US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Peapack Gladstone

29.21

-1.0400-3.44%

Post-market: 29.210.0140+0.05%16:18 EDT

Volume:79.27K

Turnover:2.34M

Market Cap:514.09M

PE:16.23

High:30.18

Open:30.18

Low:29.17

Close:30.25

Loading ...

Overview Company News Filings

Peapack-Gladstone Financial Corporation Welcomes Paul F. Diamond as Senior Managing Director in Wealth Division

Blerina Limaj Appointed Senior Managing Director at Peapack-Gladstone Financial Corporation, Leading NY Commercial Banking Team

Peapack-Gladstone Financial Corporation Appoints A. Michael Smith as SVP, Chief Audit Executive

Bruce A. Watterson Joins Peapack-Gladstone Financial Corporation as Senior Managing Director in Commercial Banking Division

Sonia Lugo Joins Peapack-Gladstone Financial as Senior Managing Director to Lead Long Island Expansion

Nancy Foran-Pinzon Joins Peapack Private Bank & Trust as Senior Managing Director, Expanding Commercial Banking in Tri-State Area

Peter Clemente Joins Peapack Private Bank & Trust as Senior Managing Director in New Management Move by Peapack-Gladstone Financial Corporation

Peapack-Gladstone Financial Corporation Announces New Leadership with Tim Juliano as Senior Managing Director in Melville, NY

69% of Paragon Care Limited (ASX:PGC) is owned by insiders, and they've been buying recently

Simply Wall St.

Peapack Gladstone Is Maintained at Outperform by Keefe, Bruyette & Woods

Peapack Private Bank & Trust Looking Ahead to Long Island

Peapack-Gladstone price target lowered to $38 from $40 at Keefe Bruyette

CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, Watsco

Peapack-Gladstone Financial Corp : Kbw Cuts Target Price to $38 From $40

THOMSON REUTERS

Peapack-Gladstone Financial Corp reports results for the quarter ended March 31 - Earnings Summary

