eighty":19.08727,"marketCap":56018303532},{"date":"2020-11-20","current":10.713323,"twenty":13.158014,"median":15.345225,"eighty":19.08727,"marketCap":54542596602},{"date":"2020-11-27","current":10.168781,"twenty":13.108515,"median":15.345225,"eighty":19.08727,"marketCap":51770281278},{"date":"2020-12-04","current":10.294123,"twenty":13.0673,"median":15.345225,"eighty":19.08727,"marketCap":52408408685},{"date":"2020-12-11","current":10.854136,"twenty":13.029707,"median":15.345225,"eighty":19.08727,"marketCap":55259491687},{"date":"2020-12-18","current":11.145889,"twenty":12.966178,"median":15.345225,"eighty":19.08727,"marketCap":56744835000},{"date":"2020-12-24","current":11.302242,"twenty":12.942319,"median":15.340544,"eighty":19.08727,"marketCap":57540843000},{"date":"2020-12-31","current":11.367772,"twenty":12.915145,"median":15.323996,"eighty":19.08727,"marketCap":57874464000},{"date":"2021-01-08","current":10.864224,"twenty":12.893643,"median":15.319251,"eighty":19.08727,"marketCap":55310850000},{"date":"2021-01-15","current":10.898713,"twenty":12.877038,"median":15.319251,"eighty":19.08727,"marketCap":55486440000},{"date":"2021-01-22","current":10.61245,"twenty":12.833985,"median":15.319251,"eighty":19.08727,"marketCap":54029043000},{"date":"2021-01-29","current":8.945817,"twenty":12.800845,"median":15.319251,"eighty":19.08727,"marketCap":51032307000},{"date":"2021-02-05","current":8.974545,"twenty":12.757346,"median":15.319251,"eighty":19.08727,"marketCap":51196191000},{"date":"2021-02-12","current":8.851424,"twenty":12.712953,"median":15.319251,"eighty":19.08727,"marketCap":50493831000},{"date":"2021-02-19","current":8.932479,"twenty":12.686793,"median":15.292867,"eighty":19.08727,"marketCap":50956218000},{"date":"2021-02-26","current":8.818591,"twenty":12.644476,"median":15.265341,"eighty":19.08727,"marketCap":50306535000},{"date":"2021-03-05","current":9.196011,"twenty":12.634162,"median":15.237037,"eighty":19.093446,"marketCap":52459566519},{"date":"2021-03-12","current":9.553337,"twenty":12.601397,"median":15.204589,"eighty":19.093446,"marketCap":54497968613},{"date":"2021-03-19","current":9.33771,"twenty":12.58696,"median":15.133327,"eighty":19.093446,"marketCap":53267898384},{"date":"2021-03-26","current":9.78026,"twenty":12.531202,"median":15.117258,"eighty":19.08727,"marketCap":55792471092},{"date":"2021-04-01","current":9.801107,"twenty":12.484737,"median":15.091204,"eighty":19.08727,"marketCap":55911396095},{"date":"2021-04-09","current":9.814442,"twenty":12.447992,"median":15.03818,"eighty":19.093446,"marketCap":55987466021},{"date":"2021-04-16","current":8.910606,"twenty":12.407701,"median":14.982617,"eighty":19.093446,"marketCap":57789738130},{"date":"2021-04-23","current":9.091056,"twenty":12.359704,"median":14.934314,"eighty":19.093446,"marketCap":58960044694},{"date":"2021-04-30","current":9.089252,"twenty":12.336254,"median":14.886999,"eighty":19.093446,"marketCap":58948341628},{"date":"2021-05-07","current":9.48985,"twenty":12.301243,"median":14.854643,"eighty":19.093446,"marketCap":61546422200},{"date":"2021-05-14","current":9.663082,"twenty":12.258929,"median":14.83698,"eighty":19.093446,"marketCap":62669916502},{"date":"2021-05-21","current":8.944892,"twenty":12.225,"median":14.824858,"eighty":19.093446,"marketCap":58012096377},{"date":"2021-05-28","current":8.939478,"twenty":12.208113,"median":14.765942,"eighty":19.093446,"marketCap":57976987180},{"date":"2021-06-04","current":9.054966,"twenty":12.153527,"median":14.745678,"eighty":19.093446,"marketCap":58725983381},{"date":"2021-06-11","current":8.445046,"twenty":12.081604,"median":14.705597,"eighty":19.093446,"marketCap":54770347195},{"date":"2021-06-18","current":8.328656,"twenty":12.022293,"median":14.635899,"eighty":19.093446,"marketCap":54015499461},{"date":"2021-06-25","current":8.738277,"twenty":11.995119,"median":14.607005,"eighty":19.093446,"marketCap":56672095361},{"date":"2021-07-02","current":8.929554,"twenty":11.959577,"median":14.58588,"eighty":19.093446,"marketCap":57912620319},{"date":"2021-07-09","current":8.989102,"twenty":11.924764,"median":14.565457,"eighty":19.093446,"marketCap":58298821485},{"date":"2021-07-16","current":10.260345,"twenty":11.901748,"median":14.548223,"eighty":19.093446,"marketCap":56280042662},{"date":"2021-07-23","current":10.105661,"twenty":11.868627,"median":14.492474,"eighty":19.093446,"marketCap":55431570403},{"date":"2021-07-30","current":10.151533,"twenty":11.846987,"median":14.428416,"eighty":19.093446,"marketCap":55683186315},{"date":"2021-08-06","current":10.339482,"twenty":11.828979,"median":14.370272,"eighty":19.093