US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Peapack Gladstone

27.00

-1.2000-4.26%

Post-market: 27.000.00000.00%16:04 EDT

Volume:52.61K

Turnover:1.43M

Market Cap:475.19M

PE:15.00

High:28.08

Open:27.67

Low:26.93

Close:28.20

Loading ...

Overview Company News Filings

Raymond James Initiates Peapack-Gladstone Financial at Strong Buy With $39 Price Target

MT Newswires Live

Peapack-Gladstone (PGC) Surges 6.0%: Is This an Indication of Further Gains?

Carlos A. Pacheco is Promoted to Senior Vice President, Director of Enterprise Client Experience

Linda Osterman is Promoted to Senior Managing Director

Michael Madonia Joins Peapack Private Bank & Trust

Nicholas LaMorte Joins the Commercial Real Estate Division at Peapack Private Bank & Trust

Kenneth A. Stagnari Joins Peapack Private Bank & Trust

Peapack-Gladstone Financial Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Insiders are the top stockholders in Paragon Care Limited (ASX:PGC), and the recent 10% drop might have disappointed them

Simply Wall St.

Peapack Private Bank & Trust Welcomes Zachary Bermudez

Peapack Private Bank & Trust Welcomes Joseph E. Fingerman

Peapack-Gladstone Financial Corporation (NASDAQ:PGC) is favoured by institutional owners who hold 79% of the company

Simply Wall St.

Paragon Care Limited (ASX:PGC) Shares Could Be 25% Above Their Intrinsic Value Estimate

Simply Wall St.

Peapack Private Bank & Trust Welcomes John Soffronoff as Enterprise Risk and Compliance Officer

Paragon Care Limited (ASX:PGC) Shares Could Be 23% Above Their Intrinsic Value Estimate

Simply Wall St.

Peapack-Gladstone Financial Corp reports results for the quarter ended December 31 - Earnings Summary