Here's What Key Metrics Tell Us About Peapack-Gladstone (PGC) Q1 Earnings

Peapack-Gladstone (PGC) Q1 Earnings Miss Estimates

Peapack-Gladstone Financial Corp: Q1 EPS $0.43

THOMSON REUTERS

Peapack-Gladstone Financial Corporation Reports First Quarter Financial Results

Peapack Private Bank & Trust Now Open in NYC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PGC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGC\",,,,,undefined,":{"symbol":"PGC","market":"US","secType":"STK","nameCN":"Peapack Gladstone","latestPrice":29.21,"timestamp":1752609600000,"preClose":30.25,"halted":0,"volume":79271,"hourTrading":{"tag":"盘后","latestPrice":29.21,"preClose":29.196,"latestTime":"16:18 EDT","volume":2159,"amount":63062.15,"timestamp":1752610736025},"delay":0,"floatShares":15297065,"shares":17599730,"eps":1.800088,"marketStatus":"Closed","change":-1.04,"latestTime":"07-15 16:00:00 EDT","open":30.18,"high":30.18,"low":29.17,"amount":2337965.1468,"amplitude":0.033388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.800088,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":973054800000,"exchange":"NASDAQ","adjPreClose":30.25,"dividendRate":0.006847,"postHourTrading":{"tag":"盘后","latestPrice":29.21,"preClose":29.196,"latestTime":"16:18 EDT","volume":2159,"amount":63062.15,"timestamp":1752610736025},"volumeRatio":1.115751,"impliedVol":0.3652,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGC\",,,,,undefined,":{"symbol":"PGC","floatShares":15297065,"roa":"0.47%","roe":"5.31%","lyrEps":1.867459,"volumeRatio":1.115751,"shares":17599730,"dividePrice":0.2,"high":30.18,"amplitude":0.033388,"preClose":30.25,"low":29.17,"week52Low":23.96,"pbRate":"0.83","psRate":"2.26","week52High":37.88,"institutionHeld":0.702,"latestPrice":29.21,"eps":1.800088,"divideRate":0.006847,"volume":79271,"delay":0,"ttmEps":1.800088,"open":30.18,"prevYearClose":32.05,"prevWeekClose":29.79,"prevMonthClose":28.25,"prevQuarterClose":28.25,"fiveDayClose":30.23,"twentyDayClose":27,"sixtyDayClose":25.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545410238","title":"Peapack-Gladstone Financial Corporation Welcomes Paul F. Diamond as Senior Managing Director in Wealth Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410238","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545410238?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:11","pubTimestamp":1750687909,"startTime":"0","endTime":"0","summary":"Peapack-Gladstone Financial Corporation has announced that Paul F. Diamond has joined their wealth division as a Senior Managing Director and Client Advisor. Based in Morristown, NJ, Diamond brings over 25 years of experience in the financial services industry, having previously worked with JP Morgan Private Bank and PNC Wealth Management.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Peapack-Gladstone Financial Corporation published the original content used to generate this news brief on June 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL2PxW1S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGC","BK4211"],"gpt_icon":0},{"id":"2545171912","title":"Blerina Limaj Appointed Senior Managing Director at Peapack-Gladstone Financial Corporation, Leading NY Commercial Banking Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2545171912","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545171912?lang=en_us&edition=fundamental","pubTime":"2025-06-21 00:27","pubTimestamp":1750436859,"startTime":"0","endTime":"0","summary":"Blerina Limaj Appointed Senior Managing Director at Peapack-Gladstone Financial Corporation, Leading NY Commercial Banking Team. Peapack-Gladstone Financial Corporation has announced that Blerina Limaj has joined Peapack Private Bank & Trust as Senior Managing Director and Group Director. Based at the bank's Manhattan office, Limaj will lead a team specializing in commercial real estate and deposit relationship management. She brings extensive experience from her previous roles at Customers Bank and Signature Bank/Flagstar Bank, where she focused on deposit growth and cash management services.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Peapack-Gladstone Financial Corporation published the original content used to generate this news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL92mBx8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","PGC","LU1861217088.USD","BK4588","CUBI","BK4211","SBNY","FLG","BK4585","BK4589"],"gpt_icon":0},{"id":"2541008400","title":"Peapack-Gladstone Financial Corporation Appoints A. Michael Smith as SVP, Chief Audit Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008400","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008400?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:59","pubTimestamp":1749149994,"startTime":"0","endTime":"0","summary":"Peapack-Gladstone Financial Corporation has appointed A. Michael Smith as Senior Vice President and Chief Audit Executive. In this role, Smith will lead the Bank's internal audit function and develop strategic initiatives to support growth. Smith brings over 30 years of experience in auditing and risk management, having previously served as Chief Audit Executive at Nasdaq and as a Partner at PwC and Deloitte & Touche.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Peapack-Gladstone Financial Corporation published the original content used to generate this news brief on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLqgYp6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PGC"],"gpt_icon":0},{"id":"2540036997","title":"Bruce A. Watterson Joins Peapack-Gladstone Financial Corporation as Senior Managing Director in Commercial Banking Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2540036997","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540036997?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:39","pubTimestamp":1748965156,"startTime":"0","endTime":"0","summary":"Peapack-Gladstone Financial Corporation has announced that Bruce A. Watterson has joined Peapack Private Bank & Trust as a Senior Managing Director and Managing Group Director within the Commercial Banking division. Watterson will operate from the Bank's new location in Garden City, New York. He brings over 40 years of experience in corporate, private, and middle market banking, having previously worked at Flagstar Bank and CitiGroup Private Bank.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Peapack-Gladstone Financial Corporation published the original content used to generate this news brief on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLrT5CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLG","PGC","BK4211"],"gpt_icon":0},{"id":"2539260013","title":"Sonia Lugo Joins Peapack-Gladstone Financial as Senior Managing Director to Lead Long Island Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260013","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260013?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:19","pubTimestamp":1748542780,"startTime":"0","endTime":"0","summary":"Peapack-Gladstone Financial Corporation has announced the appointment of Sonia Lugo as a Senior Managing Director at Peapack Private Bank & Trust. Based in Garden City, New York, Sonia will lead a team of relationship managers as part of the Bank's expansion into Long Island. She brings over 20 years of financial services experience, previously holding senior roles at Flagstar Bank, HSBC Bank USA, and Banco Popular.