US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Preferred Bank

81.35

+0.99001.23%

Post-market: 81.350.00000.00%17:02 EDT

Volume:316.74K

Turnover:25.74M

Market Cap:1.01B

PE:8.63

High:81.91

Open:81.02

Low:80.10

Close:80.36

Loading ...

Overview Company News Filings

Preferred Bank: We Are Still Completely Uncertain as to the Size of the Tariffs and Which Countries Will Ultimately Be Tariffed

THOMSON REUTERS

Preferred Bank Q1 EPS USD 2.23 VS. Ibes Estimate USD 2.33

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Analysts Estimate Preferred Bank (PFBC) to Report a Decline in Earnings: What to Look Out for

3 Top Dividend Stocks Offering At Least 3.3% Yield

Simply Wall St.

Preferred Bank Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Preferred Bank announces dividend increase

Preferred Bank reports dividend increase of 75c per share

Preferred Bank Announces Dividend Increase

THOMSON REUTERS

Preferred Bank Announces Dividend Increase

Preferred Bank Announces Approval to Continue Share Repurchase Plan

3 Dividend Stocks On US Exchanges Yielding Up To 3.8%

Simply Wall St.

Hancock Whitney Rewards Shareholders With a 12.5% Dividend Hike

Preferred Bk Los Angeles Is Maintained at Overweight by Piper Sandler

Preferred Bank price target raised to $111 from $101 at Piper Sandler

Preferred Bank (PFBC) Q4 2024 Earnings Call Highlights: Strong Financial Performance Amidst ...

Preferred Bank Announces Fire Relief Donations

Preferred Bk Los Angeles Price Target Maintained With a $100.00/Share by Stephens & Co.