Peapack-Gladstone (PGC) Tops Q4 Earnings and Revenue Estimates

Peapack-Gladstone: Q4 Earnings Snapshot

Associated Press Finance

Peapack-Gladstone Financial Corp- Qtrly REV $61.84 Mln

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PGC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGC\",,,,,undefined,":{"symbol":"PGC","market":"US","secType":"STK","nameCN":"Peapack Gladstone","latestPrice":27,"timestamp":1749844800000,"preClose":28.2,"halted":0,"volume":52608,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":27,"latestTime":"16:04 EDT","volume":887,"amount":23949,"timestamp":1749845055327},"delay":0,"floatShares":15297065,"shares":17599730,"eps":1.800088,"marketStatus":"Not Yet Opened","change":-1.2,"latestTime":"06-13 16:00:00 EDT","open":27.67,"high":28.075,"low":26.93,"amount":1430541.7416,"amplitude":0.040603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.800088,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":973054800000,"exchange":"NASDAQ","adjPreClose":28.2,"dividendRate":0.007407,"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":27,"latestTime":"16:04 EDT","volume":887,"amount":23949,"timestamp":1749845055327},"volumeRatio":0.8007793475404225,"impliedVol":0.0455,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGC\",,,,,undefined,":{"symbol":"PGC","floatShares":15297065,"roa":"0.47%","roe":"5.31%","lyrEps":1.867459,"volumeRatio":0.8007793475404225,"shares":17599730,"dividePrice":0.2,"high":28.075,"amplitude":0.040603,"preClose":28.2,"low":26.93,"week52Low":20.8,"pbRate":"0.76","psRate":"2.09","week52High":37.88,"institutionHeld":0.702,"latestPrice":27,"eps":1.800088,"divideRate":0.007407,"volume":52608,"delay":0,"ttmEps":1.800088,"open":27.67,"prevYearClose":32.05,"prevWeekClose":27.87,"prevMonthClose":27.42,"prevQuarterClose":28.4,"fiveDayClose":27.87,"twentyDayClose":29.24,"sixtyDayClose":29.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526659094","title":"Raymond James Initiates Peapack-Gladstone Financial at Strong Buy With $39 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2526659094","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526659094?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:27","pubTimestamp":1744367267,"startTime":"0","endTime":"0","summary":"Raymond James Initiates Peapack-Gladstone Financial at Strong Buy With $39 Price Target","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGC","RJF"],"gpt_icon":0},{"id":"2526592274","title":"Peapack-Gladstone (PGC) Surges 6.0%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592274","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592274?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:57","pubTimestamp":1744289820,"startTime":"0","endTime":"0","summary":"Peapack-Gladstone PGC shares ended the last trading session 6% higher at $26.52. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 11.8% loss over the past four weeks.Peapack-Gladstone stock rallied, fueled by a massive jump in the broad markets. The jump was driven by President Donald Trump’s announcement of a 90-day tariff pause for the non-retaliating nations. This cheered the investors, driving the PGC stock higher.For Peapack-Gladstone, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on PGC going forward to see if this recent jump can turn into more strength down the road.Peapack-Gladstone is part of the Zacks Banks - Northeast industry. Midland States Bancorp MSBI, another stock in the same industry, closed ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-gladstone-pgc-surges-6-125700499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSBIP","MSBI","PGC","BK4211"],"gpt_icon":0},{"id":"2524841612","title":"Carlos A. Pacheco is Promoted to Senior Vice President, Director of Enterprise Client Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2524841612","media":"NewMediaWire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524841612?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:00","pubTimestamp":1743602400,"startTime":"0","endTime":"0","summary":"BEDMINSTER, NJ - April 2, 2025  - Peapack-Gladstone Financial Corporation  and Peapack Private Bank & Trust are pleased to announce the promotion of Carlos A. Pacheco to Senior Vice President, Director of Enterprise Client Experience. In this new role, Carlos will develop and implement strategies across the organization that ensure every client interaction is positive and impactful.Carlos is now responsible for leading the Bank's client relationship surveys to drive improvements, implementing transformative changes across the organization's client contact center, driving the adoption of artificial intelligence initiatives with the goal of enhancing client interactions, spearheading bank-wide process improvements and executing experience management strategies to continuously improve client satisfaction. He is committed to fostering a collaborative environment to drive organizational success and ensure that the Bank's strategies align with client needs and expectations.Carlos attended Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlos-pacheco-promoted-senior-vice-140000084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGC","BK4211"],"gpt_icon":0},{"id":"2522301565","title":"Linda Osterman is Promoted to Senior Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301565","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301565?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:32","pubTimestamp":1743082362,"startTime":"0","endTime":"0","summary":"BEDMINSTER, NJ - March 27, 2025  - Peapack-Gladstone Financial Corporation  and Peapack Private Bank & Trust are proud to announce the promotion of Linda Osterman to Senior Managing Director. Based out of the Bank's Bedminster headquarters, Linda, a private mortgage banker, will continue to develop the Bank's private wealth relationships by originating residential-related loans for clients of our wealth management division, as well as other high-net-worth clients and prospects.Osterman, who has been with Peapack Private since 2013, has more than 40 years of banking and financial experience. She previously worked at Mellon Bank, NA, and Summit Bank in similar residential lending positions. Linda holds a Bachelor of Arts degree from Lehigh University in Bethlehem, PA. She served as President of The Tewksbury Education Foundation for over 11 years and remains a strong supporter. Additionally, she has been involved in numerous committees at both The Pingry School in Basking Ridge, NJ and G","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/linda-osterman-promoted-senior-managing-133242267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGC","BK4211"],"gpt_icon":0},{"id":"2522006133","title":"Michael Madonia Joins Peapack Private Bank & Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006133","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006133?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:46","pubTimestamp":1742910419,"startTime":"0","endTime":"0","summary":"BEDMINSTER, NJ - March 25, 2025  - Peapack-Gladstone Financial Corporation  and Peapack Private Bank & Trust announce that Michael Madonia has joined the Bank as a Senior Managing Director of the Commercial and Industrial Lending Division.Michael, who is based out of the Bank's New York City location on Park Avenue, is a successful banker with 22 years of experience as a top performing relationship manager, team, and division leader. He has a proven track record of client development and relationship management and is responsible for growing the Bank's commercial loan and deposit portfolio in the NY metropolitan area.Madonia joins Peapack Private from Amalgamated Bank where he most recently served as a Senior Vice President Director, responsible for building out the business banking segment for the bank. Prior to Amalgamated, he was the SVP, Business Banking Team Leader at M&T Bank in Tarrytown, NY, where he led a team of business bankers working throughout Westchester and Fairfield co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/michael-madonia-joins-peapack-private-134659087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGC","BK4211"],"gpt_icon":0},{"id":"2520342160","title":"Nicholas LaMorte Joins the Commercial Real Estate Division at Peapack Private Bank & Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2520342160","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520342160?