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Peapack-Gladstone Financial Corporation published the original content used to generate this news brief on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL4QmLD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023061713.HKD","LU1051770623.HKD","LU0540923850.HKD","LU2449936058.SGD","LU2114397693.USD","LU1668664300.SGD","LU1019632923.USD","IE0034235071.USD","FLG","BK5152","LU0417516738.SGD","LU0348735423.USD","LU0171281750.USD","LU0516422366.SGD","LU0171293334.USD","LU0572940350.SGD","BK4211","LU1153584641.USD","LU0307460666.USD","LU0964806797.USD","LU0164880469.USD","LU1003076772.USD","LU1481107354.HKD","LU0516423091.SGD","HSBA.UK","LU0898667661.SGD","PGC","LU0588546209.SGD","LU0516423174.USD","LU0634319403.HKD","LU0106831901.USD","LU1023061473.USD","LU0516422952.EUR","LU0516422440.USD","LU0831103253.SGD","LU2091194634.USD","LU0264606111.USD","LU1019634622.SGD","LU0572939691.SGD","LU0149721374.USD"],"gpt_icon":0},{"id":"2538496013","title":"Nancy Foran-Pinzon Joins Peapack Private Bank & Trust as Senior Managing Director, Expanding Commercial Banking in Tri-State Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496013","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496013?lang=en_us&edition=fundamental","pubTime":"2025-05-28 02:26","pubTimestamp":1748370384,"startTime":"0","endTime":"0","summary":"Nancy Foran-Pinzon Joins Peapack Private Bank & Trust as Senior Managing Director, Expanding Commercial Banking in Tri-State Area. Peapack-Gladstone Financial Corporation has announced the appointment of Nancy Foran-Pinzon as a Senior Managing Director and Group Director in its Commercial Banking division. Nancy, who will be based in Melville, New York, is tasked with expanding Peapack Private Bank & Trust into Long Island and the Tri-State Area. She brings experience from her previous roles at Flagstar Bank and Fleet Bank.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Peapack-Gladstone Financial Corporation published the original content used to generate this news brief on May 27, 2025, and is solely responsible for the information c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL1qbzJ9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLG","PGC","BK4211"],"gpt_icon":0},{"id":"2537492542","title":"Peter Clemente Joins Peapack Private Bank & Trust as Senior Managing Director in New Management Move by Peapack-Gladstone Financial Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2537492542","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537492542?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:39","pubTimestamp":1747931951,"startTime":"0","endTime":"0","summary":"Peter Clemente Joins Peapack Private Bank & Trust as Senior Managing Director in New Management Move by Peapack-Gladstone Financial Corporation. Peapack-Gladstone Financial Corporation has announced the appointment of Peter Clemente as Senior Managing Director and Group Director in their Commercial Banking division. Clemente, who joins from Flagstar Bank, will be based in the newly opened Garden City, New York location. He brings extensive experience in commercial and retail banking, having previously held senior roles at several financial institutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Peapack-Gladstone Financial Corporation published the original content used to generate this news brief on May 22, 2025, and is solely res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL2bTZX1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGC","FLG","BK4211"],"gpt_icon":0},{"id":"2537932590","title":"Peapack-Gladstone Financial Corporation Announces New Leadership with Tim Juliano as Senior Managing Director in Melville, NY","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932590","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537932590?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:21","pubTimestamp":1747840919,"startTime":"0","endTime":"0","summary":"Peapack-Gladstone Financial Corporation Announces New Leadership with Tim Juliano as Senior Managing Director in Melville, NY. Peapack-Gladstone Financial Corporation has announced that Tim Juliano has joined their commercial banking division as a Senior Managing Director. Based in Melville, New York, Juliano will lead a team of relationship managers and work on expanding Peapack Private's presence on Long Island. He brings over 37 years of commercial banking experience to the role, having previously worked at Flagstar Bank and other major financial institutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Peapack-Gladstone Financial Corporation published the original content used to generate this news brief on May 21, 2025, and is ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL6HHl6W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PGC","FLG"],"gpt_icon":0},{"id":"2533969324","title":"69% of Paragon Care Limited (ASX:PGC) is owned by insiders, and they've been buying recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969324","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969324?lang=en_us&edition=fundamental","pubTime":"2025-05-05 07:49","pubTimestamp":1746402550,"startTime":"0","endTime":"0","summary":"Insiders appear to have a vested interest in Paragon Care's growth, as seen by their sizeable ownership. A total of 2 investors have a majority stake in the company with 57% ownership. Our free stock report includes 2 warning signs investors should be aware of before investing in Paragon Care.A look at the shareholders of Paragon Care Limited  can tell us which group is most powerful. The group holding the most number of shares in the company, around 69% to be precise, is individual insiders. Put another way, the group faces the maximum upside potential .A quick look at our data suggests that insiders have been buying shares in the company recently. This could signal that stock prices could go up and insiders are here for it.Let's delve deeper into each type of owner of Paragon Care, beginning with the chart below.While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/69-paragon-care-limited-asx-234910894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["PGC.AU","PGC","BK7103","BK4211"],"gpt_icon":0},{"id":"2530952759","title":"Peapack Gladstone Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952759?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:36","pubTimestamp":1745512560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:36 ET (16:36 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGC"],"gpt_icon":0},{"id":"2530866952","title":"Peapack Private Bank & Trust Looking Ahead to Long Island","url":"https://stock-news.laohu8.com/highlight/detail?id=2530866952","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530866952?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:46","pubTimestamp":1745509604,"startTime":"0","endTime":"0","summary":"BEDMINSTER, NJ - April 24, 2025  - Peapack-Gladstone Financial Corporation  and Peapack Private Bank & Trust announce active negotiations to open office space in Garden City and Melville, New York, following the successful opening of their mid-town Manhattan commercial and retail space at 300 Park Avenue.The Bank has secured temporary commercial space at 175 Broadhollow Road, Melville, NY, and has now received approval from its Board of Directors to apply for new retail space and continue negotiations for permanent space at 1010 Franklin Avenue in Garden City.Andrew Corrado, President of Peapack Private's New York office, added, \"We've established ourselves in NYC as a viable private bank, able to compete and win against the larger institutions. It's time to turn our attention to Long Island and introduce our brand of private banking to the area. With the recent addition of Joseph Fingerman, President of our Commercial Real Estate division, and his team who will cover the NY metro area","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-private-bank-trust-looking-154644870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PGC"],"gpt_icon":0},{"id":"2529050596","title":"Peapack-Gladstone price target lowered to $38 from $40 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2529050596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529050596?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:15","pubTimestamp":1745489740,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Christopher O’Connell lowered the firm’s price target on Peapack-Gladstone (PGC) to $38 from $40 and keeps an Outperform rat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/peapack-gladstone-price-target-lowered-to-38-from-40-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/peapack-gladstone-price-target-lowered-to-38-from-40-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","PGC"],"gpt_icon":0},{"id":"2529886628","title":"CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, Watsco","url":"https://stock-news.laohu8.com/highlight/detail?id=2529886628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529886628?