US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Progressive

265.08

+7.672.98%

Post-market: 265.990.9100+0.34%16:32 EDT

Volume:3.57M

Turnover:943.89M

Market Cap:155.40B

PE:18.41

High:265.85

Open:260.24

Low:258.74

Close:257.41

Loading ...

Overview Company News Filings

Auto Insurance Rates Set to Moderate; Geico, Progressive Earning Huge Profits -- Barrons.com

PGR vs. ALL: Which Auto Insurer is a Safe Investment Bet?

The Progressive Corporation (PGR): A Bull Case Theory

Progressive price target lowered to $288 from $300 at Keefe Bruyette

Progressive Corp. Stock Outperforms Competitors On Strong Trading Day

Progressive Is Maintained at Overweight by JP Morgan

JPMorgan Adjusts Price Target on Progressive to $287 From $267, Maintains Overweight Rating

MT Newswires Live

StarLight’s Apex Star reciprocal approved as 12th new Florida P&C carrier since reforms

Progressive Corp : JP Morgan Raises Target Price to $287 From $267

THOMSON REUTERS

Compelling Reasons to Hold on to Marsh & McLennan Stock

Calendar of U.S. Earnings Expected in the Week Ahead

S&P 500 Ends Week Down 9.1% on Worries About Tariff Impacts on Global Economy, Inflation

MT Newswires Live

Progressive Corp. Stock Underperforms Friday When Compared To Competitors

Update: BofA Securities Downgrades Progressive to Neutral From Buy, Notes Limited Upside; Lowers PT to $287 From $300

MT Newswires Live

Progressive (PGR) to Report Q1 Results: Wall Street Expects Earnings Growth

Progressive Corp : Bofa Global Research Cuts to Neutral From Buy; Cuts Price Objective to $287 From $300

THOMSON REUTERS

Progressive Cut to Neutral From Buy by B of A Securities

BofA Securities Downgrades Progressive to Neutral From Buy, Price Target is $287

MT Newswires Live

Analyst Says Progressive (PGR) His ‘Favorite’ Defensive Growth Business – Here’s Why