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:00","pubTimestamp":1742407200,"startTime":"0","endTime":"0","summary":"BEDMINSTER, NJ - March 19, 2025  - Peapack-Gladstone Financial Corporation  and Peapack Private Bank & Trust are pleased to announce the addition of Nicholas LaMorte to the Commercial Real Estate  team as a Senior Managing Director. Nicholas, along with a growing team of CRE bankers, is responsible for cultivating the Bank's presence in new markets, increasing loan production and developing the Bank's CRE portfolio.LaMorte is a seasoned real estate finance professional with more than 20 years of experience. He has lent to top-tier real estate investors throughout the New York Metropolitan area, specializing in credit and depository needs. Most recently, LaMorte served as Senior Vice President and Group Director at Signature Bank, where over the span of his time there, he sourced, negotiated, and underwrote loans for various property types, organically developing a large commercial real estate portfolio with total aggregate loan balances of approximately $3.8 billion.Contact: Denise Pac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nicholas-lamorte-joins-commercial-real-180000752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PGC"],"gpt_icon":0},{"id":"2520573420","title":"Kenneth A. Stagnari Joins Peapack Private Bank & Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2520573420","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520573420?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:14","pubTimestamp":1742220890,"startTime":"0","endTime":"0","summary":"BEDMINSTER, NJ - March 17, 2025  - Peapack-Gladstone Financial Corporation  and Peapack Private Bank & Trust proudly share that Kenneth A. Stagnari has joined the Bank as a Senior Managing Director with the Commercial Real Estate  division. Kenneth joins a team of seasoned professionals charged with growing the Bank's CRE lending platform and expanding the Bank's reach into new markets.Prior to his career at Signature Bank, Stagnari worked in CRE lending at People's United Bank, where he successfully managed the 12-month stabilization of a $1.5 billion CRE loan portfolio as part of an acquisition. His extensive experience also includes positions at M&T Bank, Beacon Federal Bancorp and North Fork Bank, where he developed his knowledge in underwriting, credit, and risk management.A graduate of the State University of New York at Canton, with a Bachelor of Technology in Public Safety: Criminal Investigations, and a Master of Public Administration from Long Island University, C.W. Post Cam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kenneth-stagnari-joins-peapack-private-141450912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PGC"],"gpt_icon":0},{"id":"2519487974","title":"Peapack-Gladstone Financial Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519487974","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519487974?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:08","pubTimestamp":1741946917,"startTime":"0","endTime":"0","summary":"Profit margin: 15% . The decrease in margin was driven by higher expenses.NasdaqGS:PGC Revenue and Expenses Breakdown March 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.1%.The primary driver behind last 12 months revenue was the Banking segment contributing a total revenue of US$156.0m . The largest operating expense was General & Administrative costs, amounting to US$144.8m . Explore how PGC's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Banks industry in the US.The company's shares are down 6.2% from a week ago.Be aware that  Peapack-Gladstone Financial is showing  2 warning signs in our investment analysis that you should know about...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-gladstone-financial-full-2024-100837487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGC"],"gpt_icon":0},{"id":"2517821972","title":"Insiders are the top stockholders in Paragon Care Limited (ASX:PGC), and the recent 10% drop might have disappointed them","url":"https://stock-news.laohu8.com/highlight/detail?id=2517821972","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517821972?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:40","pubTimestamp":1741207205,"startTime":"0","endTime":"0","summary":"Key Insights Significant insider control over Paragon Care implies vested interests in company growth 57% of the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6031000-choice1-main-header/1585186892307","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6031000-choice1-main-header/1585186892307"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-pgc/paragon-care-shares/news/insiders-are-the-top-stockholders-in-paragon-care-limited-as","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PGC","BK4211","PGC.AU","BK7103"],"gpt_icon":0},{"id":"2517923233","title":"Peapack Private Bank & Trust Welcomes Zachary Bermudez","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923233","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923233?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:06","pubTimestamp":1741201618,"startTime":"0","endTime":"0","summary":"BEDMINSTER, NJ - March 5, 2025  - Peapack-Gladstone Financial Corporation  and Peapack Private Bank & Trust are proud to announce that Zachary Bermudez has joined the Bank as a Senior Managing Director with the commercial real estate division, responsible for day-to-day management of the credit and reporting functions, along with client interactions.Bermudez has been involved in commercial real estate finance for over 20 years, beginning his career at North Fork Bank in 2003. Thereafter, he served as Group Director and Senior Vice President in charge of all CRE operations and risk for the Commercial Real Estate Lending Group at Signature Bank, which he joined in 2007. He was promoted through the ranks of underwriting, origination, and relationship management to acting department deputy, assisting in the maintenance of a $33+ billion CRE loan portfolio. Since leaving Signature in 2023, Bermudez served as Managing Director of A&E Real Estate Finance, a boutique private credit platform.A ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-private-bank-trust-welcomes-190658366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGC","BK4211"],"gpt_icon":0},{"id":"2516765348","title":"Peapack Private Bank & Trust Welcomes Joseph E. Fingerman","url":"https://stock-news.laohu8.com/highlight/detail?id=2516765348","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516765348?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017600,"startTime":"0","endTime":"0","summary":"BEDMINSTER, NJ - March 3, 2025  - Peapack-Gladstone Financial Corporation  and Peapack Private Bank & Trust are proud to announce that Joseph E. Fingerman has joined the Bank as Senior Managing Director and President of Commercial Real Estate, responsible for managing and growing the Bank's commercial real estate lending platform.A graduate of the State University of New York at Oneonta, with a Master of Business Administration in Management from Dowling College, NY, Fingerman has been named to the Power 50 list by Commercial Observer, a New York City-based real estate-focused publication, for multiple years. He currently serves as a board member for the UJA Federation of New York, Suffolk Y JCC and is a member of various trade organizations including the NY Apartment Association, Real Estate Board of New York, Association of Better Long Island, Long Island Real Estate Group and ICSC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-private-bank-trust-welcomes-160000523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGC","BK4211"],"gpt_icon":0},{"id":"2513376277","title":"Peapack-Gladstone Financial Corporation (NASDAQ:PGC) is favoured by institutional owners who hold 79% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2513376277","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513376277?