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477221,"startTime":"0","endTime":"0","summary":"CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, WatscoCorrects ASGN entry to say Jefferies cuts target price to $53 from $62, not $63April 24 (Reuters) - Wall Street securities ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW","BCBP","APH","BSX","IE0004445015.USD","NI","LU2458330243.SGD","ORRF","PEGA","MTDR","CDNS","BK4585","BKR","LU0170899867.USD","PPBI","FBNC","LII","CME","LRCX","PEN","MAS","ENVX","PGC","PI","DD","LU0097036916.USD","FHB","GD","CMG","LU2506952170.USD","GEV","AROC","GSHD","KGS","MRNA","AVY","NSC","KNX","ASGN","COLB","DFS","IE00BFXG0V08.USD","LU2089283258.USD","PMT","LAD","T","ODFL","AES","OFG","MC"],"gpt_icon":0},{"id":"2529658641","title":"Peapack-Gladstone Financial Corp : Kbw Cuts Target Price to $38 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658641","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658641?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:44","pubTimestamp":1745473456,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R20XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PGC","BK4211"],"gpt_icon":0},{"id":"2529105116","title":"Peapack-Gladstone Financial Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529105116","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529105116?lang=en_us&edition=fundamental","pubTime":"2025-04-24 12:03","pubTimestamp":1745467426,"startTime":"0","endTime":"0","summary":"Peapack-Gladstone Financial Corp reports results for the quarter ended March 31 - Earnings SummaryPeapack-Gladstone Financial Corp PGC.OQ reported quarterly adjusted earnings of 43 cents per share for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R203B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGC"],"gpt_icon":0},{"id":"2529197595","title":"Here's What Key Metrics Tell Us About Peapack-Gladstone (PGC) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529197595","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529197595?lang=en_us&edition=fundamental","pubTime":"2025-04-23 07:00","pubTimestamp":1745362804,"startTime":"0","endTime":"0","summary":"Peapack-Gladstone  reported $64.36 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 21.3%. EPS of $0.43 for the same period compares to $0.48 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $63.49 million, representing a surprise of +1.37%. The company delivered an EPS surprise of -15.69%, with the consensus EPS estimate being $0.51.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Peapack-Gladstone performed in the just reported quarter in terms of the me","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-230004457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAND","LANDO","PGC","LANDM","LANDP"],"gpt_icon":0},{"id":"2529567289","title":"Peapack-Gladstone (PGC) Q1 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529567289","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529567289?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:15","pubTimestamp":1745360102,"startTime":"0","endTime":"0","summary":"Peapack-Gladstone  came out with quarterly earnings of $0.43 per share, missing the Zacks Consensus Estimate of $0.51 per share. This compares to earnings of $0.48 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -15.69%. A quarter ago, it was expected that this bank holding company would post earnings of $0.47 per share when it actually produced earnings of $0.52, delivering a surprise of 10.64%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Peapack-Gladstone , which belongs to the Zacks Banks - Northeast industry, posted revenues of $64.36 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.37%. This compares to year-ago revenues of $53.08 million. The company has topped consensus revenue estimates two times over the last four quarters.Peapack-Gladstone shares have lost about 19.4% since the beginning of the year versus the S&P ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-gladstone-pgc-q1-earnings-221502568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFG","PGC"],"gpt_icon":0},{"id":"2529504575","title":"Peapack-Gladstone Financial Corp: Q1 EPS $0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504575?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:51","pubTimestamp":1745355076,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R02K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PGC"],"gpt_icon":0},{"id":"2529557031","title":"Peapack-Gladstone Financial Corporation Reports First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557031","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557031?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:30","pubTimestamp":1745353800,"startTime":"0","endTime":"0","summary":"BEDMINSTER, NJ - April 22, 2025  - Peapack-Gladstone Financial Corporation   announces its first quarter 2025 financial results.During the first quarter of 2025, loans grew $236 million, to $5.8 billion, which represents an annualized growth rate of 17%. Core relationship deposit balances  increased by $177 million in the first quarter of 2025, contributing to the ongoing enhancement of the Company's total liquidity position, which has improved by $928 million, or 26%, since January 1, 2024. Total deposits increased to $6.3 billion at March 31, 2025.The Company recorded net income of $7.6 million and diluted earnings per share  of $0.43 for the quarter ended March 31, 2025 compared to net income of $9.2 million and diluted EPS of $0.52 for the quarter ended December 31, 2024.AUM/AUA in our Wealth Management Division totaled $11.8 billion at March 31, 2025 comp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-gladstone-financial-corporation-reports-203000689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NIM","US2Y.BOND","LU2456880835.USD","LU2360032135.SGD","LU2041044095.USD","US10Y.BOND","LU0130517989.USD","E","US3Y.BOND","A","LU0106831901.USD","BK4566","US30Y.BOND","IE00B29SXK94.USD","LU0128525689.USD","LU2092937221.SGD","F","PGC","IE00B29SXL02.USD","LU1166156734.SGD","LU0162691827.USD","BK4207","BK4516","BK4534","H","LU1791807156.HKD","US7Y.BOND","US6M.BOND","LU0130102774.USD","BK4099","LU0477156953.USD","IE00B3T34201.USD","IE00BZ18W456.USD","LU0347712357.USD","LU0702159699.USD","LU1543694498.USD","LU2413666426.HKD","D","LU2417539215.USD","LU2236285917.USD","LU2462157665.USD","BK4226","G","LU2125154778.USD","US5Y.BOND","US12M.BOND","BK4106","BK4585","IE00BMG7P819.SGD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2529633435","title":"Peapack Private Bank & Trust Now Open in NYC","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633435","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633435?