Tariffs could increase car-insurance prices. Here are 3 moves to cut costs - and one to pump the brakes on.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PGR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","market":"US","secType":"STK","nameCN":"Progressive","latestPrice":265.08,"timestamp":1745352000000,"preClose":257.41,"halted":0,"volume":3573612,"hourTrading":{"tag":"盘后","latestPrice":265.99,"preClose":265.08,"latestTime":"16:32 EDT","volume":204607,"amount":54237002.58443999,"timestamp":1745353945598},"delay":0,"floatShares":584007185,"shares":586236114,"eps":14.4,"marketStatus":"Post-Mkt","change":7.67,"latestTime":"04-22 16:42:58 EDT","open":260.24,"high":265.85,"low":258.735,"amount":943892169.62796,"amplitude":0.027641,"askPrice":269.53,"askSize":6,"bidPrice":259.87,"bidSize":6,"shortable":3,"etf":0,"ttmEps":14.4,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":39330000000,"exchange":"NYSE","adjPreClose":257.41,"dividendRate":0.018485,"preHourTrading":{"tag":"盘前","latestPrice":261.115,"preClose":257.41,"latestTime":"09:29 EDT","volume":395,"amount":102727.65,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":265.99,"preClose":265.08,"latestTime":"16:32 EDT","volume":204607,"amount":54237002.58443999,"timestamp":1745353945598},"volumeRatio":1.245187,"impliedVol":0.316,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","floatShares":584007185,"roa":"7.07%","roe":"36.98%","lyrEps":4.380546,"volumeRatio":1.245187,"shares":586236114,"dividePrice":4.9,"high":265.85,"amplitude":0.027641,"preClose":257.41,"low":258.735,"week52Low":201.34,"pbRate":"6.07","psRate":"2.06","week52High":292.99,"institutionHeld":0.8122,"latestPrice":265.08,"eps":14.4,"divideRate":0.018485,"volume":3573612,"delay":0,"ttmEps":14.4,"open":260.24,"prevYearClose":239.61,"prevWeekClose":265.45,"prevMonthClose":283.01,"prevQuarterClose":283.01,"fiveDayClose":278.56,"twentyDayClose":274,"sixtyDayClose":238.82,"earningDate":1747756800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526457213","title":"Auto Insurance Rates Set to Moderate; Geico, Progressive Earning Huge Profits -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526457213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526457213?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:47","pubTimestamp":1744231620,"startTime":"0","endTime":"0","summary":"Auto insurance rates are set to moderate after outsize increases in the past two years and that could help put a damper on consumer prices.The auto insurance industry has gone from big losses in 2022 to profitability in 2024, and large insurers like Progressive and Geico are generating outsize underwriting profits considerably above their targeted levels. Geico is a key part of Berkshire Hathaway's big property and casualty insurance business.Insurance industry executives have said they are generally satisfied with insurance rates that now average about $2,000 per vehicle in the U.S.\"We will probably see a moderation\" in increases as the year progresses, says Meyer Shields, the property and casualty insurance analyst at KBW.The March consumer price  index report on Thursday morning could offer a read on trends. Goldman Sachs economists, however, don't see moderation showing up yet in the auto insurance component. They forecast a 1% increase in March and an 0.1% rise in the overall inde","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4585","IE0004445015.USD","CPI","LU1069347547.HKD","LU1585245621.USD","LU1983260115.SGD","SG9999011175.SGD","IE00BJJMRY28.SGD","SGXZ23171101.USD","LU1235295455.SGD","IE00B7KXQ091.USD","LU0742537680.HKD","LU1718418525.SGD","LU1481011671.HKD","SG9999004303.SGD","LU1509826696.USD","BK4533","LU1481011911.USD","SG9999003800.SGD","IE00B4JS1V06.HKD","IE00BFSS7M15.SGD","IE0004445239.USD","IE00BKVL7J92.USD","IE00BN29S564.USD","LU0731783048.USD","PGR","BK4588","IE00BZ1G4Q59.USD","IE0005OL40V9.USD","IE00B775H168.HKD","IE00BJJMRX11.SGD","LU0289960550.SGD","LU0354030511.USD","LU0731783394.SGD","LU0772969993.USD","LU0354030438.USD","LU2355687059.USD","LU1035773651.USD","IE00BFSS8Q28.SGD","LU1599440770.SGD","LU1430594728.SGD","LU0175139822.USD","LU2108987350.USD"],"gpt_icon":0},{"id":"2526310551","title":"PGR vs. ALL: Which Auto Insurer is a Safe Investment Bet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526310551","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526310551?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:37","pubTimestamp":1744220220,"startTime":"0","endTime":"0","summary":"The recent imposition of tariffs by President Trump will have an impact on the insurance industry, especially auto insurance. The imposition of 25% tariffs on imported vehicles will definitely increase car prices and consequently lead to an increase in insurance premiums. The Progressive Corporation PGR and The Allstate Corporation ALL — both notable auto insurers — are expected to be impacted by the tariffs. Higher inflation, as well as an increase in the cost of repairs, will also have an effect on these insurers and eventually impact pricing.Yet, as an investment option, which stock is more attractive?Let’s closely look at the fundamentals of these stocks.Allstate is the third-largest property-casualty insurer and the largest publicly held personal lines carrier in the United States. It aims to be a low-cost digital insurer with broad distribution capa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pgr-vs-auto-insurer-safe-173700901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00BJJMRX11.SGD","LU1983260115.SGD","IE00BFSS8Q28.SGD","LU0985320562.USD","LU1718418525.SGD","LU1069347547.HKD","IE00B4JS1V06.HKD","IE00BFSS7M15.SGD","LU1430594728.SGD","LU0175139822.USD","LU0354030511.USD","LU1509826696.USD","LU2355687059.USD","IE00B775H168.HKD","PGR","SGXZ23171101.USD","IE0004445015.USD","LU1585245621.USD","LU2108987350.USD","BK4107","IE0004445239.USD","IE00BZ1G4Q59.USD","LU0731783394.SGD","LU0354030438.USD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU1235295455.SGD","BK4585","LU1481011911.USD","BK4533","LU0289960550.SGD","SG9999011175.SGD","IE0005OL40V9.USD","LU0742537680.HKD","IE00BN29S564.USD","IE00BKVL7J92.USD","LU1481011671.HKD","LU0772969993.USD","SG9999004303.SGD","LU0731783048.USD","ALL","LU1599440770.SGD","SG9999003800.SGD","LU1571399168.USD","LU1035773651.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2526362176","title":"The Progressive Corporation (PGR): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362176","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362176?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205557,"startTime":"0","endTime":"0","summary":"We came across abullish thesison The Progressive Corporation  on Substack by Charly AI. In this article, we will summarize the bulls’ thesis on PGR. The Progressive Corporation 's share was trading at $260.38 as of April 8th. PGR’s trailing and forward P/E were 18.08 and 17.45 respectively according to Yahoo Finance.An auto insurance adjustor discussing details of an accident with a policy holder.The Progressive Corporation  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 100 hedge fund portfolios held PGR at the end of the fourth quarter which was 95 in the previous quarter. While we acknowledge the risk and potential of PGR as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than PGR but that trades at less than 5 times its earnings, check out our report about thecheapest AI s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progressive-corporation-pgr-bull-case-133237271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983260115.SGD","LU0354030438.USD","LU0731783048.USD","LU0289960550.SGD","LU0772969993.USD","LU1069347547.HKD","LU2355687059.USD","LU0175139822.USD","SG9999004303.SGD","IE00BFSS7M15.SGD","LU1481011911.USD","LU1509826696.USD","LU1481011671.HKD","IE00B775H168.HKD","LU2108987350.USD","IE00BN29S564.USD","LU1430594728.SGD","LU0354030511.USD","IE00BJJMRY28.SGD","BK4585","SG9999003800.SGD","LU1718418525.SGD","LU1035773651.USD","SGXZ23171101.USD","IE0005OL40V9.USD","BK4533","PGR","IE00BZ1G4Q59.USD","LU0742537680.HKD","BK4107","BK4588","IE0004445015.USD","IE00B4JS1V06.HKD","LU1235295455.SGD","SG9999011175.SGD","LU1585245621.USD","IE00BKVL7J92.USD","LU1599440770.SGD","IE00BJJMRX11.SGD","IE00BFSS8Q28.SGD","IE0004445239.USD","LU0731783394.SGD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2526530033","title":"Progressive price target lowered to $288 from $300 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530033?