446,"marketCap":56714126475},{"date":"2021-08-13","current":10.254138,"twenty":11.796247,"median":14.323944,"eighty":19.093446,"marketCap":56245995015},{"date":"2021-08-20","current":10.408824,"twenty":11.725106,"median":14.290225,"eighty":19.093446,"marketCap":57094483287},{"date":"2021-08-27","current":10.40029,"twenty":11.619166,"median":14.288815,"eighty":19.093446,"marketCap":57047670141},{"date":"2021-09-03","current":10.265872,"twenty":11.483428,"median":14.262468,"eighty":19.093446,"marketCap":56310363090},{"date":"2021-09-10","current":9.934096,"twenty":11.39021,"median":14.262468,"eighty":19.093446,"marketCap":54490502037},{"date":"2021-09-17","current":9.879689,"twenty":11.335352,"median":14.262468,"eighty":19.093446,"marketCap":54192068230},{"date":"2021-09-24","current":9.767674,"twenty":11.261074,"median":14.262468,"eighty":19.093446,"marketCap":53577645688},{"date":"2021-10-01","current":9.701532,"twenty":11.213717,"median":14.262468,"eighty":19.093446,"marketCap":53214843806},{"date":"2021-10-08","current":9.700465,"twenty":11.18499,"median":14.262468,"eighty":19.093446,"marketCap":53208992163},{"date":"2021-10-15","current":13.110129,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":53396244747},{"date":"2021-10-22","current":13.737979,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55953412852},{"date":"2021-10-29","current":13.631661,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55520391250},{"date":"2021-11-05","current":13.767217,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":56072499161},{"date":"2021-11-12","current":13.814621,"twenty":11.145889,"median":14.124477,"eighty":19.093446,"marketCap":56265570162},{"date":"2021-11-19","current":12.971408,"twenty":11.145889,"median":14.070981,"eighty":19.093446,"marketCap":52831246601},{"date":"2021-11-26","current":13.587657,"twenty":11.145889,"median":13.999261,"eighty":19.093446,"marketCap":55341169613},{"date":"2021-12-03","current":13.678156,"twenty":11.145889,"median":13.937875,"eighty":19.093446,"marketCap":55709759705},{"date":"2021-12-10","current":13.655172,"twenty":11.145889,"median":13.903635,"eighty":19.093446,"marketCap":55616149523},{"date":"2021-12-17","current":14.504131,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59073875629},{"date":"2021-12-23","current":14.544353,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59237693448},{"date":"2021-12-31","current":14.74546,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":60056782543},{"date":"2022-01-07","current":15.683481,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63877248106},{"date":"2022-01-14","current":15.76536,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":64210734380},{"date":"2022-01-21","current":15.516849,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63198574284},{"date":"2022-01-28","current":18.982398,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63608118832},{"date":"2022-02-04","current":19.043508,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":63812891105},{"date":"2022-02-11","current":18.542409,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62133758461},{"date":"2022-02-18","current":18.570703,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62228568000},{"date":"2022-02-25","current":18.715555,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62713952000},{"date":"2022-03-04","current":18.708381,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62689914573},{"date":"2022-03-11","current":18.420399,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":61724914489},{"date":"2022-03-18","current":19.411756,"twenty":11.145889,"median":13.903173,"eighty":19.118768,"marketCap":65046854173},{"date":"2022-03-25","current":20.362971,"twenty":11.145889,"median":13.903173,"eighty":19.144985,"marketCap":68234278695},{"date":"2022-04-01","current":20.105692,"twenty":11.145889,"median":13.903173,"eighty":19.233639,"marketCap":67372162823},{"date":"2022-04-08","current":20.685177,"twenty":11.145889,"median":13.903173,"eighty":19.278729,"marketCap":69313959686},{"date":"2022-04-14","current":30.012238,"twenty":11.145889,"median":13.903173,"eighty":19.329373,"marketCap":65570736819},{"date":"2022-04-22","current":29.002996,"twenty":11.145889,"median":13.903173,"eighty":19.405752,"marketCap":63365744598},{"date":"2022-04-29","current":28.740646,"twenty":11.145889,"median":13.903173,"eighty":19.445045,"marketCap":62792563597},{"date":"2022-05-06","current":29.302769,"twenty":11.145889,"median":13.903173,"eighty":19.548802,"marketCap":64020690274},{"date":"2022-05-13","current":28.863736,"twenty":11.145889,"median":13.