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:16","pubTimestamp":1740313014,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Peapack-Gladstone Financial implies that they have significant influence over the company's share price. 50% of the business is held by the top 10 shareholders. A look at the shareholders of Peapack-Gladstone Financial Corporation  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 79% ownership. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's take a closer look to see what the different types of shareholders can tell us about Peapack-Gladstone Financial.NasdaqGS:PGC Earnings and Revenue Growth February 23rd 2025. While it makes sense to study institutional ownership data for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-gladstone-financial-corporation-nasdaq-121654237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGC","TSYW.SI","IE00B3QW5Z07.USD",".IXIC","TQQQ","IE00BGHQF748.EUR","PSQ","BK4588","MNQmain","NQmain","USAW.SI","LU2210149790.SGD","NDAQ","BK4112","USJW.SI","LU2210150020.SGD","QLD","NVIW.SI","BK4585","IE00BKPKM429.USD","SQQQ","LU2095319765.USD","BK4211","IE00B64PRP62.GBP","QID"],"gpt_icon":1},{"id":"2510244118","title":"Paragon Care Limited (ASX:PGC) Shares Could Be 25% Above Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510244118","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510244118?lang=en_us&edition=fundamental","pubTime":"2025-02-11 13:29","pubTimestamp":1739251764,"startTime":"0","endTime":"0","summary":"The projected fair value for Paragon Care is AU$0.44 based on 2 Stage Free Cash Flow to Equity. Paragon Care is estimated to be 25% overvalued based on current share price of AU$0.55. Paragon Care's peers are currently trading at a discount of 57% on average. In this article we are going to estimate the intrinsic value of Paragon Care Limited  by taking the expected future cash flows and discounting them to today's value. One way to achieve this is by employing the Discounted Cash Flow  model. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paragon-care-limited-asx-pgc-052924310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["TV","BK7103","DCF","FCF","PGC.AU","PGC"],"gpt_icon":0},{"id":"2509892947","title":"Peapack Private Bank & Trust Welcomes John Soffronoff as Enterprise Risk and Compliance Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2509892947","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509892947?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:41","pubTimestamp":1738874484,"startTime":"0","endTime":"0","summary":"BEDMINSTER, NJ - February 6, 2025  - Peapack-Gladstone Financial Corporation  and Peapack Private Bank & Trust are proud to announce that John Soffronoff has joined the Bank as Enterprise Risk and Compliance Officer responsible for developing and maintaining effective, efficient, and scalable risk management and compliance programs commensurate with Peapack Private's growth and strategy objectives.John brings 35 years of extensive experience in risk and compliance management for the financial services industry to the Bank. Most recently, he served as Partner at Capco, where he led the community banking practice, assisting clients with complex regulatory and compliance issues. Prior to Capco, John was Executive Director at FIS where he led the Enterprise Governance, Risk and Compliance consulting practice, established the managed services delivery channel, and created the Center of Regulatory Intelligence and GRC implementation teams. His previous roles also include President, ICS Risk ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-private-bank-trust-welcomes-204124794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PGC"],"gpt_icon":0},{"id":"2508949885","title":"Paragon Care Limited (ASX:PGC) Shares Could Be 23% Above Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508949885","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508949885?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:46","pubTimestamp":1738360002,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Paragon Care fair value estimate is AU$0.44 Paragon Care's...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6031000-choice1-main-header/1585186892307","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6031000-choice1-main-header/1585186892307"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-pgc/paragon-care-shares/news/paragon-care-limited-asxpgc-shares-could-be-23-above-their-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PGC","PGC.AU","FCF","BK4211","BK4100","BK7103","TV","DCF"],"gpt_icon":0},{"id":"2507614154","title":"Peapack-Gladstone Financial Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507614154","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507614154?lang=en_us&edition=fundamental","pubTime":"2025-01-30 15:44","pubTimestamp":1738223096,"startTime":"0","endTime":"0","summary":"Peapack-Gladstone Financial Corp reports results for the quarter ended December 31 - Earnings SummaryPeapack-Gladstone Financial Corp PGC.OQ reported quarterly adjusted earnings of 52 cents per share ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ0JH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGC"],"gpt_icon":0},{"id":"2507757478","title":"Peapack-Gladstone (PGC) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507757478","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507757478?lang=en_us&edition=fundamental","pubTime":"2025-01-29 09:15","pubTimestamp":1738113303,"startTime":"0","endTime":"0","summary":"Peapack-Gladstone  came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.47 per share. This compares to earnings of $0.50 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10.64%. A quarter ago, it was expected that this bank holding company would post earnings of $0.42 per share when it actually produced earnings of $0.43, delivering a surprise of 2.38%.Peapack-Gladstone , which belongs to the Zacks Banks - Northeast industry, posted revenues of $61.84 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.72%. This compares to year-ago revenues of $54.27 million. The company has topped consensus revenue estimates just once over the last four quarters.Peapack-Gladstone shares have added about 3.2% since the beginning of the year versus the S&P 500's gain of 2.2%.While Peapack-Gladstone has outperformed the market so far this year,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-gladstone-pgc-tops-q4-011503122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LANDM","LANDO","PGC","LANDP","LAND"],"gpt_icon":0},{"id":"2507573943","title":"Peapack-Gladstone: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507573943","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507573943?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:11","pubTimestamp":1738109500,"startTime":"0","endTime":"0","summary":"BEDMINSTER, N.J.  — BEDMINSTER, N.J.  — Peapack-Gladstone Financial Corp.  on Tuesday reported net income of $9.2 million in its fourth quarter.The bank, based in Bedminster, New Jersey, said it had earnings of 52 cents per share.The bank holding company posted revenue of $106.1 million in the period. Its revenue net of interest expense was $61.8 million, which beat Street forecasts.For the year, the company reported profit of $33 million, or $1.85 per share. Revenue was reported as $228.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-gladstone-q4-earnings-snapshot-001140633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGC"],"gpt_icon":0},{"id":"2507524866","title":"Peapack-Gladstone Financial Corp- Qtrly REV $61.84 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524866","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524866?