Preferred Bank’s Earnings Call: Strong Performance Amid Challenges

Preferred Bk Los Angeles Is Maintained at Neutral by DA Davidson

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PFBC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFBC\",,,,,undefined,":{"symbol":"PFBC","market":"US","secType":"STK","nameCN":"Preferred Bank","latestPrice":81.35,"timestamp":1750449600000,"preClose":80.36,"halted":0,"volume":316735,"hourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.35,"latestTime":"17:02 EDT","volume":42366,"amount":3446485.597,"timestamp":1750453368653},"delay":0,"floatShares":12409689,"shares":12426230,"eps":9.429837,"marketStatus":"Market Closed","change":0.99,"latestTime":"06-20 16:00:00 EDT","open":81.02,"high":81.91,"low":80.1,"amount":25739054.85215,"amplitude":0.022524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.429837,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1108443600000,"exchange":"NASDAQ","adjPreClose":80.36,"dividendRate":0.035648,"preHourTrading":{"tag":"盘前","latestPrice":80.56,"preClose":80.36,"latestTime":"09:27 EDT","volume":100,"amount":8056,"timestamp":1750426060028},"postHourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.35,"latestTime":"17:02 EDT","volume":42366,"amount":3446485.597,"timestamp":1750453368653},"volumeRatio":3.783810925158071,"impliedVol":0.0876,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFBC\",,,,,undefined,":{"symbol":"PFBC","floatShares":12409689,"roa":"1.84%","roe":"17.21%","lyrEps":9.789612,"volumeRatio":3.783810925158071,"shares":12426230,"dividePrice":2.9,"high":81.91,"amplitude":0.022524,"preClose":80.36,"low":80.1,"week52Low":71.9,"pbRate":"1.30","psRate":"3.80","week52High":99.78,"institutionHeld":0.7619,"latestPrice":81.35,"eps":9.429837,"divideRate":0.035648,"volume":316735,"delay":0,"ttmEps":9.429837,"open":81.02,"prevYearClose":86.38,"prevWeekClose":81.75,"prevMonthClose":83.61,"prevQuarterClose":83.66,"fiveDayClose":84.21,"twentyDayClose":83.24,"sixtyDayClose":85.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFBC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530180548","title":"Preferred Bank: We Are Still Completely Uncertain as to the Size of the Tariffs and Which Countries Will Ultimately Be Tariffed","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180548","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180548?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:30","pubTimestamp":1745584200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX866222:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PFBC","BK4211"],"gpt_icon":0},{"id":"2530180518","title":"Preferred Bank Q1 EPS USD 2.23 VS. Ibes Estimate USD 2.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180518","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180518?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:30","pubTimestamp":1745584200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX866222:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PFBC"],"gpt_icon":0},{"id":"2530844904","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                   1Q      6.01   6:00 AM. ·GrafTech Intl Ltd.                                1Q      (.16)  6:40 AM. ·HCA Healthcare Inc                                1Q      5.75   7:30 AM. ·Moog Inc. Class B                               2Q      1.86   7:55 AM. ·Rithm Capital Corp.                              1Q       .47   6:45 AM. ·Stellar Bancorp Inc.                             1Q       .44   7:00 AM. ·TriNet Grp Inc.                                  1Q      1.60   8:00 AM. ·Alexandria Rl Est Eq                              1Q       .70       AMC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAF","TWO","ALRS","UCTT","CCK","OMAB","FMX","BRO","CL","PERF","FBRT","WWD","FFIV","BP","GGB","RBB","CRI","CVI","ATRC","SEI","NE","SLB","DPZ","FSUN","VRTS","AZN","AKR","CVEO","TNET","LEG","SSD","SANM","RITM","BYON","PFBC","FSFG","CHTR","BSAC","WM","BXC","ROP","BCH","AOS","ACGL","OPRA","UFPI","BMRC","APAM","BRX","FSBC"],"gpt_icon":0},{"id":"2528223096","title":"Analysts Estimate Preferred Bank (PFBC) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2528223096","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528223096?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:00","pubTimestamp":1744984819,"startTime":"0","endTime":"0","summary":"The market expects Preferred Bank  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 25, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This independent commercial bank is expected to post quarterly earnings of $2.33 per share in its upcoming report, which represents a year-over-year ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-preferred-bank-pfbc-140019954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFBC"],"gpt_icon":0},{"id":"2527426537","title":"3 Top Dividend Stocks Offering At Least 3.3% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426537","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426537?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:31","pubTimestamp":1744738299,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a period of volatility with banks and tech stocks leading indices higher amidst ongoing trade tensions, investors continue to seek stability in their portfolios. In this environment, dividend stocks offering attractive yields can provide a reliable income stream, making them an appealing choice for those looking to navigate uncertain economic conditions.Overview: Preferred Bank offers a range of commercial banking products and services tailored to small and mid-sized businesses, entrepreneurs, real estate developers, investors, professionals, and high net worth individuals with a market cap of approximately $1.01 billion.Operations: Preferred Bank generates revenue through its diverse offerings of commercial banking products and services designed for small to mid-sized enterprises, real estate professionals, investors, and affluent individuals.Overview: Autoliv, Inc. develops, manufactures, and supplies passive