903173,"eighty":19.652949,"marketCap":63061491187},{"date":"2022-05-20","current":29.712355,"twenty":11.145889,"median":13.903173,"eighty":19.896384,"marketCap":64915552837},{"date":"2022-05-27","current":32.215378,"twenty":11.145889,"median":13.903173,"eighty":19.919605,"marketCap":70384157387},{"date":"2022-06-03","current":31.886103,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":69664758072},{"date":"2022-06-10","current":30.400352,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":66418687991},{"date":"2022-06-17","current":29.32954,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":64079178023},{"date":"2022-06-24","current":31.05087,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67839940297},{"date":"2022-07-01","current":31.71745,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69296285252},{"date":"2022-07-08","current":32.226086,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":70407552486},{"date":"2022-07-15","current":79.704836,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67892579271},{"date":"2022-07-22","current":76.34718,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":65032528335},{"date":"2022-07-29","current":79.004466,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67296004229},{"date":"2022-08-05","current":81.220674,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69183770447},{"date":"2022-08-12","current":83.617192,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71225124512},{"date":"2022-08-19","current":87.538143,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74564990333},{"date":"2022-08-26","current":85.945042,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73207987057},{"date":"2022-09-02","current":84.056669,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71599470244},{"date":"2022-09-09","current":88.362161,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75266888579},{"date":"2022-09-16","current":85.759638,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73050059952},{"date":"2022-09-23","current":83.452389,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71084744863},{"date":"2022-09-30","current":79.799244,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67972995973},{"date":"2022-10-07","current":83.747662,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71336258401},{"date":"2022-10-14","current":79.080626,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67803728923},{"date":"2022-10-21","current":83.557017,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71641786234},{"date":"2022-10-28","current":88.504247,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75883541646},{"date":"2022-11-04","current":86.402527,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74081526933},{"date":"2022-11-11","current":86.1364,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73853349745},{"date":"2022-11-18","current":87.589863,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75099548232},{"date":"2022-11-25","current":89.780292,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":76977622007},{"date":"2022-12-02","current":90.421726,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":77527587537},{"date":"2022-12-09","current":88.285887,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75696319338},{"date":"2022-12-16","current":86.286523,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73982065082},{"date":"2022-12-23","current":88.326829,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75731423521},{"date":"2022-12-30","current":88.511071,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75889392343},{"date":"2023-01-06","current":91.854717,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78756233932},{"date":"2023-01-13","current":91.199635,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78194567008},{"date":"2023-01-20","current":87.091728,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74672447342},{"date":"2023-01-27","current":109.529267,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":79025365999},{"date":"2023-02-03","current":110.534792,"twenty":11.145889,"median":13.90271,"eighty":20.31333,"marketCap":79750852442},{"date":"2023-02-10","current":112.497188,"twenty":11.145889,"median":13.90271,"eighty":20.609791,"marketCap":81166721145},{"date":"2023-02-17","current":114.80479,"twenty":11.145889,"median":13.90271,"eighty":20.727588,"marketCap":82831656000},{"date":"2023-02-24","current":115.040046,"twenty":11.145889,"median":13.90271,"eighty":20.940852,"marketCap":83001393000},{"date":"2023-03-03","current":118.122674,"twenty":11.145889,"median":13.90271,"eighty":