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:19","pubTimestamp":1745259584,"startTime":"0","endTime":"0","summary":"BEDMINSTER, NJ - April 21, 2025  - Peapack-Gladstone Financial Corporation  and Peapack Private Bank & Trust are excited to announce the opening of their flagship location in New York City at 300 Park Avenue, at the corner of Park Avenue and 50th Street.The premier facility combines best-in-class banking and state-of-the-art technology with a client-focused approach, built on a foundation of over 100 years of exceptional service. Peapack Private Bank & Trust is ready to welcome new clients looking for an elevated banking experience. Visit the Financial Center at the corner of Park Avenue and 50th Street to meet our team of relationship managers or visit peapackprivate.com to schedule a private appointment.Contact: Denise Pace-Sanders, Peapack Private Bank & Trust, SVP Managing Principal, Brand and Marketing Director, 500 Hills Drive, Suite 300, Bedminster, NJ 07921, dpace@peapackprivate.com,  470-3322","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-private-bank-trust-now-181944566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","NYC","BK4160","BK4211","PGC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PGC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"皮帕克格拉德斯通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-22","symbol":"PGC","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.43},{"date":"2025-02-06","symbol":"PGC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"皮帕克格拉德斯通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-28","symbol":"PGC","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-11-07","symbol":"PGC","amount":0.05,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"皮帕克格拉德斯通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-19","value":0.05,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-20","value":0.05,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.05,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-16","value":0.05,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGC","date":"2025-07-14","current":16.408862,"percent":0.876404,"low":5.375242,"twenty":8.430738,"median":10.572784,"eighty":15.184931,"high":21.92988,"avg":11.698661,"sd":3.893054,"marketCap":524295956},"quantilePoints":[{"date":"2020-07-17","current":8.341384,"twenty":11.81046,"median":17.818444,"eighty":26.268392,"marketCap":311817604},{"date":"2020-07-24","current":8.211948,"twenty":11.785474,"median":17.768396,"eighty":26.238205,"marketCap":306979055},{"date":"2020-07-31","current":8.587284,"twenty":11.781743,"median":17.718466,"eighty":26.193879,"marketCap":292603109},{"date":"2020-08-07","current":9.08311,"twenty":11.776033,"median":17.705839,"eighty":26.116128,"marketCap":309497884},{"date":"2020-08-14","current":9.457617,"twenty":11.766001,"median":17.661752,"eighty":26.063777,"marketCap":322258830},{"date":"2020-08-21","current":8.523987,"twenty":11.755749,"median":17.619157,"eighty":25.999757,"marketCap":290446330},{"date":"2020-08-28","current":8.951241,"twenty":11.741067,"median":17.522941,"eighty":25.927155,"marketCap":305004593},{"date":"2020-09-04","current":8.998714,"twenty":11.723321,"median":17.476795,"eighty":25.885578,"marketCap":306622177},{"date":"2020-09-11","current":8.539811,"twenty":11.712401,"median":17.367828,"eighty":25.862234,"marketCap":290985525},{"date":"2020-09-18","current":8.682229,"twenty":11.690339,"median":17.315155,"eighty":25.826712,"marketCap":295838279},{"date":"2020-09-25","current":7.912117,"twenty":11.670386,"median":17.223858,"eighty":25.786678,"marketCap":269597460},{"date":"2020-10-02","current":8.376294,"twenty":11.65925,"median":17.140749,"eighty":25.749861,"marketCap":285413844},{"date":"2020-10-09","current":8.650581,"twenty":11.652761,"median":17.079617,"eighty":25.702136,"marketCap":294759889},{"date":"2020-10-16","current":8.719152,"twenty":11.640597,"median":16.971063,"eighty":25.686901,"marketCap":297096400},{"date":"2020-10-23","current":9.304649,"twenty":11.630094,"median":16.83708,"eighty":25.651394,"marketCap":317046612},{"date":"2020-10-30","current":8.54221,"twenty":11.609852,"median":16.745618,"eighty":25.580925,"marketCap":302351521},{"date":"2020-11-06","current":8.537149,"twenty":11.593046,"median":16.562695,"eighty":25.515502,"marketCap":302172403},{"date":"2020-11-13","current":10.379745,"twenty":11.58273,"median":16.48968,"eighty":25.391615,"marketCap":367391078},{"date":"2020-11-20","current":10.698732,"twenty":11.572085,"median":16.461641,"eighty":25.288303,"marketCap":378681633},{"date":"2020-11-27","current":11.483542,"twenty":11.561383,"median":16.351925,"eighty":25.242057,"marketCap":406459982},{"date":"2020-12-04","current":11.625315,"twenty":11.553133,"median":16.284766,"eighty":25.158729,"marketCap":411478007},{"date":"2020-12-11","current":11.291137,"twenty":11.51704,"median":16.240015,"eighty":25.069309,"marketCap":399649806},{"date":"2020-12-18","current":11.392403,"twenty":11.508356,"median":16.176421,"eighty":24.992668,"marketCap":403234110},{"date":"2020-12-24","current":11.448099,"twenty":11.486473,"median":16.126959,"eighty":24.968085,"marketCap":405205476},{"date":"2020-12-31","current":11.524049,"twenty":11.480504,"median":15.852604,"eighty":24.929122,"marketCap":407893704},{"date":"2021-01-08","current":12.810124,"twenty":11.480504,"median":15.568745,"eighty":24.874141,"marketCap":453414354},{"date":"2021-01-15","current":13.422783,"twenty":11.480504,"median":15.500815,"eighty":24.874141,"marketCap":475099389},{"date":"2021-01-22","current":12.94177,"twenty":11.480504,"median":15.403872,"eighty":24.786123,"marketCap":458073948},{"date":"2021-01-29","current":11.908859,"twenty":11.480504,"median":14.56559,"eighty":24.758609,"marketCap":421514056},{"date":"2021-02-05","current":17.562454,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":459995807},{"date":"2021-02-12","current":18.117925,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":474544679},{"date":"2021-02-19","current":18.3648,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":481010844},{"date":"2021-02-26","current":18.865409,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":494122790},{"date":"2021-03-05","current":20.106644,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":526633232},{"date":"2021-03-12","current":21.223773,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":555893055},{"date":"2021-03-19","current":21.444373,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":561671022},{"date":"2021-03-26","current":21.122981,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":553253120},{"date":"2021-04-01","current":21.314449,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":558268040},{"date":"2021-04-09","current":21.92988,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":574387425},{"date":"2021-04-16","current":21.724736,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":569014297},{"date":"2021-04-23","current":21.67687,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":567760567},{"date":"2021-04-30","current":16.03063,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":609115840},{"date":"2021-05-07","current":16.436405,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":624534084},{"date":"2021-05-14","current":15.75372,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":598594103},{"date":"2021-05-21","current":15.601418,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":592807090},{"date":"2021-05-28","current":15.810833,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":600764233},{"date":"2021-06-04","current":15.882225,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":603476895},{"date":"2021-06-11","current":15.596659,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":592626246},{"date":"2021-06-18","current":14.735202,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":559893457},{"date":"2021-06-25","current":15.482432,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":588285987},{"date":"2021-07-02","current":14.797074,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":562244431},{"date":"2021-07-09","current":14.449636,"twenty":11.479492,"median":14.518258,"eighty":24.704228,"marketCap":549042809},{"date":"2021-07-16","current":14.730442,"twenty":11.479492,"median":14.449636,"eighty":24.704228,"marketCap":559712613},{"date":"2021-07-23","current":14.640013,"twenty":11.479492,"median":14.449112,"eighty":24.704228,"marketCap":556276574},{"date":"2021-07-30","current":13.036559,"twenty":11.479492,"median":14.392523,"eighty":24.704228,"marketCap":575863940},{"date":"2021-08-06","current":13.291543,"twenty":11.479492,"median":14.260079,"eighty":24.704228,"marketCap":587127345},{"date":"2021-08-13","current":13.400822,"twenty":11.479492,"median":14.221352,"eighty":24.704228,"marketCap":591954519},{"date":"2021-08-20","current":13.372491,"twenty":11.479492,"median":14.166719,"eighty":24.704228,"marketCap":590703029},{"date":"2021-08-27","current":13.655806,"twenty":11.479492,"median":14