safety systems for the automotive indu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-dividend-stocks-offering-173139961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","BK4581","LU0654597011.USD","LU0300736492.USD","BK4103","LU0648000940.SGD","BK4559","LU2133065610.SGD","IE00BGHQF524.EUR","US6M.BOND","SG9999001440.SGD","LU0122376428.USD","US10Y.BOND","LU0368265418.SGD","LU0868494708.USD","LU1929549753.HKD","SG9999002521.SGD","LU0345781412.USD","BK4138","LU1162221912.USD","VLO","PLOW","US2Y.BOND","LU0868494617.USD","BK4592","DDS","LU0098860793.USD","US3Y.BOND","RF","LU0278409577.USD","US12M.BOND","LU0417517546.SGD","LU1496350171.SGD","LU0456854461.SGD","LU0130103400.USD","LU0130518102.USD","PFBC","IPG","LU0208291251.USD","IE00BSNM7G36.USD","BK4585","LU2129689431.USD","CVX","LU0256863811.USD","LU1201861165.SGD","LU2237438978.USD","ALV","LU2242646821.SGD","US5Y.BOND","US30Y.BOND","LU0320765646.SGD"],"gpt_icon":0},{"id":"2527149508","title":"Preferred Bank Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149508","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149508?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:21","pubTimestamp":1744712474,"startTime":"0","endTime":"0","summary":"Profit margin: 49% . The decrease in margin was primarily driven by higher expenses.We check all companies for important risks. See what we found for Preferred Bank in our. NasdaqGS:PFBC Earnings and Revenue History April 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 6.7% p.a. on average during the next 2 years, compared to a 6.9% growth forecast for the Banks industry in the US.The company's shares are up 3.3% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Preferred Bank's balance sheet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/preferred-bank-full-2024-earnings-102114361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFBC"],"gpt_icon":0},{"id":"2520195303","title":"Preferred Bank announces dividend increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2520195303","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520195303?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:27","pubTimestamp":1742416023,"startTime":"0","endTime":"0","summary":"March 19 (Reuters) - Preferred Bank ::*PREFERRED BANK ANNOUNCES DIVIDEND INCREASE*PREFERRED BANK - DECLARES QUARTERLY CASH DIVIDEND OF $0.75 PER SHARE  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 19-MAR-202520:15:00.14 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nRSDbSD8nS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PFBC"],"gpt_icon":0},{"id":"2520953931","title":"Preferred Bank reports dividend increase of 75c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520953931","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520953931?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:20","pubTimestamp":1742415626,"startTime":"0","endTime":"0","summary":"Preferred Bank (PFBC) reported that the Board of Directors has declared a quarterly cash dividend to 75c per share, payable on April 21 to holders ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/preferred-bank-reports-dividend-increase-of-75c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/preferred-bank-reports-dividend-increase-of-75c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFBC","BK4211"],"gpt_icon":0},{"id":"2520193502","title":"Preferred Bank Announces Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193502?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:15","pubTimestamp":1742415300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUABWQCSP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PFBC"],"gpt_icon":0},{"id":"2520193719","title":"Preferred Bank Announces Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193719","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193719?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:15","pubTimestamp":1742415300,"startTime":"0","endTime":"0","summary":"LOS ANGELES, March 19, 2025  -- Preferred Bank , one of the largest independent commercial banks in California, today reported that the Board of Directors has declared a quarterly cash dividend to $0.75 per share, payable on April 21, 2025 to holders of record on April 7, 2025.AT THE COMPANY:Edward J. CzajkaExecutive Vice PresidentChief Financial Officer 891-1188","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/preferred-bank-announces-dividend-increase-201500061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PFBC"],"gpt_icon":0},{"id":"2520067637","title":"Preferred Bank Announces Approval to Continue Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520067637","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520067637?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:30","pubTimestamp":1742301000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, March 18, 2025  -- Preferred Bank , , an independent commercial bank, today announced that the Bank has received regulatory approval to continue its shareholder-approved $150 million stock Repurchase Plan, . Thus far in the Plan, the Bank has repurchased $84.3 million of its common stock during 2023 and 2024, however regulatory approval expired in January of 2025. As a state, non-member Bank that issues its common stock at the bank level , Preferred Bank is required to seek regulatory approval to engage in transactions that either increase or decrease capital. The shareholder and regulatory approvals to repurchase the remaining $65.7 million of common stock will expire in May of 2025.During this repurchase program, the Bank has repurchased 1.3 million shares at an average price of $63.94 per share. Stock repurchases under this Plan will be made in the open market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/preferred-bank-announces-approval-continue-123000058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFBC","BK4211"],"gpt_icon":0},{"id":"2509270758","title":"3 Dividend Stocks On US Exchanges Yielding Up To 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270758","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270758?