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:06","pubTimestamp":1738102003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1DR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PGC","BK4211"],"gpt_icon":0},{"id":"2505285830","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Frst Citizns BncShrs                           4Q     38.96    6:32 AM. ·HCA Healthcare Inc                               4Q      6.13    7:30 AM. ·Moog Inc. Class B                              1Q      1.70    7:55 AM. ·NextEra Energy Inc.                              4Q       .53    7:30 AM. ·South Plains Fncl Inc                           4Q       .68        BMO. ·Alexandria Rl Est Eq                             4Q       .92    4:10 PM. ·Bank of Hawaii Corp                              4Q       .84        BMO. ·Bank of Marin Bancp                             4Q       .32    8:30 AM. ·Brown & Brown Inc.                               4Q       .77        AMC. ·Enterprise Fncl Svs                             4Q      1.18    4:05 PM. ·NBT Bancorp Inc.                                4Q       .77    4:15 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRN","CVLT","LMT","RTX","SYF","WAL","KMB","MOG.B","EAT","SBUX","HAFC","ERIC","GM","CP","FSBC","LFUS","NWBI","T","CLS","PCAR","BA","RNST","SYK","BWB","IBCP","ORRF","BHE","GGG","BMRC","BXP","IBN","PCH","PFBC","VZ","CR","HLI","SYY","IVZ","AVT","CALX","ARE","RYAAY","NXT","VBTX","PGC","RNR","ASH","PKG","AVNW","PFS"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PGC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"皮帕克格拉德斯通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-22","symbol":"PGC","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.43},{"date":"2025-02-06","symbol":"PGC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"皮帕克格拉德斯通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-28","symbol":"PGC","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-11-07","symbol":"PGC","amount":0.05,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"皮帕克格拉德斯通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-19","value":0.05,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-20","value":0.05,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.05,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-16","value":0.05,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGC","date":"2025-06-13","current":15.533062,"percent":0.840417,"low":5.375242,"twenty":8.391409,"median":10.423462,"eighty":15.055548,"high":21.92988,"avg":11.58703,"sd":3.878682,"marketCap":496312386},"quantilePoints":[{"date":"2020-06-19","current":8.667369,"twenty":11.875933,"median":18.171379,"eighty":26.505564,"marketCap":324003580},{"date":"2020-06-26","current":8.068131,"twenty":11.859153,"median":18.157448,"eighty":26.435429,"marketCap":301602890},{"date":"2020-07-02","current":8.485201,"twenty":11.855211,"median":18.138677,"eighty":26.395495,"marketCap":317193770},{"date":"2020-07-10","current":8.125658,"twenty":11.842879,"median":18.022337,"eighty":26.319765,"marketCap":303753356},{"date":"2020-07-17","current":8.341384,"twenty":11.81046,"median":17.818444,"eighty":26.268392,"marketCap":311817604},{"date":"2020-07-24","current":8.211948,"twenty":11.785474,"median":17.768396,"eighty":26.238205,"marketCap":306979055},{"date":"2020-07-31","current":8.587284,"twenty":11.781743,"median":17.718466,"eighty":26.193879,"marketCap":292603109},{"date":"2020-08-07","current":9.08311,"twenty":11.776033,"median":17.705839,"eighty":26.116128,"marketCap":309497884},{"date":"2020-08-14","current":9.457617,"twenty":11.766001,"median":17.661752,"eighty":26.063777,"marketCap":322258830},{"date":"2020-08-21","current":8.523987,"twenty":11.755749,"median":17.619157,"eighty":25.999757,"marketCap":290446330},{"date":"2020-08-28","current":8.951241,"twenty":11.741067,"median":17.522941,"eighty":25.927155,"marketCap":305004593},{"date":"2020-09-04","current":8.998714,"twenty":11.723321,"median":17.476795,"eighty":25.885578,"marketCap":306622177},{"date":"2020-09-11","current":8.539811,"twenty":11.712401,"median":17.367828,"eighty":25.862234,"marketCap":290985525},{"date":"2020-09-18","current":8.682229,"twenty":11.690339,"median":17.315155,"eighty":25.826712,"marketCap":295838279},{"date":"2020-09-25","current":7.912117,"twenty":11.670386,"median":17.223858,"eighty":25.786678,"marketCap":269597460},{"date":"2020-10-02","current":8.376294,"twenty":11.65925,"median":17.140749,"eighty":25.749861,"marketCap":285413844},{"date":"2020-10-09","current":8.650581,"twenty":11.652761,"median":17.079617,"eighty":25.702136,"marketCap":294759889},{"date":"2020-10-16","current":8.719152,"twenty":11.640597,"median":16.971063,"eighty":25.686901,"marketCap":297096400},{"date":"2020-10-23","current":9.304649,"twenty":11.630094,"median":16.83708,"eighty":25.651394,"marketCap":317046612},{"date":"2020-10-30","current":8.54221,"twenty":11.609852,"median":16.745618,"eighty":25.580925,"marketCap":302351521},{"date":"2020-11-06","current":8.537149,"twenty":11.593046,"median":16.562695,"eighty":25.515502,"marketCap":302172403},{"date":"2020-11-13","current":10.379745,"twenty":11.58273,"median":16.48968,"eighty":25.391615,"marketCap":367391078},{"date":"2020-11-20","current":10.698732,"twenty":11.572085,"median":16.461641,"eighty":25.288303,"marketCap":378681633},{"date":"2020-11-27","current":11.483542,"twenty":11.561383,"median":16.351925,"eighty":25.242057,"marketCap":406459982},{"date":"2020-12-04","current":11.625315,"twenty":11.553133,"median":16.284766,"eighty":25.158729,"marketCap":411478007},{"date":"2020-12-11","current":11.291137,"twenty":11.51704,"median":16.240015,"eighty":25.069309,"marketCap":399649806},{"date":"2020-12-18","current":11.392403,"twenty":11.508356,"median":16.176421,"eighty":24.992668,"marketCap":403234110},{"date":"2020-12-24","current":11.448099,"twenty":11.486473,"median":16.126959,"eighty":24.968085,"marketCap":405205476},{"date":"2020-12-31","current":11.524049,"twenty":11.480504,"median":15.852604,"eighty":24.929122,"marketCap":407893704},{"date":"2021-01-08","current":12.810124,"twenty":11.480504,"median":15.568745,"eighty":24.874141,"marketCap":453414354},{"date":"2021-01-15","current":13.422783,"twenty":11.480504,"median":15.500815,"eighty":24.874141,"marketCap":475099389},{"date":"2021-01-22","current":12.94177,"twenty":11.480504,"median":15.403872,"eighty":24.786123,"marketCap":458073948},{"date":"2021-01-29","current":11.908859,"twenty":11.480504,"median":14.56559,"eighty":24.758609,"marketCap":421514056},{"date":"2021-02-05","current":17.562454,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":459995807},{"date":"2021-02-12","current":18.117925,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":474544679},{"date":"2021-02-19","current":18.3648,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":481010844},{"date":"2021-02-26","current":18.865409,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":494122790},{"date":"2021-03-05","current":20.106644,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":526633232},{"date":"2021-03-12","current":21.223773,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":555893055},{"date":"2021-03-19","current":21.444373,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":561671022},{"date":"2021-03-26","current":21.122981,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":553253120},{"date":"2021-04-01","current":21.314449,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":558268040},{"date":"2021-04-09","current":21.92988,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":574387425},{"date":"2021-04-16","current":21.724736,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":569014297},{"date":"2021-04-23","current":21.67687,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":567760567},{"date":"2021-04-30","current":16.03063,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":609115840},{"date":"2021-05-07","current":16.436405,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":624534084},{"date":"2021-05-14","current":15.75372,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":598594103},{"date":"2021-05-21","current":15.601418,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":592807090},{"date":"2021-05-28","current":15.810833,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":600764233},{"date":"2021-06-04","current":15.882225,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":603476895},{"date":"2021-06-11","current":15.596659,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":592626246},{"date":"2021-06-18","current":14.735202,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":559893457},{"date":"2021-06-25","current":15.482432,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":588285987},{"date":"2021-07-02","current":14.797074,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":562244431},{"date":"2021-07-09","current":14.449636,"twenty":11.479492,"median":14.518258,"eighty":24.704228,"marketCap":549042809},{"date":"2021-07-16","current":14.730442,"twenty":11.479492,"median":14.449636,"eighty":24.704228,"marketCap":559712613},{"date":"2021-07-23","current":14.640013,"twenty":11.479492,"median":14.449112,"eighty":24.704228,"marketCap":556276574},{"date":"2021-07-30","current":13.036559,"twenty":11.479492,"median":14.392523,"eighty":24.704228,"marketCap":575863940},{"date":"2021-08-06","current":13.291543,"twenty":11.479492,"median":14.260079,"eighty":24.704228,"marketCap":587127345},{"date":"2021-08-13","current":13.400822,"twenty":11.479492,"median":14.221352,"eighty":24.704228,"marketCap":591954519},{"date":"2021-08-20","current":13.372491,"twenty":11.479492,"median":14.166719,"eighty":24.704228,"marketCap":590703029},{"date":"2021-08-27","current":13.655806,"twenty":11.479492,"median":14.11808,"eighty":24.704228,"marketCap":603217924},{"date":"2021-09-03","current":13.38868,"twenty":11.479492,"median":13.988991,"eighty":24.704228,"marketCap":591418166},{"date":"2021-09-10","current":13.08108,"twenty":11.479492,"median":13.829781,"eighty":24.704228,"marketCap":577830566},{"date":"2021-09-17","current":13.08108,"twenty":11.479492,"median":13.655806,"eighty":24.704228,"marketCap":577830566},{"date":"2021-09-24","current":13.453438,"twenty":11.479492,"median":13.481769,"eighty":24.704228,"marketCap":594278714},{"date":"2021-10-01","current":13.712469,"twenty":11.479492,"median":13.481769,"eighty":24.704228,"marketCap":605720903},{"date":"2021-10-08","current":13.736753,"twenty":11.479492,"median":13.481769,"eighty":24.704228,"marketCap":606793608},{"date":"2021-10-15","current":13.473675,"twenty":11.479492,"median":13.461533,"eighty":24.704228,"marketCap":595172635},{"date":"2021-10-22","current":13.655806,"twenty":11.479492,"median":13.453438,"eighty":24.704228,"marketCap":603217924},{"date":"2021-10-29","current":13.249077,"twenty":11.480504,"median":13.435225,"eighty":24.702589,"marketCap":593518891},{"date":"2021-11-05","current":14.133665,"twenty":11.480504,"median":13.429154,"eighty":24.702589,"marketCap":633145786},{"date":"2021-11-12","current":13.795326,"twenty":11.480504,"median":13.429154,"eighty":24.702589,"marketCap":617989227},{"date":"2021-11-19","current":13.716315,"twenty":11.480504,"median":13.429154,"eighty":24.702589,"marketCap":614449769},{"date":"2021-11-26","current":13.246199,"twenty":11.480504,"median":13.425968,"eighty":24.702589,"marketCap":593389999},{"date":"2021-12-03","current":13.258051,"twenty":11.480504,"median":13.396612,"eighty":24.702589,"marketCap":593920918},{"date":"2021-12-10","current":13.333112,"twenty":11.480504,"median":13.376876,"eighty":24.610489,"marketCap":597283402},{"date":"2021-12-17","current":13.629403,"twenty":11.480504,"median":13.376876,"eighty":24.474415,"marketCap":610556367},{"date":"2021-12-23","current":13.82298,"twenty":11.480504,"median":13.376876,"eighty":24.201097,"marketCap":619228037},{"date":"2021-12-31","current":13.984953,"twenty":11.480504,"median":13.376876,"eighty":21.913469,"marketCap":626483924},{"date":"2022-01-07","current":14.652596,"twenty":11.481517,"median":13.377213,"eighty":21.776706,"marketCap":656392337},{"date":"2022-01-14","current":14.727656,"twenty":11.481517,"median":13.377213,"eighty":21.5784,"marketCap":659754822},{"date":"2022-01-21","current":13.866436,"twenty":11.481517,"median":13.377213,"eighty":21.432065,"marketCap":621174738},{"date":"2022-01-28","current":10.920538,"twenty":11.478479,"median":13.376538,"eighty":21.241322,"marketCap":618342703},{"date":"2022-02-04","current":11.605385,"twenty":11.475633,"median":13.362023,"eighty":21.094716,"marketCap":657120126},{"date":"2022-02-11","current":11.485074,"twenty":11.473123,"median":13.322976,"eighty":20.917837,"marketCap":650307876},{"date":"2022-02-18","current":11.710272,"twenty":11.472578,"median":13.291726,"eighty":20.307298,"marketCap":663059011},{"date":"2022-02-25","current":11.639319,"twenty":11.46964,"median":13.263212,"eighty":20.122023,"marketCap":659041530},{"date":"2022-03-04","current":11.380188,"twenty":11.459606,"median":13.24661,"eighty":19.905142,"marketCap":644368992},{"date":"2022-03-11","current":11.481989,"twenty":11.447702,"median":13.185323,"eighty":19.66364,"marketCap":650133203},{"date":"2022-03-18","current":11.232222,"twenty":11.432853,"median":13.138542,"eighty":19.403436,"marketCap":635990848},{"date":"2022-03-25","current":11.055192,"twenty":11.411715,"median":13.091829,"eighty":19.225843,"marketCap":625967079},{"date":"2022-04-01","current":10.630931,"twenty":11.383555,"median":13.058428,"eighty":18.90244,"marketCap":601944598},{"date":"2022-04-08","current":9.999119,"twenty":11.364215,"median":13.000699,"eighty":18.408689,"marketCap":566170113},{"date":"2022-04-14","current":10.072373,"twenty":11.346994,"median":12.961683,"eighty":18.192452,"marketCap":570317880},{"date":"2022-04-22","current":10.209723,"twenty":11.301322,"median":12.860392,"eighty":18.085008,"marketCap":578094942},{"date":"2022-04-29","current":9.51559,"twenty":11.281035,"median":12.807992,"eighty":17.813323,"marketCap":541294334},{"date":"2022-05-06","current":9.580071,"twenty":11.254013,"median":12.755128,"eighty":17.767611,"marketCap":544962350},{"date":"2022-05-13","current":9.524802,"twenty":11.203574,"median":12.675235,"eighty":17.707584,"marketCap":541818336},{"date":"2022-05-20","current":9.300652,"twenty":11.15457,"median":12.648473,"eighty":17.649618,"marketCap":529067615},{"date":"2022-05-27","current":10.218743,"twenty":11.11818,"median":12.612953,"eighty":17.525429,"marketCap":581293173},{"date":"2022-06-03","current":10.255589,"twenty":11.057877,"median":12.532573,"eighty":17.501835,"marketCap":583389182},{"date":"2022-06-10","current":9.68754,"twenty":10.967592,"median":12.516455,"eighty":17.364833,"marketCap":551075710},{"date":"2022-06-17","current":9.306794,"twenty":10.932122,"median":12.484966,"eighty":17.289124,"marketCap":529416950},{"date":"2022-06-24","current":9.303723,"twenty":10.841873,"median":12.451978,"eighty":17.21267,"marketCap":529242282},{"date":"2022-07-01","current":9.233101,"twenty":10.74101,"median":12.407651,"eighty":17.083796,"marketCap":525224931},{"date":"2022-07-08","current":9.079574,"twenty":10.698732,"median":12.32029,"eighty":17.040017,"marketCap":516491560},{"date":"2022-07-15","current":8.916835,"twenty":10.619313,"median":12.286758,"eighty":16.941511,"marketCap":507234187},{"date":"2022-07-22","current":9.291441,"twenty":10.482366,"median":12.258141,"eighty":16.83543,"marketCap":528543612},{"date":"2022-07-29","current":9.023528,"twenty":10.420901,"median":12.235408,"eighty":16.74295,"marketCap":564575097},{"date":"2022-08-05","current":9.026291,"twenty":10.346477,"median":12.186014,"eighty":16.561753,"marketCap":564747962},{"date":"2022-08-12","current":10.041976,"twenty":10.249448,"median":12.179715,"eighty":16.493604,"marketCap":628296290},{"date":"2022-08-19","current":10.283052,"twenty":10.231639,"median":12.162578,"eighty":16.465656,"marketCap":643379710},{"date":"2022-08-26","current":9.924307,"twenty":10.169976,"median":12.143459,"eighty":16.367421,"marketCap":620934144},{"date":"2022-09-02","current":9.591393,"twenty":10.125702,"median":12.132049,"eighty":16.307377,"marketCap":600104659},{"date":"2022-09-09","current":9.955877,"twenty":10.062606,"median":12.121537,"eighty":16.259329,"marketCap":622909354},{"date":"2022-09-16","current":9.852559,"twenty":9.995456,"median":12.105418,"eighty":16.220424,"marketCap":616445031},{"date":"2022-09-23","current":9.467984,"twenty":9.960888,"median":12.097359,"eighty":16.176421,"marketCap":592383384},{"date":"2022-09-30","current":9.657402,"twenty":9.882723,"median":12.089299,"eighty":16.113305,"marketCap":604234643},{"date":"2022-10-07","current":9.967357,"twenty":9.882723,"median":12.074832,"eighty":15.948857,"marketCap":623627612},{"date":"2022-10-14","current":10.360541,"twenty":9.882723,"median":12.069973,"eighty":15.836534,"marketCap":648227953},{"date":"2022-10-21","current":10.481079,"