.11808,"eighty":24.704228,"marketCap":603217924},{"date":"2021-09-03","current":13.38868,"twenty":11.479492,"median":13.988991,"eighty":24.704228,"marketCap":591418166},{"date":"2021-09-10","current":13.08108,"twenty":11.479492,"median":13.829781,"eighty":24.704228,"marketCap":577830566},{"date":"2021-09-17","current":13.08108,"twenty":11.479492,"median":13.655806,"eighty":24.704228,"marketCap":577830566},{"date":"2021-09-24","current":13.453438,"twenty":11.479492,"median":13.481769,"eighty":24.704228,"marketCap":594278714},{"date":"2021-10-01","current":13.712469,"twenty":11.479492,"median":13.481769,"eighty":24.704228,"marketCap":605720903},{"date":"2021-10-08","current":13.736753,"twenty":11.479492,"median":13.481769,"eighty":24.704228,"marketCap":606793608},{"date":"2021-10-15","current":13.473675,"twenty":11.479492,"median":13.461533,"eighty":24.704228,"marketCap":595172635},{"date":"2021-10-22","current":13.655806,"twenty":11.479492,"median":13.453438,"eighty":24.704228,"marketCap":603217924},{"date":"2021-10-29","current":13.249077,"twenty":11.480504,"median":13.435225,"eighty":24.702589,"marketCap":593518891},{"date":"2021-11-05","current":14.133665,"twenty":11.480504,"median":13.429154,"eighty":24.702589,"marketCap":633145786},{"date":"2021-11-12","current":13.795326,"twenty":11.480504,"median":13.429154,"eighty":24.702589,"marketCap":617989227},{"date":"2021-11-19","current":13.716315,"twenty":11.480504,"median":13.429154,"eighty":24.702589,"marketCap":614449769},{"date":"2021-11-26","current":13.246199,"twenty":11.480504,"median":13.425968,"eighty":24.702589,"marketCap":593389999},{"date":"2021-12-03","current":13.258051,"twenty":11.480504,"median":13.396612,"eighty":24.702589,"marketCap":593920918},{"date":"2021-12-10","current":13.333112,"twenty":11.480504,"median":13.376876,"eighty":24.610489,"marketCap":597283402},{"date":"2021-12-17","current":13.629403,"twenty":11.480504,"median":13.376876,"eighty":24.474415,"marketCap":610556367},{"date":"2021-12-23","current":13.82298,"twenty":11.480504,"median":13.376876,"eighty":24.201097,"marketCap":619228037},{"date":"2021-12-31","current":13.984953,"twenty":11.480504,"median":13.376876,"eighty":21.913469,"marketCap":626483924},{"date":"2022-01-07","current":14.652596,"twenty":11.481517,"median":13.377213,"eighty":21.776706,"marketCap":656392337},{"date":"2022-01-14","current":14.727656,"twenty":11.481517,"median":13.377213,"eighty":21.5784,"marketCap":659754822},{"date":"2022-01-21","current":13.866436,"twenty":11.481517,"median":13.377213,"eighty":21.432065,"marketCap":621174738},{"date":"2022-01-28","current":10.920538,"twenty":11.478479,"median":13.376538,"eighty":21.241322,"marketCap":618342703},{"date":"2022-02-04","current":11.605385,"twenty":11.475633,"median":13.362023,"eighty":21.094716,"marketCap":657120126},{"date":"2022-02-11","current":11.485074,"twenty":11.473123,"median":13.322976,"eighty":20.917837,"marketCap":650307876},{"date":"2022-02-18","current":11.710272,"twenty":11.472578,"median":13.291726,"eighty":20.307298,"marketCap":663059011},{"date":"2022-02-25","current":11.639319,"twenty":11.46964,"median":13.263212,"eighty":20.122023,"marketCap":659041530},{"date":"2022-03-04","current":11.380188,"twenty":11.459606,"median":13.24661,"eighty":19.905142,"marketCap":644368992},{"date":"2022-03-11","current":11.481989,"twenty":11.447702,"median":13.185323,"eighty":19.66364,"marketCap":650133203},{"date":"2022-03-18","current":11.232222,"twenty":11.432853,"median":13.138542,"eighty":19.403436,"marketCap":635990848},{"date":"2022-03-25","current":11.055192,"twenty":11.411715,"median":13.091829,"eighty":19.225843,"marketCap":625967079},{"date":"2022-04-01","current":10.630931,"twenty":11.383555,"median":13.058428,"eighty":18.90244,"marketCap":601944598},{"date":"2022-04-08","current":9.999119,"twenty":11.364215,"median":13.000699,"eighty":18.408689,"marketCap":566170113},{"date":"2022-04-14","current":10.072373,"twenty":11.346994,"median":12.961683,"eighty":18.192452,"marketCap":570317880},{"date":"2022-04-22","current":10.209723,"twenty":11.301322,"median":12.860392,"eighty":18.085008,"marketCap":578094942},{"date":"2022-04-29","current":9.51559,"twenty":11.281035,"median":12.807992,"eighty":17.813323,"marketCap":541294334},{"date":"2022-05-06","current":9.580071,"twenty":11.254013,"median":12.755128,"eighty":17.767611,"marketCap":544962350},{"date":"2022-05-13","current":9.524802,"twenty":11.203574,"median":12.675235,"eighty":17.707584,"marketCap":541818336},{"date":"2022-05-20","current":9.300652,"twenty":11.15457,"median":12.648473,"eighty":17.649618,"marketCap":529067615},{"date":"2022-05-27","current":10.218743,"twenty":11.11818,"median":12.612953,"eighty":17.525429,"marketCap":581293173},{"date":"2022-06-03","current":10.255589,"twenty":11.057877,"median":12.532573,"eighty":17.501835,"marketCap":583389182},{"date":"2022-06-10","current":9.68754,"twenty":10.967592,"median":12.516455,"eighty":17.364833,"marketCap":551075710},{"date":"2022-06-17","current":9.306794,"twenty":10.932122,"median":12.484966,"eighty":17.289124,"marketCap":529416950},{"date":"2022-06-24","current":9.303723,"twenty":10.841873,"median":12.451978,"eighty":17.21267,"marketCap":529242282},{"date":"2022-07-01","current":9.233101,"twenty":10.74101,"median":12.407651,"eighty":17.083796,"marketCap":525224931},{"date":"2022-07-08","current":9.079574,"twenty":10.698732,"median":12.32029,"eighty":17.040017,"marketCap":516491560},{"date":"2022-07-15","current":8.916835,"twenty":10.619313,"median":12.286758,"eighty":16.941511,"marketCap":507234187},{"date":"2022-07-22","current":9.291441,"twenty":10.482366,"median":12.258141,"eighty":16.83543,"marketCap":528543612},{"date":"2022-07-29","current":9.023528,"twenty":10.420901,"median":12.235408,"eighty":16.74295,"marketCap":564575097},{"date":"2022-08-05","current":9.026291,"twenty":10.346477,"median":12.186014,"eighty":16.561753,"marketCap":564747962},{"date":"2022-08-12","current":10.041976,"twenty":10.249448,"median":12.179715,"eighty":16.493604,"marketCap":628296290},{"date":"2022-08-19","current":10.283052,"twenty":10.231639,"median":12.162578,"eighty":16.465656,"marketCap":643379710},{"date":"2022-08-26","current":9.924307,"twenty":10.169976,"median":12.143459,"eighty":16.367421,"marketCap":620934144},{"date":"2022-09-02","current":9.591393,"twenty":10.125702,"median":12.132049,"eighty":16.307377,"marketCap":600104659},{"date":"2022-09-09","current":9.955877,"twenty":10.062606,"median":12.121537,"eighty":16.259329,"marketCap":622909354},{"date":"2022-09-16","current":9.852559,"twenty":9.995456,"median":12.105418,"eighty":16.220424,"marketCap":616445031},{"date":"2022-09-23","current":9.467984,"twenty":9.960888,"median":12.097359,"eighty":16.176421,"marketCap":592383384},{"date":"2022-09-30","current":9.657402,"twenty":9.882723,"median":12.089299,"eighty":16.113305,"marketCap":604234643},{"date":"2022-10-07","current":9.967357,"twenty":9.882723,"median":12.074832,"eighty":15.948857,"marketCap":623627612},{"date":"2022-10-14","current":10.360541,"twenty":9.882723,"median":12.069973,"eighty":15.836534,"marketCap":648227953},{"date":"2022-10-21","current":10.481079,"twenty":9.882723,"median":12.049001,"eighty":15.783764,"marketCap":655769663},{"date":"2022-10-28","current":10.162251,"twenty":9.864612,"median":12.036075,"eighty":15.695655,"marketCap":696337780},{"date":"2022-11-04","current":10.120952,"twenty":9.86002,"median":12.027295,"eighty":15.598773,"marketCap":693507858},{"date":"2022-11-11","current":10.448884,"twenty":9.86002,"median":12.004674,"eighty":15.558105,"marketCap":715978463},{"date":"2022-11-18","current":10.531484,"twenty":9.86002,"median":11.980586,"eighty":15.509391,"marketCap":721638372},{"date":"2022-11-25","current":10.663128,"twenty":9.86002,"median":11.965067,"eighty":15.47101,"marketCap":730658851},{"date":"2022-12-02","current":10.637315,"twenty":9.86002,"median":11.952287,"eighty":15.401046,"marketCap":728890130},{"date":"2022-12-09","current":9.656442,"twenty":9.852559,"median":11.932724,"eighty":15.332035,"marketCap":661678713},{