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:01","pubTimestamp":1738854114,"startTime":"0","endTime":"0","summary":"As the U.S. stock market approaches record highs, buoyed by strong earnings reports and easing tariff concerns, investors are increasingly looking at dividend stocks as a reliable income source amid fluctuating economic conditions. In this environment, selecting stocks with robust dividend yields can provide stability and potential growth, making them an attractive option for those seeking consistent returns.Operations: Preferred Bank generates its revenue primarily from its commercial banking segment, amounting to $274.09 million.Overview: Bar Harbor Bankshares, with a market cap of $495.22 million, operates as the holding company for Bar Harbor Bank & Trust, offering a range of banking and nonbanking products and services to consumers and businesses.Bar Harbor Bankshares offers a reliable dividend, supported by a stable 10-year growth history and a low","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-us-exchanges-150154319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","BK4107","LU0278409577.USD","LU0640476718.USD","US12M.BOND","IE00B2Q91V27.USD","US2Y.BOND","BK4545","BHB","LU0788109394.HKD","US5Y.BOND","CVX","LU0300736062.USD","DDS","LU1162221912.USD","LU0266512127.USD","LU0320765489.SGD","LU1201861165.SGD","LU1496350502.SGD","US6M.BOND","LU0456854461.SGD","US10Y.BOND","LU1066051498.USD","LU0868494708.USD","LU0234572021.USD","BK4103","LU1496350171.SGD","BK4201","LU1074936037.SGD","US3Y.BOND","FMC","LU1066053197.SGD","LU1929549753.HKD","LU1280957306.USD","US7Y.BOND","IE00B3CCJ963.GBP","BK4588","LU0130103400.USD","PFBC","IPG","BK4220","LU0130518102.USD","LU2133065610.SGD","LU0477156797.USD","UVE","BK4570","LU0208291251.USD","US30Y.BOND","BK4559","BK4581","BK4009","BK4592"],"gpt_icon":0},{"id":"2508142877","title":"Hancock Whitney Rewards Shareholders With a 12.5% Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142877","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142877?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:21","pubTimestamp":1738588860,"startTime":"0","endTime":"0","summary":"Hancock Whitney Corp. HWC hiked its quarterly cash dividend by 12.5% to 45 cents per share. The dividend will be paid out on March 17, 2025, to its shareholders of record as of March 5.Before the recent hike, the bank increased its dividend by 33.3% to 40 cents per share in April 2024. Hancock Whitney has raised its dividend thrice in the past five years with growth rate of 7.5%. It has a dividend payout ratio of 30%.Based on its closing price of $59.74 as of Jan. 31, HWC’s forward dividend yield, considering the increased payout, is 3%.Hancock Whitney Corporation  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hancock-whitney-rewards-shareholders-12-132100128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFBC","HWC","BK4211","HWCPL","HBHC","OZK"],"gpt_icon":0},{"id":"2508626959","title":"Preferred Bk Los Angeles Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2508626959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508626959?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:40","pubTimestamp":1738338000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PFBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 10:40 ET (15:40 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFBC"],"gpt_icon":0},{"id":"2507513819","title":"Preferred Bank price target raised to $111 from $101 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2507513819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507513819?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:40","pubTimestamp":1738323639,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Preferred Bank (PFBC) to $111 from $101 and keeps an Overweight rating on the shares. The firm also...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/preferred-bank-price-target-raised-to-111-from-101-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/preferred-bank-price-target-raised-to-111-from-101-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFBC"],"gpt_icon":0},{"id":"2507939218","title":"Preferred Bank (PFBC) Q4 2024 Earnings Call Highlights: Strong Financial Performance Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507939218","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507939218?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:11","pubTimestamp":1738307508,"startTime":"0","endTime":"0","summary":"Net Income : $131 million or $9.64 per share.Net Income : $30.3 million or $2.25 per share.Non-Performing Loans: Reduced from $20 million to $10 million, a 50% improvement.Dividend Increase: From $0.70 to $0.75, payable in January.Leverage Capital Ratio: Improved from 10.85% to 11.3%.Tangible Book Value: Increased from $50.54 to $57.86.GuruFocus has detected 8 Warning Signs with HLI.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Preferred Bank  reported a net income of $131 million for the year, with a return on assets of 19.1% and return on equity of 18.8%, outperforming industry averages.The bank achieved a 50% reduction in non-performing loans, decreasing from $20 million to $10 million, and a 33% reduction in criticized loans.Preferred Bank  increased its dividend from $0.70 to $0.75, reflecting confidence in its financial stability.A: Edward Czajka, CFO, mentioned that about $1.6 billion in time deposits are coming due in Q1 at ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/preferred-bank-pfbc-q4-2024-071148107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFBC"],"gpt_icon":0},{"id":"2507602975","title":"Preferred Bank Announces Fire Relief Donations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507602975","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507602975?