21.063729,"marketCap":85225509241},{"date":"2023-03-10","current":114.106828,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":82328076063},{"date":"2023-03-17","current":110.605306,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":79801728000},{"date":"2023-03-24","current":113.940017,"twenty":11.145889,"median":13.90271,"eighty":21.268692,"marketCap":82207722000},{"date":"2023-03-31","current":116.067254,"twenty":11.145889,"median":13.903173,"eighty":21.89008,"marketCap":83742524050},{"date":"2023-04-06","current":118.801398,"twenty":11.145889,"median":13.903173,"eighty":21.943483,"marketCap":85715208980},{"date":"2023-04-14","current":112.132359,"twenty":11.145889,"median":13.90271,"eighty":21.432558,"marketCap":80903496778},{"date":"2023-04-21","current":112.278396,"twenty":11.145889,"median":13.90271,"eighty":28.919954,"marketCap":81008862738},{"date":"2023-04-28","current":109.292743,"twenty":11.145889,"median":13.90271,"eighty":29.196759,"marketCap":78854714210},{"date":"2023-05-05","current":86.282535,"twenty":11.145889,"median":13.90271,"eighty":29.42966,"marketCap":73814709092},{"date":"2023-05-12","current":91.646969,"twenty":11.145889,"median":13.90271,"eighty":29.64332,"marketCap":78403982045},{"date":"2023-05-19","current":93.131768,"twenty":11.145889,"median":13.90271,"eighty":29.978474,"marketCap":79674227237},{"date":"2023-05-26","current":88.218932,"twenty":11.145889,"median":13.90271,"eighty":30.092493,"marketCap":75471296140},{"date":"2023-06-02","current":87.808388,"twenty":11.145889,"median":13.90271,"eighty":30.25799,"marketCap":75120076271},{"date":"2023-06-09","current":89.690046,"twenty":11.145889,"median":13.90271,"eighty":30.78745,"marketCap":76729834003},{"date":"2023-06-16","current":87.828916,"twenty":11.145889,"median":13.90271,"eighty":31.080853,"marketCap":75137637265},{"date":"2023-06-23","current":90.155328,"twenty":11.145889,"median":13.902238,"eighty":31.349091,"marketCap":77127883188},{"date":"2023-06-30","current":90.367442,"twenty":11.145889,"median":13.901767,"eighty":31.852372,"marketCap":77309346787},{"date":"2023-07-07","current":90.093747,"twenty":11.145889,"median":13.901767,"eighty":32.113115,"marketCap":77075200208},{"date":"2023-07-14","current":38.529855,"twenty":11.145889,"median":13.901767,"eighty":32.277485,"marketCap":67188360901},{"date":"2023-07-21","current":41.611438,"twenty":11.145889,"median":13.901767,"eighty":40.111599,"marketCap":72562024894},{"date":"2023-07-28","current":42.064612,"twenty":11.145889,"median":13.901767,"eighty":41.984048,"marketCap":73352269598},{"date":"2023-08-04","current":43.250509,"twenty":11.145889,"median":13.898851,"eighty":42.373441,"marketCap":75420238225},{"date":"2023-08-11","current":42.340856,"twenty":11.145889,"median":13.898851,"eighty":42.770508,"marketCap":73833984088},{"date":"2023-08-18","current":45.385342,"twenty":11.145889,"median":13.898851,"eighty":43.250509,"marketCap":79142960112},{"date":"2023-08-25","current":44.274289,"twenty":11.145889,"median":13.898851,"eighty":44.368276,"marketCap":77205505797},{"date":"2023-09-01","current":44.801284,"twenty":11.145889,"median":13.898851,"eighty":44.95569,"marketCap":78124479596},{"date":"2023-09-08","current":46.123807,"twenty":11.14569,"median":13.895935,"eighty":45.403468,"marketCap":80430694098},{"date":"2023-09-15","current":46.848844,"twenty":11.14549,"median":13.894341,"eighty":46.290297,"marketCap":81695014739},{"date":"2023-09-22","current":47.794954,"twenty":11.14549,"median":13.894341,"eighty":47.424409,"marketCap":83344841459},{"date":"2023-09-29","current":47.127033,"twenty":11.14549,"median":13.894341,"eighty":47.80838,"marketCap":82180120711},{"date":"2023-10-06","current":47.828518,"twenty":11.14549,"median":13.894341,"eighty":47.822477,"marketCap":83403370140},{"date":"2023-10-13","current":48.097029,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":83871599586},{"date":"2023-10-20","current":33.695096,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":92358258302},{"date":"2023-10-27","current":32.853786,"twenty":11.144892,"median":13.90271,"eighty":48.083604,"marketCap":90052228278},{"date":"2023-11-03","current":33.887977,"twenty":11.144892,"median":13.935937,"eighty":48.083604,"marketCap":92886944804},{"date":"2023-11-10","current":34.225213,"twenty":11.144892,"median":13.95396,"eighty":48.083604,"marketCap":93811309437},{"date":"2023-11-17","current":34.137703,"twenty":11.144892,"median":13.998844,"eighty":48.083604,"marketCap":93571442665},{"date":"2023-11-24","current":34.939762,"twenty":11.144892,"median":14.102306,"eighty":48.083604,"marketCap":95769888