"date":"2022-12-16","current":9.369924,"twenty":9.810921,"median":11.915499,"eighty":15.175925,"marketCap":642045904},{"date":"2022-12-23","current":9.563517,"twenty":9.75974,"median":11.901355,"eighty":14.806593,"marketCap":655311315},{"date":"2022-12-30","current":9.607398,"twenty":9.71461,"median":11.897107,"eighty":14.758393,"marketCap":658318142},{"date":"2023-01-06","current":9.34153,"twenty":9.684668,"median":11.887811,"eighty":14.723616,"marketCap":640100310},{"date":"2023-01-13","current":9.413805,"twenty":9.664884,"median":11.872436,"eighty":14.645046,"marketCap":645052731},{"date":"2023-01-20","current":9.253768,"twenty":9.656678,"median":11.858853,"eighty":14.553141,"marketCap":634086657},{"date":"2023-01-27","current":8.448275,"twenty":9.621899,"median":11.851779,"eighty":14.522228,"marketCap":627250653},{"date":"2023-02-03","current":9.177555,"twenty":9.597899,"median":11.833396,"eighty":14.4495,"marketCap":681396730},{"date":"2023-02-10","current":9.023648,"twenty":9.533399,"median":11.803664,"eighty":14.382765,"marketCap":669969798},{"date":"2023-02-17","current":9.106521,"twenty":9.518604,"median":11.788041,"eighty":14.268945,"marketCap":676122761},{"date":"2023-02-24","current":8.881581,"twenty":9.514362,"median":11.783172,"eighty":14.238423,"marketCap":659421861},{"date":"2023-03-03","current":8.981028,"twenty":9.481081,"median":11.778884,"eighty":14.201993,"marketCap":666805417},{"date":"2023-03-10","current":7.880006,"twenty":9.453444,"median":11.770308,"eighty":14.188309,"marketCap":585058905},{"date":"2023-03-17","current":7.352667,"twenty":9.43799,"median":11.758089,"eighty":14.145966,"marketCap":545906104},{"date":"2023-03-24","current":7.210495,"twenty":9.400382,"median":11.748447,"eighty":14.120137,"marketCap":535350395},{"date":"2023-03-31","current":7.018562,"twenty":9.369408,"median":11.73723,"eighty":14.048372,"marketCap":521100187},{"date":"2023-04-06","current":6.781609,"twenty":9.34011,"median":11.720186,"eighty":14.006285,"marketCap":503507338},{"date":"2023-04-14","current":6.639437,"twenty":9.319895,"median":11.710278,"eighty":13.964562,"marketCap":492951628},{"date":"2023-04-21","current":6.639437,"twenty":9.302495,"median":11.691404,"eighty":13.899278,"marketCap":492951628},{"date":"2023-04-28","current":5.851444,"twenty":9.257196,"median":11.676793,"eighty":13.864066,"marketCap":463200286},{"date":"2023-05-05","current":5.375242,"twenty":9.239306,"median":11.661349,"eighty":13.8257,"marketCap":425504139},{"date":"2023-05-12","current":5.512262,"twenty":9.194233,"median":11.655694,"eighty":13.770832,"marketCap":436350672},{"date":"2023-05-19","current":6.245528,"twenty":9.169074,"median":11.650755,"eighty":13.71695,"marketCap":494395974},{"date":"2023-05-26","current":6.127089,"twenty":9.130673,"median":11.637383,"eighty":13.670376,"marketCap":485020349},{"date":"2023-06-02","current":6.010125,"twenty":9.115604,"median":11.634005,"eighty":13.640464,"marketCap":475761517},{"date":"2023-06-09","current":6.680416,"twenty":9.089439,"median":11.617171,"eighty":13.606315,"marketCap":528821746},{"date":"2023-06-16","current":6.76364,"twenty":9.065834,"median":11.605727,"eighty":13.590357,"marketCap":535409761},{"date":"2023-06-23","current":6.194568,"twenty":9.041076,"median":11.599395,"eighty":13.53467,"marketCap":490361982},{"date":"2023-06-30","current":6.088851,"twenty":9.025329,"median":11.594935,"eighty":13.495531,"marketCap":481993423},{"date":"2023-07-07","current":5.935898,"twenty":9.023552,"median":11.586876,"eighty":13.48015,"marketCap":469885719},{"date":"2023-07-14","current":6.338523,"twenty":8.994036,"median":11.582659,"eighty":13.449154,"marketCap":501757468},{"date":"2023-07-21","current":6.707408,"twenty":8.957415,"median":11.561559,"eighty":13.412964,"marketCap":530958399},{"date":"2023-07-28","current":7.065165,"twenty":8.94169,"median":11.553771,"eighty":13.386387,"marketCap":510140269},{"date":"2023-08-04","current":7.119023,"twenty":8.924201,"median":11.534433,"eighty":13.372491,"marketCap":514029072},{"date":"2023-08-11","current":6.882723,"twenty":8.911858,"median":11.517381,"eighty":13.333112,"marketCap":496967044},{"date":"2023-08-18","current":6.936629,"twenty":8.88267,"median":11.502478,"eighty":13.306327,"marketCap":500859274},{"date":"2023-08-25","current":6.718557,"twenty":8.840472,"median":11.484308,"eighty":13.267259,"marketCap":485113433},{"date":"2023-09-01","current":6.681804,"twenty":8.79201,"median":11.475435,"eighty":13.247022,"marketCap":482459640},{"date":"2023-09-08","current":6.547041,"twenty":8.76979,"median":11.471951,"eighty":13.187018,"marketCap":472729064},{"date":"2023-09-15","current":6.608297,"twenty":8.728883,"median":11.452534,"eighty":13.172551,"marketCap":477152053},{"date":"2023-09-22","current":6.306917,"twenty":8.714984,"median":11.431624,"eighty":13.115078,"marketCap":455390947},{"date":"2023-09-29","current":6.208907,"twenty":8.676285,"median":11.406409,"eighty":13.068381,"marketCap":448314165},{"date":"2023-10-06","current":6.407377,"twenty":8.649626,"median":11.379459,"eighty":13.039797,"marketCap":462644649},{"date":"2023-10-13","current":6.294666,"twenty":8.632302,"median":11.359492,"eighty":13.015383,"marketCap":454506349},{"date":"2023-10-20","current":6.137851,"twenty":8.596684,"median":11.338515,"eighty":13.015383,"marketCap":443183497},{"date":"2023-10-27","current":6.543528,"twenty":8.587284,"median":11.29435,"eighty":13.036559,"marketCap":398069010},{"date":"2023-11-03","current":7.061194,"twenty":8.539811,"median":11.281011,"eighty":13.036559,"marketCap":429560691},{"date":"2023-11-10","current":7.145911,"twenty":8.496665,"median":11.242896,"eighty":13.036559,"marketCap":434714360},{"date":"2023-11-17","current":7.487987,"twenty":8.45014,"median":11.200655,"eighty":13.036559,"marketCap":455524215},{"date":"2023-11-24","current":7.360433,"twenty":8.39891,"median":11.157137,"eighty":13.036559,"marketCap":447764608},{"date":"2023-12-01","current":7.200991,"twenty":8.341384,"median":11.119429,"eighty":13.036559,"marketCap":438065099},{"date":"2023-12-08","current":7.801074,"twenty":8.211948,"median":11.05687,"eighty":13.0295,"marketCap":474570524},{"date":"2023-12-15","current":8.563498,"twenty":8.184884,"median":10.980061,"eighty":13.0295,"marketCap":520951813},{"date":"2023-12-22","current":8.467832,"twenty":8.184884,"median":10.980061,"eighty":13.0295,"marketCap":515132107},{"date":"2023-12-29","current":8.711344,"twenty":8.183185,"median":10.98734,"eighty":13.036559,"marketCap":529945903},{"date":"2024-01-05","current":8.569295,"twenty":8.183165,"median":10.946073,"eighty":13.038178,"marketCap":521304522},{"date":"2024-01-12","current":8.038788,"twenty":8.181186,"median":10.903306,"eighty":13.038178,"marketCap":489031610},{"date":"2024-01-19","current":8.024293,"twenty":8.144834,"median":10.745115,"eighty":13.039797,"marketCap":488149837},{"date":"2024-01-26","current":8.256209,"twenty":8.144834,"median":10.698732,"eighty":13.038178,"marketCap":502258214},{"date":"2024-02-02","current":9.760465,"twenty":8.144834,"median":10.651626,"eighty":13.038178,"marketCap":476837772},{"date":"2024-02-09","current":8.484705,"twenty":8.144834,"median":10.634123,"eighty":13.038178,"marketCap":414511774},{"date":"2024-02-16","current":8.696733,"twenty":8.143875,"median":10.598597,"eighty":13.038178,"marketCap":424870179},{"date":"2024-02-23","current":8.143304,"twenty":8.142651,"median":10.56504,"eighty":13.038178,"marketCap":397832986},{"date":"2024-03-01","current":8.707514,"twenty":8.143304,"median":10.511894,"eighty":13.036559,"marketCap":425396878},{"date":"2024-03-08","current":8.678764,"twenty":8.143304,"median":10.444745,"eighty":13.036559,"marketCap":423992348},{"date":"2024-03-15","current":8.31058,"twenty":8.143304,"median":10.420491,"eighty":13.036559,"marketCap":406005068},{"date":"2024-03-22","current":8.56378,"twenty":8.141672,"median":10.379745,"eighty":13.036559,"marketCap":418374889},{"date":"2024-03-28","current":8.610283,"twenty":8.141672,"median":10.344635,"eighty":13.036559,"marketCap":420646766},{"date":"2024-04-05","current":8.495813