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:29","pubTimestamp":1738279740,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Jan. 30, 2025  -- Preferred Bank ,  one of the larger independent California banks, today reported that the Board of Directors had approved a significant donation to benefit fire relief efforts on the Los Angeles area.Li Yu, Chairman and CEO, commented, “The recent wildfires in Southern California have been devastating and one of the worst disasters in the history of Southern California. As a company headquartered in the heart of Los Angeles, the fires have been particularly impactful for many of our associates, clients and communities. To support recovery efforts, the Board and executive management have authorized a donation in the amount of $250,000 to be split among four organizations that provide resources and relief to those impacted.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/preferred-bank-announces-fire-relief-232900392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PFBC"],"gpt_icon":0},{"id":"2507622988","title":"Preferred Bk Los Angeles Price Target Maintained With a $100.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622988?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:17","pubTimestamp":1738250220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PFBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 10:17 ET (15:17 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFBC"],"gpt_icon":0},{"id":"2507660300","title":"Preferred Bank’s Earnings Call: Strong Performance Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660300","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660300?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:02","pubTimestamp":1738195320,"startTime":"0","endTime":"0","summary":"Preferred Bank (($PFBC)) has held its Q4 earnings call. Read on for the main highlights of the call. Preferred Bank’s recent earnings call presente...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/preferred-banks-earnings-call-strong-performance-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/preferred-banks-earnings-call-strong-performance-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFBC"],"gpt_icon":0},{"id":"2507663426","title":"Preferred Bk Los Angeles Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663426?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:30","pubTimestamp":1738186200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PFBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 16:30 ET (21:30 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFBC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"PFBC","fiscalQuarterEnding":"2025/03","expectedEps":2.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.23},{"date":"2025-04-07","symbol":"PFBC","amount":0.75,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"保富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-01-27","symbol":"PFBC","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":2.25},{"date":"2025-01-10","symbol":"PFBC","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"保富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"PFBC","amount":0.75,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"保富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-21","value":0.12,"currency":"USD"},{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-20","value":0.12,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-21","value":0.15,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-04-21","value":0.15,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFBC","date":"2025-06-20","current":7.849173,"percent":0.376528,"low":4.523483,"twenty":6.708435,"median":8.584658,"eighty":11.253769,"high":14.644735,"avg":8.915397,"sd":2.370683,"marketCap":998571842},"quantilePoints":[{"date":"2020-06-26","current":7.661834,"twenty":10.452127,"median":17.906662,"eighty":23.591466,"marketCap":580629092},{"date":"2020-07-02","current":7.938626,"twenty":10.418476,"median":17.864013,"eighty":23.591466,"marketCap":601604932},{"date":"2020-07-10","current":7.677538,"twenty":10.36782,"median":17.827276,"eighty":23.591466,"marketCap":581819211},{"date":"2020-07-17","current":7.930773,"twenty":10.345942,"median":17.78089,"eighty":23.591466,"marketCap":601009872},{"date":"2020-07-24","current":8.442744,"twenty":10.329855,"median":17.744817,"eighty":23.591466,"marketCap":600380445},{"date":"2020-07-31","current":7.801842,"twenty":10.31009,"median":17.716606,"eighty":23.591466,"marketCap":554804554},{"date":"2020-08-07","current":8.168371,"twenty":10.290668,"median":17.683971,"eighty":23.591466,"marketCap":580869198},{"date":"2020-08-14","current":8.518145,"twenty":10.261951,"median":17.626157,"eighty":23.591466,"marketCap":605742314},{"date":"2020-08-21","current":7.810219,"twenty":10.224994,"median":17.588592,"eighty":23.591466,"marketCap":555400317},{"date":"2020-08-28","current":7.883525,"twenty":10.20372,"median":17.572984,"eighty":23.591466,"marketCap":560613246},{"date":"2020-09-04","current":7.873053,"twenty":10.185252,"median":17.539428,"eighty":23.591466,"marketCap":559868542},{"date":"2020-09-11","current":7.102294,"twenty":10.160096,"median":17.484071,"eighty":23.591466,"marketCap":505058320},{"date":"2020-09-18","current":7.043649,"twenty":10.135443,"median":17.441964,"eighty":23.591466,"marketCap":500887977},{"date":"2020-09-25","current":6.580775,"twenty":10.098558,"median":17.415614,"eighty":23.591466,"marketCap":467972056},{"date":"2020-10-02","current":6.890754,"twenty":10.081711,"median":17.387519,"eighty":23.591466,"marketCap":490015297},{"date":"2020-10-09","current":7.200733,"twenty":10.041909,"median":17.359442,"eighty":23.591466,"marketCap":512058539},{"date":"2020-10-16","current":7.110672,"twenty":10.029661,"median":17.313744,"eighty":23.591466,"marketCap":505654083},{"date":"2020-10-23","current":7.741411,"twenty":10.013678,"median":17.281909,"eighty":23.591466,"marketCap":527995206},{"date":"2020-10-30","current":7.38797,"twenty":9.976237,"median":17.230066,"eighty":23.591466,"marketCap":503889088},{"date":"2020-11-06","current":7.457853,"twenty":9.939409,"median":17.189421,"eighty":23.591466,"marketCap":508655405},{"date":"2020-11-13","current":8.230936,"twenty":9.894644,"median":17.133361,"eighty":23.591466,"marketCap":561382788},{"date":"2020-11-20","current":8.235304,"twenty":9.861812,"median":17.11959,"eighty":23.591466,"marketCap":561680683},{"date":"2020-11-27","current":8.366335,"twenty":9.833309,"median":17.10883,"eighty":23.591466,"marketCap":570617527},{"date":"2020-12-04","current":8.984365,"twenty":9.77922,"median":17.075618,"eighty":23.591466,"marketCap":612769644},{"date":"2020-12-11","current":9.724691,"twenty":9.744385,"median":16.994369,"eighty":23.591466,"marketCap":663262816},{"date":"2020-12-18","current":10.111233,"twenty":9.744385,"median":16.970771,"eighty":23.591466,"marketCap":689626508},{"date":"2020-12-24","current":10.62007,"twenty":9.744385,"median":16.905114,"eighty":23.591466,"marketCap":724331254},{"date":"2020-12-31","current":11.021899,"twenty":9.744385,"median":16.874794,"eighty":23.591466,"marketCap":751737578},{"date":"2021-01-08","current":11.15293,"twenty":9.744385,"median":16.795748,"eighty":23.591466,"marketCap":760674422},{"date":"2021-01-15","current":11.299248,"twenty":9.744385,"median":16.691089,"eighty":23.591466,"marketCap":770653899},{"date":"2021-01-22","current":11.146378,"twenty":9.744385,"median":16.65622,"eighty":23.591466,"marketCap":760227580},{"date":"2021-01-29","current":10.378486,"twenty":9.744385,"median":16.605015,"eighty":23.591466,"marketCap":720972645},{"date":"2021-02-05","current":10.95662,"twenty":9.744385,"median":16.515732,"eighty":23.591466,"marketCap":761134509},{"date":"2021-02-12","current":11.169391,"twenty":9.744385,"median":16.485971,"eighty":23.591466,"marketCap":775915270},{"date":"2021-02-19","current":11.429444,"twenty":9.744385,"median":16.468593,"eighty":23.591466,"marketCap":793980643},{"date":"2021-02-26","current":12.454613,"twenty":9.744385,"median":16.468593,"eighty":23.591466,"marketCap":865197034},{"date":"2021-03-05","current":13.585092,"twenty":9.744385,"median":16.3975,"eighty":23.591466,"marketCap":943729155},{"date":"2021-03-12","current":14.311521,"twenty":9.744385,"median":16.253377,"eighty":23.591466,"marketCap":994192761},{"date":"2021-03-19","current":14.11173,"twenty":9.744385,"median":16.167793,"eighty":23.591466,"marketCap":980313649},{"date":"2021-03-26","current":14.08379,"twenty":9.745618,"median":16.070464,"eighty":23.589187,"marketCap":978372729},{"date":"2021-04-01","current":13.931196,"twenty":9.745618,"median":15.91444,"eighty":23.589187,"marketCap":967772323},{"date":"2021-04-09","current":14.290114,"twenty":9.744385,"median":15.53545,"eighty":23.591466,"marketCap":992705673},{"date":"2021-04-16","current":14.644735,"twenty":9.744385,"median":14.922861,"eighty":23.591466,"marketCap":1017340421},{"date":"2021-04-23","current":13.499739,"twenty":9.744385,"median":14.510409,"eighty":23.591466,"marketCap":1005838556},{"date":"2021-04-30","current":13.150608,"twenty":9.744385,"median":14.177281,"eighty":23.591466,"marketCap":979825490},{"date":"2021-05-07","current":13.680324,"twenty":9.744385,"median":14.06982,"eighty":23.591466,"marketCap":1019293590},{"date":"2021-05-14","current":13.820779,"twenty":9.744385,"median":13.963392,"eighty":23.591466,"marketCap":1029758617},{"date":"2021-05-21","current":13.600064,"twenty":9.744385,"median":13.876391,"eighty":23.591466,"marketCap":1013313575},{"date":"2021-05-28","current":13.702396,"twenty":9.744385,"median":13.745448,"eighty":23.591466,"marketCap":1020938095},{"date":"2021-06-04","current":13.636181,"twenty":9.744385,"median":13.683255,"eighty":23.591466,"marketCap":1016004582},{"date":"2021-06-11","current":13.425498,"twenty":9.744385,"median":13.662266,"eighty":23.591466,"marketCap":1000307042},{"date":"2021-06-18","current":12.634937,"twenty":9.744385,"median":13.599061,"eighty":23.591466,"marketCap":941403892},{"date":"2021-06-25","current":13.355271,"twenty":9.744385,"median":13.501621,"eighty":23.591466,"marketCap":995074529},{"date":"2021-07-02","current":12.665035,"twenty":9.744385,"median":13.448574,"eighty":23.591466,"marketCap":943646398},{"date":"2021-07-09","current":12.410209,"twenty":9.744385,"median":13.434055,"eighty":23.591466,"marketCap":924659850},{"date":"2021-07-16","current":11.988844,"twenty":9.744385,"median":13.37032,"eighty":23.591466,"marketCap":893264770},{"date":"2021-07-23","current":11.014584,"twenty":9.744385,"median":13.331193,"eighty":23.591466,"marketCap":888645621},{"date":"2021-07-30","current":10.936703,"twenty":9.744385,"median":13.256407,"eighty":23.591466,"marketCap":882362268},{"date":"2021-08-06","current":11.096173,"twenty":9.744385,"median":13.177222,"eighty":23.591466,"marketCap":895228181},{"date":"2021-08-13","current":11.081339,"twenty":9.744385,"median":13.12352,"eighty":23.591466,"marketCap":894031352},{"date":"2021-08-20","current":11.244518,"twenty":9.744385,"median":13.052289,"eighty":23.591466,"marketCap":907196472},{"date":"2021-08-27","current":11.776704,"twenty":9.744385,"median":12.939751,"eighty":23.591466,"marketCap":950132717},{"date":"2021-09-03","current":11.732201,"twenty":9.745618,"median":12.90647,"eighty":23.589187,"marketCap":946542230},{"date":"2021-09-10","current":11.283459,"twenty":9.745618,"median":12.848785,"eighty":23.589187,"marketCap":910338149},{"date":"2021-09-17","current":11.632068,"twenty":9.745618,"median":12.79947,"eighty":23.589187,"marketCap":938463633},{"date":"2021-09-24","current":12.221738,"twenty":9.745618,"median":12.715858,"eighty":23.589187,"marketCap":986037591},{"date":"2021-10-01","current":12.640811,"twenty":9.745618,"median":12.640811,"eighty":23.589187,"marketCap":1019848013},{"date":"2021-10-08","current":12.950481,"twenty":9.746851,"median":12.630457,"eighty":23.586908,"marketCap":1044831821},{"date":"2021-10-15","current":12.629685,"twenty":9.746851,"median":12.627831,"eighty":23.586908,"marketCap":1018950392},{"date":"2021-10-22","current":11.457347,"twenty":9.746851,"median":12.593469,"eighty":23.586908,"marketCap":1027712598},{"date":"2021-10-29","current":11.220084,"twenty":9.746851,"median":12.487974,"eighty":23.586908,"marketCap":1006430346},{"date":"2021