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:51","pubTimestamp":1744192263,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Progressive (PGR) to $288 from $300 and keeps an Outperform rating on the shares. Published first...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/progressive-price-target-lowered-to-288-from-300-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/progressive-price-target-lowered-to-288-from-300-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0354030438.USD","IE0005OL40V9.USD","LU0742537680.HKD","SG9999003800.SGD","IE00BN29S564.USD","PGR","IE0004445239.USD","BK4585","IE00BJJMRX11.SGD","IE00B775H168.HKD","LU1599440770.SGD","LU0731783048.USD","LU0772969993.USD","SG9999004303.SGD","SG9999011175.SGD","BK4107","LU0731783394.SGD","IE00B4JS1V06.HKD","LU1718418525.SGD","LU0175139822.USD","BK4588","IE00BKVL7J92.USD","LU1585245621.USD","LU0289960550.SGD","IE00BZ1G4Q59.USD","LU1481011911.USD","IE0004445015.USD","IE00BJJMRY28.SGD","LU1481011671.HKD","SGXZ23171101.USD","IE00BFSS7M15.SGD","LU1509826696.USD","LU2108987350.USD","LU2355687059.USD","IE00BFSS8Q28.SGD","LU1035773651.USD","IE00B7KXQ091.USD","LU1235295455.SGD","LU1983260115.SGD","LU1069347547.HKD","LU1430594728.SGD","BK4533","LU0354030511.USD"],"gpt_icon":0},{"id":"2526828766","title":"Progressive Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828766?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:35","pubTimestamp":1744144500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Progressive Corp.  advanced 2.00% to $260.38 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.The stock's rise snapped a two-day losing streak.Progressive Corp. closed 11.13% below its 52-week high of $292.99, which the company reached on March 17th.The stock outperformed some of its competitors Tuesday, as Chubb Ltd.  rose 0.24% to $274.99, American International Group Inc.  rose 0.14% to $77.67, and Arthur J. Gallagher & Co.  rose 0.22% to $311.53.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2525693814","title":"Progressive Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2525693814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525693814?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:01","pubTimestamp":1744124460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 11:01 ET (15:01 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2525811943","title":"JPMorgan Adjusts Price Target on Progressive to $287 From $267, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811943","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811943?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:46","pubTimestamp":1744123592,"startTime":"0","endTime":"0","summary":"Progressive (PGR) has an average rating of overweight and mean price target of $297.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGR"],"gpt_icon":0},{"id":"2525813682","title":"StarLight’s Apex Star reciprocal approved as 12th new Florida P&C carrier since reforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813682","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813682?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:56","pubTimestamp":1744120579,"startTime":"0","endTime":"0","summary":"StarLight’s Apex Star reciprocal approved as 12th new Florida P&C carrier since reformsBy Michael LoneyApril 8 - (The Insurer) - The Florida Office of Insurance Regulation has approved Apex Star Recip","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","LU0772969993.USD","LU0175139822.USD","IE00BFSS7M15.SGD","SG9999003800.SGD","LU0354030511.USD","SG9999004303.SGD","LU1481011911.USD","LU1509826696.USD","LU0289960550.SGD","LU1069347547.HKD","IE0004445015.USD","IE00BKVL7J92.USD","IE0004445239.USD","PGR","IE00B7KXQ091.USD","BK4107","IE00BJJMRX11.SGD","LU0731783394.SGD","IE00B4JS1V06.HKD","LU1599440770.SGD","LU1718418525.SGD","BK4585","LU0731783048.USD","LU0354030438.USD","LU1035773651.USD","SG9999011175.SGD","LU0742537680.HKD","LU1430594728.SGD","LU1585245621.USD","SGXZ23171101.USD","LU2108987350.USD","LU2355687059.USD","BK4533","IE00BN29S564.USD","LU1481011671.HKD","IE00B775H168.HKD","IE00BZ1G4Q59.USD","IE0005OL40V9.USD","LU1235295455.SGD","IE00BJJMRY28.SGD","BK4588","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2525831264","title":"Progressive Corp : JP Morgan Raises Target Price to $287 From $267","url":"https://stock-news.laohu8.com/highlight/detail?id=2525831264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525831264?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:07","pubTimestamp":1744092463,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM0N3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0004445239.USD","SGXZ23171101.USD","LU1481011671.HKD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU0731783394.SGD","IE00B775H168.HKD","PGR","IE00BN29S564.USD","LU0289960550.SGD","LU0742537680.HKD","LU1599440770.SGD","LU1069347547.HKD","LU2355687059.USD","LU0175139822.USD","LU1983260115.SGD","LU1035773651.USD","LU0772969993.USD","LU1718418525.SGD","SG9999004303.SGD","IE00B4JS1V06.HKD","IE0005OL40V9.USD","LU1481011911.USD","LU1509826696.USD","IE00BZ1G4Q59.USD","SG9999011175.SGD","IE00BKVL7J92.USD","LU0354030511.USD","IE00BFSS8Q28.SGD","IE0004445015.USD","BK4588","BK4585","LU1430594728.SGD","LU0354030438.USD","BK4533","BK4107","IE00BFSS7M15.SGD","LU1235295455.SGD","IE00BJJMRY28.SGD","LU0731783048.USD","LU1585245621.USD","LU2108987350.USD","SG9999003800.SGD"],"gpt_icon":0},{"id":"2525161073","title":"Compelling Reasons to Hold on to Marsh & McLennan Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2525161073","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525161073?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:52","pubTimestamp":1744048320,"startTime":"0","endTime":"0","summary":"Marsh & McLennan Companies, Inc. MMC is aided by sustained revenue growth, a commendable acquisition strategy, rate hikes and sound financial position.Marsh & McLennan currently carries a Zacks Rank #3 .The stock has gained 8.4% year to date compared with the industry’s 7.3% growth. The Zacks Finance sector and the S&P 500 composite have declined 7.6% and 14.1%, respectively, in the said time frame.The Zacks Consensus Estimate for Marsh & McLennan’s 2025 earnings is pegged at $9.57 per share, indicating a 8.8% increase from the 2024 figure. The estimate for revenues is $26.9 billion, implying 9.9% growth from the prior-year number.The consensus estimate for 2026 earnings is pegged at $10.45 per share, indicating 9.1% growth from the 2025 estimate. The same for revenues is $28.4 billion, which indicates a rise of 5.5% from the prior-year estimate.MMC boasts an impressive surprise history. Its earnings outpaced estimates in each of the trailing four quarters, the average surprise being 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compelling-reasons-hold-marsh-mclennan-175200492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0005OL40V9.USD","LU1718418525.SGD","IE00B7KXQ091.USD","IE00B4JS1V06.HKD","LU1069347547.HKD","BRO","LU1509826696.USD","LU0238689110.USD","PGR","IE0004445239.USD","LU1430594728.SGD","LU0772969993.USD","LU0265550359.USD","LU1235295455.SGD","BK4585","SG9999003800.SGD","BK4077","SG9999004303.SGD","LU0742537680.HKD","IE00B19Z4B17.USD","BK4107","IE00BJJMRY28.SGD","LU0354030511.USD","LU1116320737.USD","SGXZ23171101.USD","LU0265550946.USD","IE00B775H168.HKD","LU1585245621.USD","IE0004445015.USD","LU1116320901.HKD","IE00BFSS7M15.SGD","IE00BKPKM429.USD","LU1599440770.SGD","LU2108987350.USD","LU0731783394.SGD","BK4559","IE00BJJMRX11.SGD","IE00BKVL7J92.USD","LU0289960550.SGD","BK4588","BK4597","IE00BFSS8Q28.SGD","LU0731783048.USD","EVER","BK4533","IE00BN29S564.USD","LU0170899867.USD","IE00B7SZL793.SGD","MMC","BK4581"],"gpt_icon":0},{"id":"2525090470","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2525090470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525090470?