,"twenty":8.141346,"median":10.290227,"eighty":13.038178,"marketCap":415054453},{"date":"2024-04-12","current":8.263296,"twenty":8.141346,"median":10.270663,"eighty":13.038178,"marketCap":403695068},{"date":"2024-04-19","current":8.263296,"twenty":8.141346,"median":10.227938,"eighty":13.038178,"marketCap":403695068},{"date":"2024-04-26","current":10.300337,"twenty":8.141672,"median":10.213876,"eighty":13.036559,"marketCap":403052188},{"date":"2024-05-03","current":10.258707,"twenty":8.141672,"median":10.196622,"eighty":13.036559,"marketCap":401423191},{"date":"2024-05-10","current":10.444146,"twenty":8.141672,"median":10.196622,"eighty":13.036559,"marketCap":408679443},{"date":"2024-05-17","current":10.700959,"twenty":8.141672,"median":10.196622,"eighty":13.036559,"marketCap":418728531},{"date":"2024-05-24","current":10.137751,"twenty":8.141672,"median":10.176864,"eighty":13.036559,"marketCap":396690187},{"date":"2024-05-31","current":9.777297,"twenty":8.141672,"median":10.154261,"eighty":13.036559,"marketCap":382585647},{"date":"2024-06-07","current":9.502452,"twenty":8.141672,"median":10.120952,"eighty":13.036559,"marketCap":371830935},{"date":"2024-06-14","current":9.889939,"twenty":8.141672,"median":10.096505,"eighty":13.036559,"marketCap":386993316},{"date":"2024-06-21","current":9.538497,"twenty":8.141346,"median":10.044965,"eighty":13.038178,"marketCap":373241389},{"date":"2024-06-28","current":10.205336,"twenty":8.141346,"median":10.025302,"eighty":13.038178,"marketCap":399334788},{"date":"2024-07-05","current":9.664656,"twenty":8.141346,"median":10.008971,"eighty":13.038178,"marketCap":378177978},{"date":"2024-07-12","current":10.858657,"twenty":8.141346,"median":9.994387,"eighty":13.038178,"marketCap":424899267},{"date":"2024-07-19","current":11.831882,"twenty":8.141346,"median":9.994387,"eighty":13.038178,"marketCap":462981525},{"date":"2024-07-26","current":15.085616,"twenty":8.141346,"median":9.994387,"eighty":13.070956,"marketCap":505594414},{"date":"2024-08-02","current":13.579147,"twenty":8.141346,"median":9.994387,"eighty":13.133206,"marketCap":455105097},{"date":"2024-08-09","current":13.420373,"twenty":8.141346,"median":9.994387,"eighty":13.186312,"marketCap":449783802},{"date":"2024-08-16","current":13.938554,"twenty":8.141346,"median":9.994387,"eighty":13.247433,"marketCap":467150650},{"date":"2024-08-23","current":14.723678,"twenty":8.141346,"median":9.994387,"eighty":13.274893,"marketCap":493464055},{"date":"2024-08-30","current":14.948746,"twenty":8.141346,"median":9.994387,"eighty":13.314208,"marketCap":501007231},{"date":"2024-09-06","current":13.765827,"twenty":8.141346,"median":9.994387,"eighty":13.343261,"marketCap":461361701},{"date":"2024-09-13","current":13.912384,"twenty":8.141346,"median":9.994387,"eighty":13.376538,"marketCap":466273536},{"date":"2024-09-20","current":14.655634,"twenty":8.141346,"median":9.994387,"eighty":13.389425,"marketCap":491183560},{"date":"2024-09-27","current":14.053706,"twenty":8.141346,"median":9.994387,"eighty":13.414446,"marketCap":471009949},{"date":"2024-10-04","current":14.189794,"twenty":8.141346,"median":9.994387,"eighty":13.443724,"marketCap":475570939},{"date":"2024-10-11","current":14.985385,"twenty":8.141346,"median":9.994387,"eighty":13.481769,"marketCap":502235190},{"date":"2024-10-18","current":15.534972,"twenty":8.141346,"median":9.994387,"eighty":13.500949,"marketCap":520654573},{"date":"2024-10-25","current":16.920841,"twenty":8.141346,"median":9.994387,"eighty":13.531616,"marketCap":547338432},{"date":"2024-11-01","current":17.379181,"twenty":8.141346,"median":9.994387,"eighty":13.569192,"marketCap":562164362},{"date":"2024-11-08","current":19.555331,"twenty":8.141346,"median":9.994387,"eighty":13.591825,"marketCap":632556301},{"date":"2024-11-15","current":19.814271,"twenty":8.141346,"median":9.994387,"eighty":13.610476,"marketCap":640932219},{"date":"2024-11-22","current":19.620066,"twenty":8.141346,"median":9.994387,"eighty":13.645252,"marketCap":634650280},{"date":"2024-11-29","current":19.495991,"twenty":8.141346,"median":9.994387,"eighty":13.65792,"marketCap":630636820},{"date":"2024-12-06","current":19.641644,"twenty":8.141346,"median":9.994387,"eighty":13.720403,"marketCap":635348273},{"date":"2024-12-13","current":19.080609,"twenty":8.141346,"median":9.994387,"eighty":13.769252,"marketCap":617200451},{"date":"2024-12-20","current":17.775122,"twenty":8.141346,"median":9.994387,"eighty":13.82298,"marketCap":574971865},{"date":"2024-12-27","current":17.338161,"twenty":8.141346,"median":9.994387,"eighty":13.851164,"marketCap":560837504},{"date":"2025-01-03","current":17.052249,"twenty":8.141346,"median":9.994387,"eighty":13.867251,"marketCap":551589094},{"date":"2025-01-10","current":15.951756,"twenty":8.141019,"median":9.993569,"eighty":13.892504,"marketCap":515991443},{"date":"2025-01-17","current":17.16014,"twenty":8.141019,"median":9.993569,"eighty":13.919288,"marketCap":555079060},{"date":"2025-01-24","current":17.338161,"twenty":8.141019,"median":9.993569,"eighty":13.977842,"marketCap":560837504},{"date":"2025-01-31","current":16.743317,"twenty":8.141019,"median":9.993569,"eighty":14.007866,"marketCap":552328549},{"date":"2025-02-07","current":18.018243,"twenty":8.141019,"median":9.993569,"eighty":14.053706,"marketCap":594385794},{"date":"2025-02-14","current":18.27746,"twenty":8.141019,"median":9.993569,"eighty":14.127399,"marketCap":602936852},{"date":"2025-02-21","current":17.272332,"twenty":8.141019,"median":9.993569,"eighty":14.17436,"marketCap":569779688},{"date":"2025-02-28","current":17.118918,"twenty":8.141019,"median":9.993569,"eighty":14.21073,"marketCap":564718858},{"date":"2025-03-07","current":16.076759,"twenty":8.140693,"median":9.991765,"eighty":14.231651,"marketCap":530340114},{"date":"2025-03-14","current":15.3869,"twenty":8.143916,"median":10.018127,"eighty":14.347769,"marketCap":507583072},{"date":"2025-03-21","current":15.169885,"twenty":8.177391,"median":10.044965,"eighty":14.388897,"marketCap":500424177},{"date":"2025-03-28","current":15.064024,"twenty":8.200965,"median":10.099694,"eighty":14.446673,"marketCap":496932034},{"date":"2025-04-04","current":13.439058,"twenty":8.219262,"median":10.120208,"eighty":14.519844,"marketCap":443327630},{"date":"2025-04-11","current":13.206163,"twenty":8.256209,"median":10.153477,"eighty":14.518652,"marketCap":435644914},{"date":"2025-04-17","current":13.809571,"twenty":8.263296,"median":10.173994,"eighty":14.518652,"marketCap":455550132},{"date":"2025-04-25","current":15.139147,"twenty":8.307179,"median":10.21631,"eighty":14.582696,"marketCap":483726017},{"date":"2025-05-02","current":15.821785,"twenty":8.321202,"median":10.244464,"eighty":14.683659,"marketCap":505537663},{"date":"2025-05-09","current":15.560603,"twenty":8.361417,"median":10.277989,"eighty":14.729328,"marketCap":497192372},{"date":"2025-05-16","current":15.935159,"twenty":8.381926,"median":10.288699,"eighty":14.793266,"marketCap":509160188},{"date":"2025-05-23","current":14.916146,"twenty":8.391409,"median":10.316219,"eighty":14.906156,"marketCap":476600688},{"date":"2025-05-30","current":15.241128,"twenty":8.391409,"median":10.354123,"eighty":14.929211,"marketCap":486984529},{"date":"2025-06-06","current":15.042834,"twenty":8.391409,"median":10.387684,"eighty":14.989481,"marketCap":480648626},{"date":"2025-06-13","current":15.533062,"twenty":8.391409,"median":10.423462,"eighty":15.055548,"marketCap":496312386},{"date":"2025-06-20","current":14.684802,"twenty":8.389127,"median":10.443722,"eighty":15.059786,"marketCap":469208801},{"date":"2025-06-27","current":15.400865,"twenty":8.401335,"median":10.475605,"eighty":15.086642,"marketCap":492088450},{"date":"2025-07-03","current":16.733844,"twenty":8.401335,"median":10.511894,"eighty":15.114249,"marketCap":534679797},{"date":"2025-07-11","current":16.755877,"twenty":8.4226,"median":10.570203,"eighty":15.168826,"marketCap":535383786},{"date":"2025-07-14","current":16.408862,"twenty":8.430738,"median":10.572784,"eighty":15.184931,"marketCap":524295956}],"updateTime":1752602945551}}}