-11-05","current":11.527708,"twenty":9.746851,"median":12.387365,"eighty":23.586908,"marketCap":1034023886},{"date":"2021-11-12","current":11.409895,"twenty":9.746851,"median":12.24073,"eighty":23.586908,"marketCap":1023456147},{"date":"2021-11-19","current":11.422985,"twenty":9.746851,"median":12.090264,"eighty":23.586908,"marketCap":1024630341},{"date":"2021-11-26","current":11.184086,"twenty":9.746851,"median":11.936131,"eighty":23.586908,"marketCap":1003201315},{"date":"2021-12-03","current":10.881371,"twenty":9.746851,"median":11.824916,"eighty":23.586908,"marketCap":976048097},{"date":"2021-12-10","current":11.045001,"twenty":9.746851,"median":11.767812,"eighty":23.513532,"marketCap":990725512},{"date":"2021-12-17","current":10.920642,"twenty":9.746851,"median":11.732223,"eighty":23.374565,"marketCap":979570677},{"date":"2021-12-23","current":11.398441,"twenty":9.746851,"median":11.654775,"eighty":23.239416,"marketCap":1022428728},{"date":"2021-12-31","current":11.746972,"twenty":9.746851,"median":11.641049,"eighty":23.151125,"marketCap":1053691622},{"date":"2022-01-07","current":13.003647,"twenty":9.748085,"median":11.649667,"eighty":23.060911,"marketCap":1166414170},{"date":"2022-01-14","current":13.263819,"twenty":9.748085,"median":11.649667,"eighty":22.796064,"marketCap":1189751259},{"date":"2022-01-21","current":11.809878,"twenty":9.748085,"median":11.649667,"eighty":22.672499,"marketCap":1124772764},{"date":"2022-01-28","current":11.897724,"twenty":9.749318,"median":11.654775,"eighty":22.538341,"marketCap":1133139206},{"date":"2022-02-04","current":12.545009,"twenty":9.749318,"median":11.654775,"eighty":22.23279,"marketCap":1194786676},{"date":"2022-02-11","current":12.011769,"twenty":9.749318,"median":11.654775,"eighty":22.056052,"marketCap":1144000903},{"date":"2022-02-18","current":12.293801,"twenty":9.749318,"median":11.654775,"eighty":21.859417,"marketCap":1170861587},{"date":"2022-02-25","current":12.113486,"twenty":9.749318,"median":11.654775,"eighty":21.691639,"marketCap":1153688363},{"date":"2022-03-04","current":11.663468,"twenty":9.749318,"median":11.641049,"eighty":21.521176,"marketCap":1110828693},{"date":"2022-03-11","current":11.580246,"twenty":9.749318,"median":11.615724,"eighty":21.350044,"marketCap":1102902590},{"date":"2022-03-18","current":11.899139,"twenty":9.749318,"median":11.615724,"eighty":20.926573,"marketCap":1133274031},{"date":"2022-03-25","current":12.031214,"twenty":9.749318,"median":11.615724,"eighty":20.779708,"marketCap":1145852810},{"date":"2022-04-01","current":11.33355,"twenty":9.749318,"median":11.607004,"eighty":20.62225,"marketCap":1079407258},{"date":"2022-04-08","current":10.932664,"twenty":9.749318,"median":11.588281,"eighty":20.490993,"marketCap":1041226963},{"date":"2022-04-14","current":11.010355,"twenty":9.749318,"median":11.578522,"eighty":20.464429,"marketCap":1048626245},{"date":"2022-04-22","current":10.51528,"twenty":9.749318,"median":11.561939,"eighty":20.336198,"marketCap":1052295616},{"date":"2022-04-29","current":9.933647,"twenty":9.749318,"median":11.525737,"eighty":20.17713,"marketCap":994089821},{"date":"2022-05-06","current":10.010606,"twenty":9.749318,"median":11.512932,"eighty":20.021506,"marketCap":1001791351},{"date":"2022-05-13","current":9.885341,"twenty":9.749318,"median":11.487759,"eighty":19.919767,"marketCap":989255743},{"date":"2022-05-20","current":9.721054,"twenty":9.740208,"median":11.461373,"eighty":19.741117,"marketCap":972815050},{"date":"2022-05-27","current":10.166553,"twenty":9.740208,"median":11.440257,"eighty":19.648824,"marketCap":1017397470},{"date":"2022-06-03","current":9.997826,"twenty":9.740208,"median":11.422759,"eighty":19.540171,"marketCap":1000512434},{"date":"2022-06-10","current":9.839459,"twenty":9.740208,"median":11.404865,"eighty":19.440561,"marketCap":984664198},{"date":"2022-06-17","current":9.812818,"twenty":9.739093,"median":11.3858,"eighty":19.294795,"marketCap":981998140},{"date":"2022-06-24","current":10.065909,"twenty":9.738768,"median":11.371538,"eighty":19.167015,"marketCap":1007325694},{"date":"2022-07-01","current":10.206515,"twenty":9.738768,"median":11.361339,"eighty":19.079189,"marketCap":1021396557},{"date":"2022-07-08","current":10.139912,"twenty":9.738768,"median":11.347293,"eighty":18.885909,"marketCap":1014731411},{"date":"2022-07-15","current":10.218355,"twenty":9.738768,"median":11.33355,"eighty":18.542641,"marketCap":1022581472},{"date":"2022-07-22","current":9.581462,"twenty":9.73631,"median":11.318869,"eighty":17.656015,"marketCap":1021977888},{"date":"2022-07-29","current":9.970975,"twenty":9.730843,"median":11.308608,"eighty":17.255986,"marketCap":1063524083},{"date":"2022-08-05","current":9.45522,"twenty":9.725383,"median":11.274118,"eighty":17.187105,"marketCap":1008512684},{"date":"2022-08-12","current":10.000782,"twenty":9.721326,"median":11.256168,"eighty":16.977148,"marketCap":1066703404},{"date":"2022-08-19","current":9.968478,"twenty":9.721326,"median":11.244518,"eighty":16.823204,"marketCap":1063257794},{"date":"2022-08-26","current":9.428732,"twenty":9.699278,"median":11.229569,"eighty":16.707943,"marketCap":1005687395},{"date":"2022-09-02","current":9.094924,"twenty":9.669774,"median":11.218074,"eighty":16.626391,"marketCap":970082759},{"date":"2022-09-09","current":9.269904,"twenty":9.660622,"median":11.194452,"eighty":16.522003,"marketCap":988746479},{"date":"2022-09-16","current":9.238946,"twenty":9.619496,"median":11.169391,"eighty":16.445888,"marketCap":985444437},{"date":"2022-09-23","current":8.967054,"twenty":9.595892,"median":11.146378,"eighty":16.307248,"marketCap":956443886},{"date":"2022-09-30","current":8.77996,"twenty":9.574841,"median":11.092465,"eighty":16.166434,"marketCap":936488062},{"date":"2022-10-07","current":8.818994,"twenty":9.547269,"median":11.067909,"eighty":16.014746,"marketCap":940651508},{"date":"2022-10-14","current":9.213372,"twenty":9.526044,"median":11.051332,"eighty":15.514558,"marketCap":982716662},{"date":"2022-10-21","current":8.987057,"twenty":9.440311,"median":11.030442,"eighty":14