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:00","pubTimestamp":1744020000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Dave & Buster's Ent                             4Q       .67       AMC. ·Kura Sushi USA                                  2Q      (.11)  4:05 PM. ·RPM Intl Inc.                                    3Q       .50   6:45 AM. ·Delta Air Lines Inc.                             1Q       .44   6:30 AM. ·Simply Gd Foods                                 2Q       .40   7:00 AM. ·Byrna Tech Inc.                                 1Q       .05   8:00 AM. ·Bank of N Y Mellon                                1Q      1.51   6:30 AM. ·Wells Fargo & Co                                 1Q      1.23   7:00 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","KRUS","LU1064131342.USD","LU1201861249.SGD","BSVN","LU0238689110.USD","UNTY","BK4500","CALM","LU2242649171.HKD","LU0128525689.USD","BK","LEVI","LOVE","TBBB","FAST","LU1481011671.HKD","RPM","LU0795875169.SGD","PGR","TLRY","LU0787776722.HKD","CRVO","NRIX","IE00B1XK9C88.USD","KMX","BYRN","LU2552382058.USD","MAMA","LAKE","LU0052756011.USD","CARM","WAFD","BLK","NEOG","STZ","SMPL","LU0098860793.USD","LU1551013425.SGD","LU2361044865.SGD","PSMT","LU2106854487.HKD","AMC","IE00BN8TJ469.HKD","LU0980610538.SGD","LU2264538146.SGD","BK4212","DAL","LU0320765489.SGD","PLAY"],"gpt_icon":0},{"id":"2525586577","title":"S&P 500 Ends Week Down 9.1% on Worries About Tariff Impacts on Global Economy, Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2525586577","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525586577?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:51","pubTimestamp":1743799882,"startTime":"0","endTime":"0","summary":"The Standard and Poor's 500 lost 9.1% this week amid worries about the impact of US President Donald Trump's reciprocal tariffs on global economic growth and inflation.The S&P 500 ended Friday's sessi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QLD","LU1506573853.SGD","DXD","LU0312595415.SGD","DAL","LU0683600562.USD","LU1712237335.SGD","LU0211326839.USD","DJX","SDOW","USAW.SI",".DJI","EQT","KKR","UDOW","PSQ","USJW.SI","TSYW.SI","EQT.AU","TXN","GFS.AU","BLK.AU","03145","BLK","PGR","LU0143863198.USD","NQmain","LU2552382132.HKD",".IXIC","SPY","LU2491050154.USD","DOG","VOO","DAL.AU","APA","MNQmain","STZ","TQQQ","LU1989772840.SGD",".SPX","GFS","NVIW.SI","DDM","SQQQ","QID","APA.AU"],"gpt_icon":1},{"id":"2525730907","title":"Progressive Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730907?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:33","pubTimestamp":1743798780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Progressive Corp.  plunged 10.23% to $257.64 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.Progressive Corp. closed 12.07% below its 52-week high of $292.99, which the company achieved on March 17th.The stock underperformed when compared to some of its competitors Friday, as Chubb Ltd.  fell 7.20% to $280.68, American International Group Inc.  fell 8.41% to $78.95, and Arthur J. Gallagher & Co.  fell 7.30% to $319.25.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2524200941","title":"Update: BofA Securities Downgrades Progressive to Neutral From Buy, Notes Limited Upside; Lowers PT to $287 From $300","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200941?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:01","pubTimestamp":1743775303,"startTime":"0","endTime":"0","summary":"Progressive (PGR) has an average rating of overweight and mean price target of $296.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","PGR"],"gpt_icon":0},{"id":"2524784391","title":"Progressive (PGR) to Report Q1 Results: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784391","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784391?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:00","pubTimestamp":1743775206,"startTime":"0","endTime":"0","summary":"Progressive  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This insurer is expected to post quarterly earnings of $4.60 per share in its upcoming report, which represents a year-over-year change of +23.3%.Revenues are expected to be $20.38 billion, up 19.3% from the year-ago quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progressive-pgr-report-q1-results-140006411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGR"],"gpt_icon":0},{"id":"2524202132","title":"Progressive Corp : Bofa Global Research Cuts to Neutral From Buy; Cuts Price Objective to $287 From $300","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202132","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202132?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773916,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1P6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1509826696.USD","IE0005OL40V9.USD","LU1718418525.SGD","LU1035773651.USD","BK4585","LU0731783048.USD","LU0731783394.SGD","LU1235295455.SGD","PGR","IE0004445239.USD","IE00BN29S564.USD","LU1585245621.USD","LU2355687059.USD","LU1481011911.USD","IE00BJJMRX11.SGD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","LU0175139822.USD","BK4533","IE0004445015.USD","LU0772969993.USD","IE00BZ1G4Q59.USD","LU1599440770.SGD","IE00B4JS1V06.HKD","SG9999011175.SGD","LU0354030511.USD","SGXZ23171101.USD","SG9999004303.SGD","LU0289960550.SGD","LU1430594728.SGD","LU1481011671.HKD","LU1069347547.HKD","LU1983260115.SGD","BK4107","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","BK4588","IE00B775H168.HKD","LU0742537680.HKD","IE00BKVL7J92.USD","SG9999003800.SGD","LU0354030438.USD","LU2108987350.USD"],"gpt_icon":0},{"id":"2524202504","title":"Progressive Cut to Neutral From Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202504?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 09:33 ET (13:33 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2524206001","title":"BofA Securities Downgrades Progressive to Neutral From Buy, Price Target is $287","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206001","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206001?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:26","pubTimestamp":1743769593,"startTime":"0","endTime":"0","summary":"Progressive (PGR) has an average rating of overweight and mean price target of $296.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGR"],"gpt_icon":0},{"id":"2524211516","title":"Analyst Says Progressive (PGR) His ‘Favorite’ Defensive Growth Business – Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211516","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211516?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:42","pubTimestamp":1743712958,"startTime":"0","endTime":"0","summary":"President Donald Trump’s new reciprocal tariff announcement is hammering stock markets around the world as countries face a new reality and trade dynamics. The rising volatility has increased recession risks. Goldman Sachs recently said that it sees a 35% chance of a recession in the next 12 months, up from 20% previously. The bank also cut its 2025 GDP forecast to just 1% and raised its year-end unemployment rate outlook by 0.3 percentage points to 4.5%.China and key European countries are beginning to respond to the latest tariffs and will likely impose retaliatory tariffs on US products, causing a further downturn in consumer sentiment. Kara Reynolds, an economist at American University, told ABC News that a pullback in spending from consumers and businesses due to these uncertainties can tip the US into a recession.READ ALSO:7 Best Stocks to Buy For Long-Termand 8 Cheap Jim Cramer Stocks to Invest In. For this article, we picked 10 stocks currently on Wall Street’s radar. With each","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-says-progressive-pgr-favorite-204238698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1599440770.SGD","IE0004445239.USD","LU1983260115.SGD","LU1235295455.SGD","IE00BN29S564.USD","IE00BKVL7J92.USD","LU0354030511.USD","PGR","LU1430594728.SGD","IE00BJJMRX11.SGD","IE00BFSS8Q28.SGD","IE00B775H168.HKD","IE00B4JS1V06.HKD","LU1718418525.SGD","LU1481011911.USD","BK4585","LU2108987350.USD","LU1585245621.USD","IE0004445015.USD","BK4588","LU2355687059.USD","SGXZ23171101.USD","LU0354030438.USD","LU1481011671.HKD","LU1509826696.USD","IE00BZ1G4Q59.USD","IE00B7KXQ091.USD","SG9999004303.SGD","LU0175139822.USD","LU0742537680.HKD","BK4107","LU0731783048.USD","SG9999003800.SGD","LU0289960550.SGD","SG9999011175.SGD","LU0731783394.SGD","BK4533","IE0005OL40V9.USD","IE00BJJMRY28.SGD","LU1035773651.USD","LU0772969993.USD","LU1069347547.HKD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2524844324","title":"Tariffs could increase car-insurance prices. Here are 3 moves to cut costs - and one to pump the brakes on.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524844324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524844324?