twenty":9.882723,"median":12.049001,"eighty":15.783764,"marketCap":655769663},{"date":"2022-10-28","current":10.162251,"twenty":9.864612,"median":12.036075,"eighty":15.695655,"marketCap":696337780},{"date":"2022-11-04","current":10.120952,"twenty":9.86002,"median":12.027295,"eighty":15.598773,"marketCap":693507858},{"date":"2022-11-11","current":10.448884,"twenty":9.86002,"median":12.004674,"eighty":15.558105,"marketCap":715978463},{"date":"2022-11-18","current":10.531484,"twenty":9.86002,"median":11.980586,"eighty":15.509391,"marketCap":721638372},{"date":"2022-11-25","current":10.663128,"twenty":9.86002,"median":11.965067,"eighty":15.47101,"marketCap":730658851},{"date":"2022-12-02","current":10.637315,"twenty":9.86002,"median":11.952287,"eighty":15.401046,"marketCap":728890130},{"date":"2022-12-09","current":9.656442,"twenty":9.852559,"median":11.932724,"eighty":15.332035,"marketCap":661678713},{"date":"2022-12-16","current":9.369924,"twenty":9.810921,"median":11.915499,"eighty":15.175925,"marketCap":642045904},{"date":"2022-12-23","current":9.563517,"twenty":9.75974,"median":11.901355,"eighty":14.806593,"marketCap":655311315},{"date":"2022-12-30","current":9.607398,"twenty":9.71461,"median":11.897107,"eighty":14.758393,"marketCap":658318142},{"date":"2023-01-06","current":9.34153,"twenty":9.684668,"median":11.887811,"eighty":14.723616,"marketCap":640100310},{"date":"2023-01-13","current":9.413805,"twenty":9.664884,"median":11.872436,"eighty":14.645046,"marketCap":645052731},{"date":"2023-01-20","current":9.253768,"twenty":9.656678,"median":11.858853,"eighty":14.553141,"marketCap":634086657},{"date":"2023-01-27","current":8.448275,"twenty":9.621899,"median":11.851779,"eighty":14.522228,"marketCap":627250653},{"date":"2023-02-03","current":9.177555,"twenty":9.597899,"median":11.833396,"eighty":14.4495,"marketCap":681396730},{"date":"2023-02-10","current":9.023648,"twenty":9.533399,"median":11.803664,"eighty":14.382765,"marketCap":669969798},{"date":"2023-02-17","current":9.106521,"twenty":9.518604,"median":11.788041,"eighty":14.268945,"marketCap":676122761},{"date":"2023-02-24","current":8.881581,"twenty":9.514362,"median":11.783172,"eighty":14.238423,"marketCap":659421861},{"date":"2023-03-03","current":8.981028,"twenty":9.481081,"median":11.778884,"eighty":14.201993,"marketCap":666805417},{"date":"2023-03-10","current":7.880006,"twenty":9.453444,"median":11.770308,"eighty":14.188309,"marketCap":585058905},{"date":"2023-03-17","current":7.352667,"twenty":9.43799,"median":11.758089,"eighty":14.145966,"marketCap":545906104},{"date":"2023-03-24","current":7.210495,"twenty":9.400382,"median":11.748447,"eighty":14.120137,"marketCap":535350395},{"date":"2023-03-31","current":7.018562,"twenty":9.369408,"median":11.73723,"eighty":14.048372,"marketCap":521100187},{"date":"2023-04-06","current":6.781609,"twenty":9.34011,"median":11.720186,"eighty":14.006285,"marketCap":503507338},{"date":"2023-04-14","current":6.639437,"twenty":9.319895,"median":11.710278,"eighty":13.964562,"marketCap":492951628},{"date":"2023-04-21","current":6.639437,"twenty":9.302495,"median":11.691404,"eighty":13.899278,"marketCap":492951628},{"date":"2023-04-28","current":5.851444,"twenty":9.257196,"median":11.676793,"eighty":13.864066,"marketCap":463200286},{"date":"2023-05-05","current":5.375242,"twenty":9.239306,"median":11.661349,"eighty":13.8257,"marketCap":425504139},{"date":"2023-05-12","current":5.512262,"twenty":9.194233,"median":11.655694,"eighty":13.770832,"marketCap":436350672},{"date":"2023-05-19","current":6.245528,"twenty":9.169074,"median":11.650755,"eighty":13.71695,"marketCap":494395974},{"date":"2023-05-26","current":6.127089,"twenty":9.130673,"median":11.637383,"eighty":13.670376,"marketCap":485020349},{"date":"2023-06-02","current":6.010125,"twenty":9.115604,"median":11.634005,"eighty":13.640464,"marketCap":475761517},{"date":"2023-06-09","current":6.680416,"twenty":9.089439,"median":11.617171,"eighty":13.606315,"marketCap":528821746},{"date":"2023-06-16","current":6.76364,"twenty":9.065834,"median":11.605727,"eighty":13.590357,"marketCap":535409761},{"date":"2023-06-23","current":6.194568,"twenty":9.041076,"median":11.599395,"eighty":13.53467,"marketCap":490361982},{"date":"2023-06-30","current":6.088851,"twenty":9.025329,"median":11.594935,"eighty":13.495531,"marketCap":481993423},{"date":"2023-07-07","current":5.935898,"twenty":9.023552,"median":11.586876,"eighty":13.48015,"marketCap":469885719},{"date":"2023-07-14","current":6.338523,"twenty":8.994036,"median":11.582659,"eighty":13.449154,"marketCap":501757468},{"date":"2023-07-21","current":6.707408,"twenty":8.957415,"median":11.561559,"eighty":13.412964,"marketCap":530958399},{"date":"2023-07-28","current":7.065165,"twenty":8.94169,"median":11.553771,"eighty":13.386387,"marketCap":510140269},{"date":"2023-08-04","current":7.119023,"twenty":8.924201,"median":11.534433,"eighty":13.372491,"marketCap":514029072},{"date":"2023-08-11","current":6.882723,"twenty":8.911858,"median":11.517381,"eighty":13.333112,"marketCap":496967044},{"date":"2023-08-18","current":6.936629,"twenty":8.88267,"median":11.502478,"eighty":13.306327,"marketCap":500859274},{"date":"2023-08-25","current":6.718557,"twenty":8.840472,"median":11.484308,"eighty":13.267259,"marketCap":485113433},{"date":"2023-09-01","current":6.681804,"twenty":8.79201,"median":11.475435,"eighty":13.247022,"marketCap":482459640},{"date":"2023-09-08","current":6.547041,"twenty":8.76979,"median":11.471951,"eighty":13.187018,"marketCap":472729064},{"date":"2023-09-15","current":6.608297,"twenty":8.728883,"median":11.452534,"eighty":13.172551,"marketCap":477152053},{"date":"2023-09-22","current":6.306917,"twenty":8.714984,"median":11.431624,"eighty":13.115078,"marketCap":455390947},{"date":"2023-09-29","current":6.208907,"twenty":8.676285,"median":11.406409,"eighty":13.068381,"marketCap":448314165},{"date":"2023-10-06","current":6.407377,"twenty":8.649626,"median":11.379459,"eighty":13.039797,"marketCap":462644649},{"date":"2023-10-13","current":6.294666,"twenty":8.632302,"median":11.359492,"eighty":13.015383,"marketCap":454506349},{"date":"2023-10-20","current":6.137851,"twenty":8.596684,"median":11.338515,"eighty":13.015383,"marketCap":443183497},{"date":"2023-10-27","current":6.543528,"twenty":8.587284,"median":11.29435,"eighty":13.036559,"marketCap":398069010},{"date":"2023-11-03","current":7.061194,"twenty":8.539811,"median":11.281011,"eighty":13.036559,"marketCap":429560691},{"date":"2023-11-10","current":7.145911,"twenty":8.496665,"median":11.242896,"eighty":13.036559,"marketCap":434714360},{"date":"2023-11-17","current":7.487987,"twenty":8.45014,"median":11.200655,"eighty":13.036559,"marketCap":455524215},{"date":"2023-11-24","current":7.360433,"twenty":8.39891,"median":11.157137,"eighty":13.036559,"marketCap":447764608},{"date":"2023-12-01","current":7.200991,"twenty":8.341384,"median":11.119429,"eighty":13.036559,"marketCap":438065099},{"date":"2023-12-08","current":7.801074,"twenty":8.211948,"median":11.05687,"eighty":13.0295,"marketCap":474570524},{"date":"2023-12-15","current":8.563498,"twenty":8.184884,"median":10.980061,"eighty":13.0295,"marketCap":520951813},{"date":"2023-12-22","current":8.467832,"twenty":8.184884,"median":10.980061,"eighty":13.0295,"marketCap":515132107},{"date":"2023-12-29","current":8.711344,"twenty":8.183185,"median":10.98734,"eighty":13.036559,"marketCap":529945903},{"date":"2024-01-05","current":8.569295,"twenty":8.183165,"median":10.946073,"eighty":13.038178,"marketCap":521304522},{"date":"2024-01-12","current":8.038788,"twenty":8.181186,"median":10.903306,"eighty":13.038178,"marketCap":489031610},{"date":"2024-01-19","current":8.024293,"twenty":8.144834,"median":10.745115,"eighty":13.039797,"marketCap":488149837},{"date":"2024-01-26","current":8.256209,"twenty":8.144834,"median":10.698732,"eighty":13.038178,"marketCap":502258214},{"date":"2024-02-02","current":9.760465,"twenty":8.144834,"median":10.651626,"eighty":13.038178,"marketCap":476837772},{"date":"2024-02-09","current":8.484705,"twenty":8.144834,"median":10.634123,"eighty":13.038178,"marketCap":414511774},{"date":"2024-02-16","current":8.696733,"twenty":8.143875,"median":10.598597,"eighty":13.038178,"marketCap":424870