594},{"date":"2023-12-01","current":35.00592,"twenty":11.144892,"median":14.211095,"eighty":48.083604,"marketCap":95951226643},{"date":"2023-12-08","current":34.510805,"twenty":11.145091,"median":14.29497,"eighty":48.083604,"marketCap":94594116079},{"date":"2023-12-15","current":32.769365,"twenty":11.145091,"median":14.402613,"eighty":48.083604,"marketCap":89820830647},{"date":"2023-12-22","current":33.394662,"twenty":11.145091,"median":14.483479,"eighty":48.083604,"marketCap":91534767696},{"date":"2023-12-29","current":33.791607,"twenty":11.144892,"median":14.504131,"eighty":48.083604,"marketCap":92622795993},{"date":"2024-01-05","current":34.786106,"twenty":11.139637,"median":14.542198,"eighty":48.086289,"marketCap":95348716350},{"date":"2024-01-12","current":35.857433,"twenty":11.139637,"median":14.559368,"eighty":48.086289,"marketCap":98285222829},{"date":"2024-01-19","current":36.260781,"twenty":11.134383,"median":14.587677,"eighty":48.088974,"marketCap":99390799969},{"date":"2024-01-26","current":26.698763,"twenty":11.139637,"median":14.64248,"eighty":48.086289,"marketCap":104189253000},{"date":"2024-02-02","current":26.803752,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":104598963000},{"date":"2024-02-09","current":27.441187,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":107086488000},{"date":"2024-02-16","current":28.402488,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":110837868000},{"date":"2024-02-23","current":28.770201,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":112272833000},{"date":"2024-03-01","current":28.449421,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":111021020075},{"date":"2024-03-08","current":29.433955,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":114863064239},{"date":"2024-03-15","current":30.296922,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":118230709657},{"date":"2024-03-22","current":30.852223,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120397716274},{"date":"2024-03-28","current":30.940378,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120741731550},{"date":"2024-04-05","current":31.404146,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122551539702},{"date":"2024-04-12","current":30.356541,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":118463364654},{"date":"2024-04-19","current":21.232694,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122850245902},{"date":"2024-04-26","current":21.265087,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":123037669400},{"date":"2024-05-03","current":21.15981,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":122428543031},{"date":"2024-05-10","current":21.63457,"twenty":11.144892,"median":14.841704,"eighty":48.083604,"marketCap":125175459269},{"date":"2024-05-17","current":44.062006,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":121245423092},{"date":"2024-05-24","current":20.567621,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119002198270},{"date":"2024-05-31","current":21.376711,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":123687785366},{"date":"2024-06-07","current":21.513364,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":124478478189},{"date":"2024-06-14","current":20.641817,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119435615077},{"date":"2024-06-21","current":21.175273,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":122522245576},{"date":"2024-06-28","current":21.02546,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":121655411963},{"date":"2024-07-05","current":21.275486,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":123102086979},{"date":"2024-07-12","current":21.591308,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":124929465947},{"date":"2024-07-19","current":18.620886,"twenty":11.139637,"median":15.427787,"eighty":48.086289,"marketCap":128472941188},{"date":"2024-07-26","current":18.309335,"twenty":11.139637,"median":15.697845,"eighty":48.086289,"marketCap":126323428108},{"date":"2024-08-02","current":18.416298,"twenty":11.139637,"median":15.792653,"eighty":48.086289,"marketCap":127061408075},{"date":"2024-08-09","current":18.821908,"twenty":11.139637,"median":18.040636,"eighty":48.086289,"marketCap":129859869630},{"date":"2024-08-16","current":20.023053,"twenty":11.139637,"median":18.173442,"eighty":48.086289,"marketCap":138147052940},{"date":"2024-08-23","current":20.478894,"twenty":11.139637,"median":18.299148,"eighty":48.086289,"marketCap":141292082931},{"date":"2024-08-30","current":21.408403,"twenty":11.139637,"median":18.334062,"eighty":48.086289,"marketCap":147705132913},{"date":"2024