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:56","pubTimestamp":1743623760,"startTime":"0","endTime":"0","summary":"The insurance industry could pay anywhere from $27 billion to $53 billion extra in the next 12 to 18 months because of the tariffs' toll, a trade group says. Drivers haven't been able to catch a break on their auto insurance for several years, and the road ahead doesn't look so smooth - but there are still ways to save money.First, rising costs for auto-repair parts and labor sent car-insurance premiums soaring as a four-decade-high inflation rate burned through the economy starting in 2022.Now comes an array of Trump administration tariffs on certain raw materials, auto imports and car parts. The tariffs on auto imports could be 25%. The extra duties will hit car buyers up front, but could also seep into the replacement costs that insurers watch when they set premium prices, experts say.The full weight of these tariffs could increase yearly auto-insurance costs on a single vehicle to more than $2,750 from approximately $2,300, according to an analysis from Insurify, a rate-comparison ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","LU1430594728.SGD","SG9999003800.SGD","LU0985320562.USD","LU1585245621.USD","LU1571399168.USD","IE00BFSS7M15.SGD","PGR","LU1599440770.SGD","IE00BJJMRX11.SGD","IE0005OL40V9.USD","LU0731783394.SGD","ALL","BK4585","LU1069347547.HKD","BK4588","LU1718418525.SGD","SG9999011175.SGD","SGXZ23171101.USD","LU0742537680.HKD","LU1699723380.USD","LU1035773651.USD","LU0731783048.USD","IE00BZ1G4Q59.USD","LU2108987350.USD","IE00BJJMRY28.SGD","LU0354030511.USD","LU1235295455.SGD","IE00BKVL7J92.USD","IE00B7KXQ091.USD","BK4533","IE00BN29S564.USD","LU1509826696.USD","IE0004445015.USD","LU1481011671.HKD","LU1983260115.SGD","IE00B4JS1V06.HKD","LU0354030438.USD","SG9999004303.SGD","LU0772969993.USD","LU2355687059.USD","LU1481011911.USD","IE00B775H168.HKD","BK4107","IE00BFSS8Q28.SGD","LU0175139822.USD","LU0289960550.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGR\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"PGR","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-04-16","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-04-03","symbol":"PGR","amount":0.1,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"美国前进保险公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-19","symbol":"PGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-02-19","symbol":"PGR","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739955600000,"name":null,"time":"","dateTimestamp":1739941200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-12","value":0.8882,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-10","value":0.6808,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-09","value":1.1247,"currency":"USD"},{"executeDate":"2019-02-01","recordDate":"2019-02-04","paymentDate":"2019-02-11","value":2.514,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4545,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGR","date":"2025-04-21","current":18.350988,"percent":0.424736,"low":8.28625,"twenty":11.26476,"median":19.631736,"eighty":76.360913,"high":120.886488,"avg":34.586389,"sd":31.666595,"marketCap":155616376461},"quantilePoints":[{"date":"2020-04-24","current":13.507013,"twenty":13.817895,"median":15.609023,"eighty":19.08727,"marketCap":48503683877},{"date":"2020-05-01","current":12.416607,"twenty":13.799632,"median":15.609023,"eighty":19.08727,"marketCap":44588037139},{"date":"2020-05-08","current":12.105296,"twenty":13.762136,"median":15.609023,"eighty":19.08727,"marketCap":43470117069},{"date":"2020-05-15","current":12.421497,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":44605596093},{"date":"2020-05-22","current":12.178641,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":43733501379},{"date":"2020-05-29","current":12.661093,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":45465984838},{"date":"2020-06-05","current":13.344023,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":47918385411},{"date":"2020-06-12","current":12.485063,"twenty":13.752213,"median":15.609023,"eighty":19.08727,"marketCap":44833862495},{"date":"2020-06-19","current":13.200591,"twenty":13.7311,"median":15.609023,"eighty":19.08727,"marketCap":47403322761},{"date":"2020-06-26","current":12.695321,"twenty":13.718007,"median":15.609023,"eighty":19.08727,"marketCap":45588897516},{"date":"2020-07-02","current":12.913728,"twenty":13.708308,"median":15.609023,"eighty":19.08727,"marketCap":46373197461},{"date":"2020-07-10","current":13.163103,"twenty":13.673175,"median":15.609023,"eighty":19.08727,"marketCap":47268704114},{"date":"2020-07-17","current":11.653476,"twenty":13.659892,"median":15.609023,"eighty":19.08727,"marketCap":51298602000},{"date":"2020-07-24","current":11.684063,"twenty":13.634027,"median":15.609023,"eighty":19.08727,"marketCap":51433244000},{"date":"2020-07-31","current":12.013866,"twenty":13.625356,"median":15.609023,"eighty":19.08727,"marketCap":52885036000},{"date":"2020-08-07","current":12.065666,"twenty":13.616064,"median":15.60241,"eighty":19.08727,"marketCap":53113061281},{"date":"2020-08-14","current":11.831614,"twenty":13.567132,"median":15.580592,"eighty":19.08727,"marketCap":52082762726},{"date":"2020-08-21","current":12.210619,"twenty":13.522078,"median":15.556947,"eighty":19.08727,"marketCap":53751143908},{"date":"2020-08-28","current":12.45797,"twenty":13.510667,"median":15.556947,"eighty":19.08727,"marketCap":54839982154},{"date":"2020-09-04","current":12.359561,"twenty":13.485003,"median":15.556947,"eighty":19.08727,"marketCap":54406788443},{"date":"2020-09-11","current":12.630849,"twenty":13.47816,"median":15.556947,"eighty":19.08727,"marketCap":55600998131},{"date":"2020-09-18","current":12.885328,"twenty":13.457385,"median":15.541142,"eighty":19.08727,"marketCap":56721216000},{"date":"2020-09-25","current":12.318619,"twenty":13.425134,"median":15.48177,"eighty":19.08727,"marketCap":54226560000},{"date":"2020-10-02","current":12.532798,"twenty":13.360239,"median":15.454455,"eighty":19.08727,"marketCap":55169376000},{"date":"2020-10-09","current":13.28708,"twenty":13.310634,"median":15.442293,"eighty":19.08727,"marketCap":58489728000},{"date":"2020-10-16","current":11.102141,"twenty":13.298732,"median":15.426573,"eighty":19.08727,"marketCap":56522112000},{"date":"2020-10-23","current":10.883595,"twenty":13.25687,"median":15.409074,"eighty":19.08727,"marketCap":55409472000},{"date":"2020-10-30","current":10.570729,"twenty":13.235678,"median":15.389553,"eighty":19.08727,"marketCap":53816640000},{"date":"2020-11-06","current":11.261986,"twenty":13.207955,"median":15.352984,"eighty":19.08727,"marketCap":57335899005},{"date":"2020-11-13","current":11.003183,"twenty":13.195655,"median":15.345225,"eighty":19.08727,"marketCap":56018303532},{"date":"2020-11-20","current":10.713323,"twenty":13.158014,"median":15.345225,"eighty":19.08727,"marketCap":54542596602},{"date":"2020-11-27","current":10.168781,"twenty":13.108515,"median":15.345225,"eighty":19.08727,"marketCap":51770281278},{"date":"2020-12-04","current":10.294123,"twenty":13.0673,"median":15.345225,"eighty":19.08727,"marketCap":52408408685},{"date":"2020-12-11","current":10.854136,"twenty":13.029707,"median":15.345225,"eighty":19.08727,"marketCap":55259491687},{"date":"2020-12-18","current":11.145889,"twenty":12.966178,"median":15.345225,"eighty":19.08727,"marketCap":56744835000},{"date":"2020-12-24","current":11.302242,"twenty":12.942319,"median":15.340544,"eighty":19.08727,"marketCap":57540843000},{"date":"2020-12-31","current":11.367772,"twenty":12.915145,"median":15.323996,"eighty":19.08727,"marketCap":57874464000},{"date":"2021-01-08","current":10.864224,"twenty":12.893643,"median":15.319251,"eighty":19.08727,"marketCap":55310850000},{"date":"2021-01-15","current":10.898713,"twenty":12.877038,"median":15.319251,"eighty":19.08727,"marketCap":55486440000},{"date":"2021-01-22","current":10.61245,"twenty":12.833985,"median":15.319251,"eighty":19.08727,"marketCap":54029043000},{"date":"2021-01-29","current":8.945817,"twenty":12.800845,"median":15.319251,"eighty":19.08727,"marketCap":51032307000},{"date":"2021-02-05","current":8.974545,"twenty":12.757346,"median":15.319251,"eighty":19.08727,"marketCap":51196191000},{"date":"2021-02-12","current":8.851424,"twenty":12.712953,"median":15.319251,"eighty":19.08727,"marketCap":50493831000},{"date":"2021-02-19","current":8.932479,"twenty":12