179},{"date":"2024-02-23","current":8.143304,"twenty":8.142651,"median":10.56504,"eighty":13.038178,"marketCap":397832986},{"date":"2024-03-01","current":8.707514,"twenty":8.143304,"median":10.511894,"eighty":13.036559,"marketCap":425396878},{"date":"2024-03-08","current":8.678764,"twenty":8.143304,"median":10.444745,"eighty":13.036559,"marketCap":423992348},{"date":"2024-03-15","current":8.31058,"twenty":8.143304,"median":10.420491,"eighty":13.036559,"marketCap":406005068},{"date":"2024-03-22","current":8.56378,"twenty":8.141672,"median":10.379745,"eighty":13.036559,"marketCap":418374889},{"date":"2024-03-28","current":8.610283,"twenty":8.141672,"median":10.344635,"eighty":13.036559,"marketCap":420646766},{"date":"2024-04-05","current":8.495813,"twenty":8.141346,"median":10.290227,"eighty":13.038178,"marketCap":415054453},{"date":"2024-04-12","current":8.263296,"twenty":8.141346,"median":10.270663,"eighty":13.038178,"marketCap":403695068},{"date":"2024-04-19","current":8.263296,"twenty":8.141346,"median":10.227938,"eighty":13.038178,"marketCap":403695068},{"date":"2024-04-26","current":10.300337,"twenty":8.141672,"median":10.213876,"eighty":13.036559,"marketCap":403052188},{"date":"2024-05-03","current":10.258707,"twenty":8.141672,"median":10.196622,"eighty":13.036559,"marketCap":401423191},{"date":"2024-05-10","current":10.444146,"twenty":8.141672,"median":10.196622,"eighty":13.036559,"marketCap":408679443},{"date":"2024-05-17","current":10.700959,"twenty":8.141672,"median":10.196622,"eighty":13.036559,"marketCap":418728531},{"date":"2024-05-24","current":10.137751,"twenty":8.141672,"median":10.176864,"eighty":13.036559,"marketCap":396690187},{"date":"2024-05-31","current":9.777297,"twenty":8.141672,"median":10.154261,"eighty":13.036559,"marketCap":382585647},{"date":"2024-06-07","current":9.502452,"twenty":8.141672,"median":10.120952,"eighty":13.036559,"marketCap":371830935},{"date":"2024-06-14","current":9.889939,"twenty":8.141672,"median":10.096505,"eighty":13.036559,"marketCap":386993316},{"date":"2024-06-21","current":9.538497,"twenty":8.141346,"median":10.044965,"eighty":13.038178,"marketCap":373241389},{"date":"2024-06-28","current":10.205336,"twenty":8.141346,"median":10.025302,"eighty":13.038178,"marketCap":399334788},{"date":"2024-07-05","current":9.664656,"twenty":8.141346,"median":10.008971,"eighty":13.038178,"marketCap":378177978},{"date":"2024-07-12","current":10.858657,"twenty":8.141346,"median":9.994387,"eighty":13.038178,"marketCap":424899267},{"date":"2024-07-19","current":11.831882,"twenty":8.141346,"median":9.994387,"eighty":13.038178,"marketCap":462981525},{"date":"2024-07-26","current":15.085616,"twenty":8.141346,"median":9.994387,"eighty":13.070956,"marketCap":505594414},{"date":"2024-08-02","current":13.579147,"twenty":8.141346,"median":9.994387,"eighty":13.133206,"marketCap":455105097},{"date":"2024-08-09","current":13.420373,"twenty":8.141346,"median":9.994387,"eighty":13.186312,"marketCap":449783802},{"date":"2024-08-16","current":13.938554,"twenty":8.141346,"median":9.994387,"eighty":13.247433,"marketCap":467150650},{"date":"2024-08-23","current":14.723678,"twenty":8.141346,"median":9.994387,"eighty":13.274893,"marketCap":493464055},{"date":"2024-08-30","current":14.948746,"twenty":8.141346,"median":9.994387,"eighty":13.314208,"marketCap":501007231},{"date":"2024-09-06","current":13.765827,"twenty":8.141346,"median":9.994387,"eighty":13.343261,"marketCap":461361701},{"date":"2024-09-13","current":13.912384,"twenty":8.141346,"median":9.994387,"eighty":13.376538,"marketCap":466273536},{"date":"2024-09-20","current":14.655634,"twenty":8.141346,"median":9.994387,"eighty":13.389425,"marketCap":491183560},{"date":"2024-09-27","current":14.053706,"twenty":8.141346,"median":9.994387,"eighty":13.414446,"marketCap":471009949},{"date":"2024-10-04","current":14.189794,"twenty":8.141346,"median":9.994387,"eighty":13.443724,"marketCap":475570939},{"date":"2024-10-11","current":14.985385,"twenty":8.141346,"median":9.994387,"eighty":13.481769,"marketCap":502235190},{"date":"2024-10-18","current":15.534972,"twenty":8.141346,"median":9.994387,"eighty":13.500949,"marketCap":520654573},{"date":"2024-10-25","current":16.920841,"twenty":8.141346,"median":9.994387,"eighty":13.531616,"marketCap":547338432},{"date":"2024-11-01","current":17.379181,"twenty":8.141346,"median":9.994387,"eighty":13.569192,"marketCap":562164362},{"date":"2024-11-08","current":19.555331,"twenty":8.141346,"median":9.994387,"eighty":13.591825,"marketCap":632556301},{"date":"2024-11-15","current":19.814271,"twenty":8.141346,"median":9.994387,"eighty":13.610476,"marketCap":640932219},{"date":"2024-11-22","current":19.620066,"twenty":8.141346,"median":9.994387,"eighty":13.645252,"marketCap":634650280},{"date":"2024-11-29","current":19.495991,"twenty":8.141346,"median":9.994387,"eighty":13.65792,"marketCap":630636820},{"date":"2024-12-06","current":19.641644,"twenty":8.141346,"median":9.994387,"eighty":13.720403,"marketCap":635348273},{"date":"2024-12-13","current":19.080609,"twenty":8.141346,"median":9.994387,"eighty":13.769252,"marketCap":617200451},{"date":"2024-12-20","current":17.775122,"twenty":8.141346,"median":9.994387,"eighty":13.82298,"marketCap":574971865},{"date":"2024-12-27","current":17.338161,"twenty":8.141346,"median":9.994387,"eighty":13.851164,"marketCap":560837504},{"date":"2025-01-03","current":17.052249,"twenty":8.141346,"median":9.994387,"eighty":13.867251,"marketCap":551589094},{"date":"2025-01-10","current":15.951756,"twenty":8.141019,"median":9.993569,"eighty":13.892504,"marketCap":515991443},{"date":"2025-01-17","current":17.16014,"twenty":8.141019,"median":9.993569,"eighty":13.919288,"marketCap":555079060},{"date":"2025-01-24","current":17.338161,"twenty":8.141019,"median":9.993569,"eighty":13.977842,"marketCap":560837504},{"date":"2025-01-31","current":16.743317,"twenty":8.141019,"median":9.993569,"eighty":14.007866,"marketCap":552328549},{"date":"2025-02-07","current":18.018243,"twenty":8.141019,"median":9.993569,"eighty":14.053706,"marketCap":594385794},{"date":"2025-02-14","current":18.27746,"twenty":8.141019,"median":9.993569,"eighty":14.127399,"marketCap":602936852},{"date":"2025-02-21","current":17.272332,"twenty":8.141019,"median":9.993569,"eighty":14.17436,"marketCap":569779688},{"date":"2025-02-28","current":17.118918,"twenty":8.141019,"median":9.993569,"eighty":14.21073,"marketCap":564718858},{"date":"2025-03-07","current":16.076759,"twenty":8.140693,"median":9.991765,"eighty":14.231651,"marketCap":530340114},{"date":"2025-03-14","current":15.3869,"twenty":8.143916,"median":10.018127,"eighty":14.347769,"marketCap":507583072},{"date":"2025-03-21","current":15.169885,"twenty":8.177391,"median":10.044965,"eighty":14.388897,"marketCap":500424177},{"date":"2025-03-28","current":15.064024,"twenty":8.200965,"median":10.099694,"eighty":14.446673,"marketCap":496932034},{"date":"2025-04-04","current":13.439058,"twenty":8.219262,"median":10.120208,"eighty":14.519844,"marketCap":443327630},{"date":"2025-04-11","current":13.206163,"twenty":8.256209,"median":10.153477,"eighty":14.518652,"marketCap":435644914},{"date":"2025-04-17","current":13.809571,"twenty":8.263296,"median":10.173994,"eighty":14.518652,"marketCap":455550132},{"date":"2025-04-25","current":15.139147,"twenty":8.307179,"median":10.21631,"eighty":14.582696,"marketCap":483726017},{"date":"2025-05-02","current":15.821785,"twenty":8.321202,"median":10.244464,"eighty":14.683659,"marketCap":505537663},{"date":"2025-05-09","current":15.560603,"twenty":8.361417,"median":10.277989,"eighty":14.729328,"marketCap":497192372},{"date":"2025-05-16","current":15.935159,"twenty":8.381926,"median":10.288699,"eighty":14.793266,"marketCap":509160188},{"date":"2025-05-23","current":14.916146,"twenty":8.391409,"median":10.316219,"eighty":14.906156,"marketCap":476600688},{"date":"2025-05-30","current":15.241128,"twenty":8.391409,"median":10.354123,"eighty":14.929211,"marketCap":486984529},{"date":"2025-06-06","current":15.042834,"twenty":8.391409,"median":10.387684,"eighty":14.989481,"marketCap":480648626},{"date":"2025-06-13","current":15.533062,"twenty":8.391409,"median":10.423462,"eighty":15.055548,"marketCap":496312386}],"updateTime":1750051138471}}}