-09-06","current":21.110451,"twenty":11.139637,"median":18.418349,"eighty":48.086289,"marketCap":145649442918},{"date":"2024-09-13","current":21.685133,"twenty":11.139637,"median":18.519115,"eighty":48.086289,"marketCap":149614406240},{"date":"2024-09-20","current":22.006004,"twenty":11.139637,"median":18.557429,"eighty":48.086289,"marketCap":151828226234},{"date":"2024-09-27","current":21.315027,"twenty":11.139637,"median":18.711968,"eighty":48.086289,"marketCap":147060899581},{"date":"2024-10-04","current":21.676644,"twenty":11.139637,"median":18.80787,"eighty":48.086289,"marketCap":149555839574},{"date":"2024-10-11","current":21.568838,"twenty":11.139637,"median":18.951843,"eighty":48.086289,"marketCap":148812042909},{"date":"2024-10-18","current":18.135498,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":147106096000},{"date":"2024-10-25","current":17.605415,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":142806324000},{"date":"2024-11-01","current":17.528863,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":142185376000},{"date":"2024-11-08","current":18.886941,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":153201424264},{"date":"2024-11-15","current":18.472399,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":149838866237},{"date":"2024-11-22","current":19.21482,"twenty":11.139637,"median":19.034555,"eighty":48.086289,"marketCap":155861008488},{"date":"2024-11-29","current":19.41848,"twenty":11.139637,"median":19.090626,"eighty":48.086289,"marketCap":157512996926},{"date":"2024-12-06","current":18.384291,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":149124176203},{"date":"2024-12-13","current":18.184964,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":147507336455},{"date":"2024-12-20","current":17.330603,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":140577186374},{"date":"2024-12-27","current":17.406434,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":141192288453},{"date":"2025-01-03","current":17.493098,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":141895262256},{"date":"2025-01-10","current":17.015724,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":138023048221},{"date":"2025-01-17","current":17.598539,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":142750547051},{"date":"2025-01-24","current":17.24755,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":139903503146},{"date":"2025-01-31","current":17.024456,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":144367386799},{"date":"2025-02-07","current":17.311835,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":146804362651},{"date":"2025-02-14","current":18.140814,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":153834100687},{"date":"2025-02-21","current":18.388817,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":155937163983},{"date":"2025-02-28","current":19.480996,"twenty":11.134383,"median":19.20182,"eighty":48.088974,"marketCap":165198843846},{"date":"2025-03-07","current":19.343471,"twenty":11.145291,"median":19.34992,"eighty":48.091659,"marketCap":164032632737},{"date":"2025-03-14","current":19.610997,"twenty":11.170537,"median":19.384063,"eighty":48.091659,"marketCap":166301256455},{"date":"2025-03-21","current":18.862338,"twenty":11.200218,"median":19.427637,"eighty":48.091659,"marketCap":159952627291},{"date":"2025-03-28","current":19.278043,"twenty":11.24246,"median":19.427637,"eighty":48.091659,"marketCap":163477802750},{"date":"2025-04-04","current":17.81107,"twenty":11.289136,"median":19.524716,"eighty":48.091659,"marketCap":151037872410},{"date":"2025-04-11","current":19.055439,"twenty":11.362583,"median":19.484493,"eighty":48.088974,"marketCap":161590122462},{"date":"2025-04-17","current":17.854105,"twenty":11.363633,"median":19.484493,"eighty":48.088974,"marketCap":155616376461},{"date":"2025-04-25","current":17.82451,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":155358432571},{"date":"2025-05-02","current":19.021734,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":165793435400},{"date":"2025-05-09","current":19.135669,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":166786488669},{"date":"2025-05-16","current":19.237901,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":167677548607},{"date":"2025-05-23","current":18.63863,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":162454295948},{"date":"2025-05-30","current":18.650736,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":162559816203},{"date":"2025-06-05","current":18.978284,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":165414725345}],"updateTime":1749229406590}}}