.686793,"median":15.292867,"eighty":19.08727,"marketCap":50956218000},{"date":"2021-02-26","current":8.818591,"twenty":12.644476,"median":15.265341,"eighty":19.08727,"marketCap":50306535000},{"date":"2021-03-05","current":9.196011,"twenty":12.634162,"median":15.237037,"eighty":19.093446,"marketCap":52459566519},{"date":"2021-03-12","current":9.553337,"twenty":12.601397,"median":15.204589,"eighty":19.093446,"marketCap":54497968613},{"date":"2021-03-19","current":9.33771,"twenty":12.58696,"median":15.133327,"eighty":19.093446,"marketCap":53267898384},{"date":"2021-03-26","current":9.78026,"twenty":12.531202,"median":15.117258,"eighty":19.08727,"marketCap":55792471092},{"date":"2021-04-01","current":9.801107,"twenty":12.484737,"median":15.091204,"eighty":19.08727,"marketCap":55911396095},{"date":"2021-04-09","current":9.814442,"twenty":12.447992,"median":15.03818,"eighty":19.093446,"marketCap":55987466021},{"date":"2021-04-16","current":8.910606,"twenty":12.407701,"median":14.982617,"eighty":19.093446,"marketCap":57789738130},{"date":"2021-04-23","current":9.091056,"twenty":12.359704,"median":14.934314,"eighty":19.093446,"marketCap":58960044694},{"date":"2021-04-30","current":9.089252,"twenty":12.336254,"median":14.886999,"eighty":19.093446,"marketCap":58948341628},{"date":"2021-05-07","current":9.48985,"twenty":12.301243,"median":14.854643,"eighty":19.093446,"marketCap":61546422200},{"date":"2021-05-14","current":9.663082,"twenty":12.258929,"median":14.83698,"eighty":19.093446,"marketCap":62669916502},{"date":"2021-05-21","current":8.944892,"twenty":12.225,"median":14.824858,"eighty":19.093446,"marketCap":58012096377},{"date":"2021-05-28","current":8.939478,"twenty":12.208113,"median":14.765942,"eighty":19.093446,"marketCap":57976987180},{"date":"2021-06-04","current":9.054966,"twenty":12.153527,"median":14.745678,"eighty":19.093446,"marketCap":58725983381},{"date":"2021-06-11","current":8.445046,"twenty":12.081604,"median":14.705597,"eighty":19.093446,"marketCap":54770347195},{"date":"2021-06-18","current":8.328656,"twenty":12.022293,"median":14.635899,"eighty":19.093446,"marketCap":54015499461},{"date":"2021-06-25","current":8.738277,"twenty":11.995119,"median":14.607005,"eighty":19.093446,"marketCap":56672095361},{"date":"2021-07-02","current":8.929554,"twenty":11.959577,"median":14.58588,"eighty":19.093446,"marketCap":57912620319},{"date":"2021-07-09","current":8.989102,"twenty":11.924764,"median":14.565457,"eighty":19.093446,"marketCap":58298821485},{"date":"2021-07-16","current":10.260345,"twenty":11.901748,"median":14.548223,"eighty":19.093446,"marketCap":56280042662},{"date":"2021-07-23","current":10.105661,"twenty":11.868627,"median":14.492474,"eighty":19.093446,"marketCap":55431570403},{"date":"2021-07-30","current":10.151533,"twenty":11.846987,"median":14.428416,"eighty":19.093446,"marketCap":55683186315},{"date":"2021-08-06","current":10.339482,"twenty":11.828979,"median":14.370272,"eighty":19.093446,"marketCap":56714126475},{"date":"2021-08-13","current":10.254138,"twenty":11.796247,"median":14.323944,"eighty":19.093446,"marketCap":56245995015},{"date":"2021-08-20","current":10.408824,"twenty":11.725106,"median":14.290225,"eighty":19.093446,"marketCap":57094483287},{"date":"2021-08-27","current":10.40029,"twenty":11.619166,"median":14.288815,"eighty":19.093446,"marketCap":57047670141},{"date":"2021-09-03","current":10.265872,"twenty":11.483428,"median":14.262468,"eighty":19.093446,"marketCap":56310363090},{"date":"2021-09-10","current":9.934096,"twenty":11.39021,"median":14.262468,"eighty":19.093446,"marketCap":54490502037},{"date":"2021-09-17","current":9.879689,"twenty":11.335352,"median":14.262468,"eighty":19.093446,"marketCap":54192068230},{"date":"2021-09-24","current":9.767674,"twenty":11.261074,"median":14.262468,"eighty":19.093446,"marketCap":53577645688},{"date":"2021-10-01","current":9.701532,"twenty":11.213717,"median":14.262468,"eighty":19.093446,"marketCap":53214843806},{"date":"2021-10-08","current":9.700465,"twenty":11.18499,"median":14.262468,"eighty":19.093446,"marketCap":53208992163},{"date":"2021-10-15","current":13.110129,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":53396244747},{"date":"2021-10-22","current":13.737979,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55953412852},{"date":"2021-10-29","current":13.631661,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55520391250},{"date":"2021-11-05","current":13.767217,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":56072499161},{"date":"2021-11-12","current":13.814621,"twenty":11.145889,"median":14.124477,"eighty":19.093446,"marketCap":56265570162},{"date":"2021-11-19","current":12.971408,"twenty":11.145889,"median":14.070981,"eighty":19.093446,"marketCap":52831246601},{"date":"2021-11-26","current":13.587657,"twenty":11.145889,"median":13.999261,"eighty":19.093446,"marketCap":55341169613},{"date":"2021-12-03","current":13.678156,"twenty":11.145889,"median":13.937875,"eighty":19.093446,"marketCap":55709759705},{"date":"2021-12-10","current":13.655172,"twenty":11.145889,"median":13.903635,"eighty":19.093446,"marketCap":55616149523},{"date":"2021-12-17","current":14.504131,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59073875629},{"date":"2021-12-23","current":14.544353,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59237693448},{"date":"2021-12-31","current":14.74546,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":60056782543},{"date":"2022-01-07","current":15.683481,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63877248106},{"date":"2022-01-14","current":15.76536,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":64210734380},{"date":"2022-01-21","current":15.516849,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63198574284},{"date":"2022-01-28","current":18.982398,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63608118832},{"date":"2022-02-04","current":19.043508,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":63812891105},{"date":"2022-02-11","current":18.542409,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62133758461},{"date":"2022-02-18","current":18.570703,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62228568000},{"date":"2022-02-25","current":18.715555,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62713952000},{"date":"2022-03-04","current":18.708381,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62689914573},{"date":"2022-03-11","current":18.420399,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":61724914489},{"date":"2022-03-18","current":19.411756,"twenty":11.145889,"median":13.903173,"eighty":19.118768,"marketCap":65046854173},{"date":"2022-03-25","current":20.362971,"twenty":11.145889,"median":13.903173,"eighty":19.144985,"marketCap":68234278695},{"date":"2022-04-01","current":20.105692,"twenty":11.145889,"median":13.903173,"eighty":19.233639,"marketCap":67372162823},{"date":"2022-04-08","current":20.685177,"twenty":11.145889,"median":13.903173,"eighty":19.278729,"marketCap":69313959686},{"date":"2022-04-14","current":30.012238,"twenty":11.145889,"median":13.903173,"eighty":19.329373,"marketCap":65570736819},{"date":"2022-04-22","current":29.002996,"twenty":11.145889,"median":13.903173,"eighty":19.405752,"marketCap":63365744598},{"date":"2022-04-29","current":28.740646,"twenty":11.145889,"median":13.903173,"eighty":19.445045,"marketCap":62792563597},{"date":"2022-05-06","current":29.302769,"twenty":11.145889,"median":13.903173,"eighty":19.548802,"marketCap":64020690274},{"date":"2022-05-13","current":28.863736,"twenty":11.145889,"median":13.903173,"eighty":19.652949,"marketCap":63061491187},{"date":"2022-05-20","current":29.712355,"twenty":11.145889,"median":13.903173,"eighty":19.896384,"marketCap":64915552837},{"date":"2022-05-27","current":32.215378,"twenty":11.145889,"median":13.903173,"eighty":19.919605,"marketCap":70384157387},{"date":"2022-06-03","current":31.886103,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":69664758072},{"date":"2022-06-10","current":30.400352,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":66418687991},{"date":"2022-06-17","current":29.32954,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":64079178023},{"date":"2022-06-24","current":31.05087,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67839940297},{"date":"2022-07-01","current":31.71745,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69296285252},{"date":"2022-07-08","current":32.226086,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":70407552486},{"date":"2022-07-15","current":79.704836,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67892579271},{"date":"2022-07-22","current":76.34718,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":65032528335},{"date":"2022-07-29","current":79.004466,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67296004229},{"date":"2022-08-05","current":81.220674,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69183770447},{"date":"2022-08-12","current":83.617192,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71225124512},{"date":"2022-08-19","current":87.538143,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74564990333},{"date":"2022-08-26","current":85.945042,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73207987057},{"date":"2022-09-02","current":84.056669,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71599470244},{"date":"2022-09-09","current":88.362161,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75266888579},{"date":"2022-09-16","current":85.759638,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73050059952},{"date":"2022-09-23","current":83.452389,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71084744863},{"date":"2022-09-30","current":79.799244,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67972995973},{"date":"2022-10-07","current":83.747662,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71336258401},{"date":"2022-10-14","current":79.080626,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67803728923},{"date":"2022-10-21","current":83.557017,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71641786234},{"date":"2022-10-28","current":88.504247,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75883541646},{"date":"2022-11-04","current":86.402527,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74081526933},{"date":"2022-11-11","current":86.1364,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73853349745},{"date":"2022-11-18","current":87.589863,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75099548232},{"date":"2022-11-25","current":89.780292,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":76977622007},{"date":"2022-12-02","current":90.421726,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":77527587537},{"date":"2022-12-09","current":88.285887,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75696319338},{"date":"2022-12-16","current":86.286523,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73982065082},{"date":"2022-12-23","current":88.326829,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75731423521},{"date":"2022-12-30","current":88.511071,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75889392343},{"date":"2023-01-06","current":91.854717,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78756233932},{"date":"2023-01-13","current":91.199635,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78194567008},{"date":"2023-01-20","current":87.091728,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74672447342},{"date":"2023-01-27","current":109.529267,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":79025365999},{"date":"2023-02-03","current":110.534792,"twenty":11.145889,"median":13.90271,"eighty":20.31333,"marketCap":79750852442},{"date":"2023-02-10","current":112.497188,"twenty":11.145889,"median":13.90271,"eighty":20.609791,"marketCap":81166721145},{"date":"2023-02-17","current":114.80479,"twenty":11.145889,"median":13.90271,"eighty":20.727588,"marketCap":82831656000},{"date":"2023-02-24","current":115.040046,"twenty":11.145889,"median":13.90271,"eighty":20.940852,"marketCap":83001393000},{"date":"2023-03-03","current":118.122674,"twenty":11.145889,"median":13.90271,"eighty":21.063729,"marketCap":85225509241},{"date":"2023-03-10","current":114.106828,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":82328076063},{"date":"2023-03-17","current":110.605306,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":79801728000},{"date":"2023-03-24","current":113.940017,"twenty":11.145889,"median":13.90271,"eighty":21.268692,"marketCap":82207722000},{"date":"2023-03-31","current":116.067254,"twenty":11.145889,"median":13.903173,"eighty":21.89008,"marketCap":83742524050},{"date":"2023-04-06","current":118.801398,"twenty":11.145889,"median":13.903173,"eighty":21.943483,"marketCap":85715208980},{"date":"2023-04-14","current":112.132359,"twenty":11.145889,"median":13.90271,"eighty":21.432558,"marketCap":80903496778},{"date":"2023-04-21","current":112.278396,"twenty":11.145889,"median":13.90271,"eighty":28.919954,"marketCap":81008862738},{"date":"2023-04-28","current":109.292743,"twenty":11.145889,"median":13.90271,"eighty":29.196759,"marketCap":78854714210},{"date":"2023-05-05","current":86.282535,"twenty":11.145889,"median":13.90271,"eighty":29.42966,"marketCap":73814709092},{"date":"2023-05-12","current":91.646969,"twenty":11.145889,"median":13.90271,"eighty":29.64332,"marketCap":78403982045},{"date":"2023-05-19","current":93.131768,"twenty":11.145889,"median":13.90271,"eighty":29.978474,"marketCap":79674227237},{"date":"2023-05-26","current":88.218932,"twenty":11.145889,"median":13.90271,"eighty":30.092493,"marketCap":75471296140},{"date":"2023-06-02","current":87.808388,"twenty":11.145889,"median":13.90271,"eighty":30.25799,"marketCap":75120076271},{"date":"2023-06-09","current":89.690046,"twenty":11.145889,"median":13.90271,"eighty":30.78745,"marketCap":76729834003},{"date":"2023-06-16","current":87.828916,"twenty":11.145889,"median":13.90271,"eighty":31.080853,"marketCap":75137637265},{"date":"2023-06-23","current":90.155328,"twenty":11.145889,"median":13.902238,"eighty":31.349091,"marketCap":77127883188},{"date":"2023-06-30","current":90.367442,"twenty":11.145889,"median":13.901767,"eighty":31.852372,"marketCap":77309346787},{"date":"2023-07-07","current":90.093747,"twenty":11.145889,"median":13.901767,"eighty":32.113115,"marketCap":77075200208},{"date":"2023-07-14","current":38.529855,"twenty":11.145889,"median":13.901767,"eighty":32.277485,"marketCap":67188360901},{"date":"2023-07-21","current":41.611438,"twenty":11.145889,"median":13.901767,"eighty":40.111599,"marketCap":72562024894},{"date":"2023-07-28","current":42.064612,"twenty":11.145889,"median":13.901767,"eighty":41.984048,"marketCap":73352269598},{"date":"2023-08-04","current":43.250509,"twenty":11.145889,"median":13.898851,"eighty":42.373441,"marketCap":75420238225},{"date":"2023-08-11","current":42.340856,"twenty":11.145889,"median":13.898851,"eighty":42.770508,"marketCap":73833984088},{"date":"2023-08-18","current":45.385342,"twenty":11.145889,"median":13.898851,"eighty":43.250509,"marketCap":79142960112},{"date":"2023-08-25","current":44.274289,"twenty":11.145889,"median":13.898851,"eighty":44.368276,"marketCap":77205505797},{"date":"2023-09-01","current":44.801284,"twenty":11.145889,"median":13.898851,"eighty":44.95569,"marketCap":78124479596},{"date":"2023-09-08","current":46.123807,"twenty":11.14569,"median":13.895935,"eighty":45.403468,"marketCap":80430694098},{"date":"2023-09-15","current":46.848844,"twenty":11.14549,"median":13.894341,"eighty":46.290297,"marketCap":81695014739},{"date":"2023-09-22","current":47.794954,"twenty":11.14549,"median":13.894341,"eighty":47.424409,"marketCap":83344841459},{"date":"2023-09-29","current":47.127033,"twenty":11.14549,"median":13.894341,"eighty":47.80838,"marketCap":82180120711},{"date":"2023-10-06","current":47.828518,"twenty":11.14549,"median":13.894341,"eighty":47.822477,"marketCap":83403370140},{"date":"2023-10-13","current":48.097029,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":83871599586},{"date":"2023-10-20","current":33.695096,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":92358258302},{"date":"2023-10-27","current":32.853786,"twenty":11.144892,"median":13.90271,"eighty":48.083604,"marketCap":90052228278},{"date":"2023-11-03","current":33.887977,"twenty":11.144892,"median":13.935937,"eighty":48.083604,"marketCap":92886944804},{"date":"2023-11-10","current":34.225213,"twenty":11.144892,"median":13.95396,"eighty":48.083604,"marketCap":93811309437},{"date":"2023-11-17","current":34.137703,"twenty":11.144892,"median":13.998844,"eighty":48.083604,"marketCap":93571442665},{"date":"2023-11-24","current":34.939762,"twenty":11.144892,"median":14.102306,"eighty":48.083604,"marketCap":95769888594},{"date":"2023-12-01","current":35.00592,"twenty":11.144892,"median":14.211095,"eighty":48.083604,"marketCap":95951226643},{"date":"2023-12-08","current":34.510805,"twenty":11.145091,"median":14.29497,"eighty":48.083604,"marketCap":94594116079},{"date":"2023-12-15","current":32.769365,"twenty":11.145091,"median":14.402613,"eighty":48.083604,"marketCap":89820830647},{"date":"2023-12-22","current":33.394662,"twenty":11.145091,"median":14.483479,"eighty":48.083604,"marketCap":91534767696},{"date":"2023-12-29","current":33.791607,"twenty":11.144892,"median":14.504131,"eighty":48.083604,"marketCap":92622795993},{"date":"2024-01-05","current":34.786106,"twenty":11.139637,"median":14.542198,"eighty":48.086289,"marketCap":95348716350},{"date":"2024-01-12","current":35.857433,"twenty":11.139637,"median":14.559368,"eighty":48.086289,"marketCap":98285222829},{"date":"2024-01-19","current":36.260781,"twenty":11.134383,"median":14.587677,"eighty":48.088974,"marketCap":99390799969},{"date":"2024-01-26","current":26.698763,"twenty":11.139637,"median":14.64248,"eighty":48.086289,"marketCap":104189253000},{"date":"2024-02-02","current":26.803752,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":104598963000},{"date":"2024-02-09","current":27.441187,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":107086488000},{"date":"2024-02-16","current":28.402488,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":110837868000},{"date":"2024-02-23","current":28.770201,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":112272833000},{"date":"2024-03-01","current":28.449421,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":111021020075},{"date":"2024-03-08","current":29.433955,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":114863064239},{"date":"2024-03-15","current":30.296922,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":118230709657},{"date":"2024-03-22","current":30.852223,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120397716274},{"date":"2024-03-28","current":30.940378,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120741731550},{"date":"2024-04-05","current":31.404146,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122551539702},{"date":"2024-04-12","current":30.356541,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":118463364654},{"date":"2024-04-19","current":21.232694,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122850245902},{"date":"2024-04-26","current":21.265087,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":123037669400},{"date":"2024-05-03","current":21.15981,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":122428543031},{"date":"2024-05-10","current":21.63457,"twenty":11.144892,"median":14.841704,"eighty":48.083604,"marketCap":125175459269},{"date":"2024-05-17","current":44.062006,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":121245423092},{"date":"2024-05-24","current":20.567621,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119002198270},{"date":"2024-05-31","current":20.947228,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":121198567221},{"date":"2024-06-07","current":21.580919,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":124865039124},{"date":"2024-06-14","current":20.610137,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":119248191593},{"date":"2024-06-21","current":21.344044,"twenty":11.134383,"median":14.935075,"eighty":48.088974,"marketCap":123494504898},{"date":"2024-06-28","current":21.394658,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":123787354092},{"date":"2024-07-05","current":21.285332,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":123154799834},{"date":"2024-07-12","current":21.442236,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":124062632334},{"date":"2024-07-15","current":21.592054,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":124929465947},{"date":"2024-08-02","current":18.275909,"twenty":11.087739,"median":15.516849,"eighty":76.099991,"marketCap":126089148753},{"date":"2024-08-09","current":18.536377,"twenty":11.087739,"median":15.76536,"eighty":76.099991,"marketCap":127886172969},{"date":"2024-08-16","current":20.099185,"twenty":11.087739,"median":17.903954,"eighty":76.099991,"marketCap":138668296272},{"date":"2024-08-23","current":20.392052,"twenty":11.087739,"median":18.170505,"eighty":76.099991,"marketCap":140688846266},{"date":"2024-08-30","current":21.223116,"twenty":11.087739,"median":18.325852,"eighty":76.099991,"marketCap":146422522916},{"date":"2024-09-06","current":21.183218,"twenty":11.087739,"median":18.420399,"eighty":76.099991,"marketCap":146147259584},{"date":"2024-09-13","current":21.178125,"twenty":11.087739,"median":18.52512,"eighty":76.099991,"marketCap":146112119584},{"date":"2024-09-20","current":21.672179,"twenty":11.087739,"median":18.570703,"eighty":76.099991,"marketCap":149520699574},{"date":"2024-09-27","current":21.424303,"twenty":11.087739,"median":18.729325,"eighty":76.099991,"marketCap":147810552912},{"date":"2024-10-04","current":21.414965,"twenty":11.087739,"median":18.874147,"eighty":76.099991,"marketCap":147746129579},{"date":"2024-10-11","current":21.37337,"twenty":11.087739,"median":19.043508,"eighty":76.099991,"marketCap":147459152913},{"date":"2024-10-18","current":18.151834,"twenty":11.087739,"median":19.066206,"eighty":76.099991,"marketCap":147234972000},{"date":"2024-10-25","current":17.82901,"twenty":11.087739,"median":19.066206,"eighty":76.099991,"marketCap":144616446000},{"date":"2024-10-31","current":17.549517,"twenty":11.087739,"median":19.066206,"eighty":76.099991,"marketCap":142349400000},{"date":"2024-11-08","current":18.436022,"twenty":11.084205,"median":19.090626,"eighty":76.223585,"marketCap":149540102370},{"date":"2024-11-15","current":18.597076,"twenty":11.084205,"median":19.090626,"eighty":76.223585,"marketCap":150846462022},{"date":"2024-11-22","current":19.026073,"twenty":11.084205,"median":19.090626,"eighty":76.223585,"marketCap":154326182350},{"date":"2024-11-29","current":19.418958,"twenty":11.084205,"median":19.208793,"eighty":76.223585,"marketCap":157512996926},{"date":"2024-12-06","current":18.870796,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":153066687618},{"date":"2024-12-13","current":17.532529,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":142211600468},{"date":"2024-12-20","current":17.312253,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":140424875384},{"date":"2024-12-27","current":17.563584,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":142463499414},{"date":"2025-01-03","current":17.380141,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":140975538196},{"date":"2025-01-10","current":17.592473,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":142697824015},{"date":"2025-01-17","current":17.733305,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":143840156446},{"date":"2025-01-24","current":17.297808,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":140307713083},{"date":"2025-01-31","current":17.222042,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":146042920000},{"date":"2025-02-07","current":17.363646,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":147243721279},{"date":"2025-02-14","current":18.108345,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":153558769281},{"date":"2025-02-21","current":18.491057,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":156804165008},{"date":"2025-02-28","current":19.257862,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":163306672691},{"date":"2025-03-07","current":19.436794,"twenty":11.094808,"median":19.482745,"eighty":76.360913,"marketCap":164824013104},{"date":"2025-03-14","current":19.314437,"twenty":11.139637,"median":19.482745,"eighty":76.360913,"marketCap":163786425512},{"date":"2025-03-21","current":18.984004,"twenty":11.174491,"median":19.580982,"eighty":76.360913,"marketCap":160984352806},{"date":"2025-03-28","current":18.98746,"twenty":11.208692,"median":19.580982,"eighty":76.360913,"marketCap":161013663190},{"date":"2025-04-04","current":19.839812,"twenty":11.253957,"median":19.631736,"eighty":76.360913,"marketCap":168241603873},{"date":"2025-04-11","current":18.884459,"twenty":11.265453,"median":19.610997,"eighty":76.34718,"marketCap":160140213749},{"date":"2025-04-17","current":19.020182,"twenty":11.265453,"median":19.610997,"eighty":76.34718,"marketCap":161291142044},{"date":"2025-04-21","current":18.350988,"twenty":11.26476,"median":19.631736,"eighty":76.360913,"marketCap":155616376461}],"updateTime":1745354579000}}}