.563924,"marketCap":1039856360},{"date":"2022-10-28","current":9.505708,"twenty":9.420122,"median":11.014584,"eighty":14.226927,"marketCap":1099867399},{"date":"2022-11-04","current":9.390314,"twenty":9.406937,"median":10.986769,"eighty":14.094932,"marketCap":1086515661},{"date":"2022-11-11","current":9.292663,"twenty":9.388549,"median":10.968095,"eighty":13.972031,"marketCap":1075216848},{"date":"2022-11-18","current":9.223176,"twenty":9.366463,"median":10.935136,"eighty":13.890361,"marketCap":1067176771},{"date":"2022-11-25","current":9.322443,"twenty":9.321072,"median":10.921891,"eighty":13.822384,"marketCap":1078662596},{"date":"2022-12-02","current":9.264124,"twenty":9.310659,"median":10.904318,"eighty":13.745265,"marketCap":1071914674},{"date":"2022-12-09","current":8.996102,"twenty":9.291237,"median":10.886637,"eighty":13.670426,"marketCap":1040902945},{"date":"2022-12-16","current":8.822384,"twenty":9.268827,"median":10.870963,"eighty":13.614511,"marketCap":1020802750},{"date":"2022-12-23","current":9.311275,"twenty":9.266309,"median":10.867404,"eighty":13.513234,"marketCap":1077370441},{"date":"2022-12-30","current":9.25916,"twenty":9.265169,"median":10.838455,"eighty":13.464826,"marketCap":1071340382},{"date":"2023-01-06","current":9.068071,"twenty":9.249585,"median":10.799556,"eighty":13.438741,"marketCap":1049230168},{"date":"2023-01-13","current":9.18595,"twenty":9.219306,"median":10.779398,"eighty":13.403828,"marketCap":1062869586},{"date":"2023-01-20","current":7.705893,"twenty":9.205062,"median":10.762316,"eighty":13.350232,"marketCap":992865726},{"date":"2023-01-27","current":7.705893,"twenty":9.188184,"median":10.743387,"eighty":13.314739,"marketCap":992865726},{"date":"2023-02-03","current":8.248592,"twenty":9.136919,"median":10.720527,"eighty":13.246807,"marketCap":1062789892},{"date":"2023-02-10","current":8.03909,"twenty":9.089002,"median":10.688683,"eighty":13.179178,"marketCap":1035796580},{"date":"2023-02-17","current":8.111524,"twenty":9.057437,"median":10.667877,"eighty":13.136161,"marketCap":1045129374},{"date":"2023-02-24","current":7.897565,"twenty":9.025127,"median":10.652398,"eighty":13.112368,"marketCap":1017561736},{"date":"2023-03-03","current":7.798386,"twenty":9.002008,"median":10.62007,"eighty":13.025535,"marketCap":1004782987},{"date":"2023-03-10","current":6.93586,"twenty":8.993476,"median":10.592452,"eighty":12.966704,"marketCap":893650944},{"date":"2023-03-17","current":6.553583,"twenty":8.983104,"median":10.567091,"eighty":12.917043,"marketCap":844396426},{"date":"2023-03-24","current":6.142514,"twenty":8.960593,"median":10.541323,"eighty":12.863852,"marketCap":791432234},{"date":"2023-03-31","current":6.139154,"twenty":8.902046,"median":10.525317,"eighty":12.846779,"marketCap":790999284},{"date":"2023-04-06","current":5.860254,"twenty":8.865835,"median":10.516277,"eighty":12.800575,"marketCap":755064451},{"date":"2023-04-14","current":5.744886,"twenty":8.821028,"median":10.495127,"eighty":12.72469,"marketCap":740199841},{"date":"2023-04-21","current":5.298907,"twenty":8.685289,"median":10.477036,"eighty":12.690354,"marketCap":746573671},{"date":"2023-04-28","current":4.865612,"twenty":8.543217,"median":10.452127,"eighty":12.637287,"marketCap":685525795},{"date":"2023-05-05","current":4.523483,"twenty":8.498396,"median":10.41008,"eighty":12.609984,"marketCap":637322507},{"date":"2023-05-12","current":4.613624,"twenty":8.411486,"median":10.38088,"eighty":12.548199,"marketCap":650022774},{"date":"2023-05-19","current":4.894293,"twenty":8.344933,"median":10.356074,"eighty":12.446019,"marketCap":689566789},{"date":"2023-05-26","current":4.82976,"twenty":8.287234,"median":10.345942,"eighty":12.361772,"marketCap":680474552},{"date":"2023-06-02","current":4.818492,"twenty":8.249308,"median":10.336221,"eighty":12.309264,"marketCap":678887018},{"date":"2023-06-09","current":5.406501,"twenty":8.20316,"median":10.310919,"eighty":12.220506,"marketCap":761727399},{"date":"2023-06-16","current":5.800875,"twenty":8.165017,"median":10.291659,"eighty":12.188385,"marketCap":817291068},{"date":"2023-06-23","current":5.537618,"twenty":8.111524,"median":10.273344,"eighty":12.105797,"marketCap":780200515},{"date":"2023-06-30","current":5.772193,"twenty":8.074539,"median":10.253463,"eighty":12.08149,"marketCap":813250074},{"date":"2023-07-07","current":5.658491,"twenty":8.052876,"median":10.23404,"eighty":12.061702,"marketCap":797230419},{"date":"2023-07-14","current":6.060035,"twenty":8.024803,"median":10.215787,"eighty":12.009303,"marketCap":853804337},{"date":"2023-07-20","current":5.826011,"twenty":7.987244,"median":10.207051,"eighty":11.972313,"marketCap":878317734},{"date":"2023-07-28","current":6.193791,"twenty":7.967285,"median":10.192644,"eighty":11.913124,"marketCap":933763496},{"date":"2023-08-04","current":6.315441,"twenty":7.928611,"median":10.179194,"eighty":11.880433,"marketCap":952103248},{"date":"2023-08-11","current":6.172101,"twenty":7.895424,"median":10.147364,"eighty":11.848836,"marketCap":930493617},{"date":"2023-08-18","current":5.995755,"twenty":7.870376,"median":10.139912,"eighty":11.806992,"marketCap":903908085},{"date":"2023-08-25","current":5.879763,"twenty":7.851694,"median":10.127482,"eighty":11.773162,"marketCap":886421345},{"date":"2023-09-01","current":5.857131,"twenty":7.837781,"median":10.110311,"eighty":11.744972,"marketCap":883009298},{"date":"2023-09-08","current":5.855245,"twenty":7.809526,"median":10.098558,"eighty":11.721746,"marketCap":882724961},{"date":"2023-09-15","current":5.994812,"twenty":7.782368,"median":10.093651,"eighty":11.66117,"marketCap":903765917},{"date":"2023-09-22","current":5.802435,"twenty":7.750736,"median":10.080165,"eighty":11.630767,"marketCap":874763518},{"date":"2023-09-29","current":5.831669,"twenty":7.717094,"median":10.068082,"eighty":11.613037,"marketCap":879170746},{"date":"2023-10-06","current":5.93163,"twenty":7.69941,"median":10.055464,"eighty":11.595995,"marketCap":894240619},{"date":"2023-10-13","current":5.916042,"twenty":7.679073,"median":10.039142,"eighty":11.58102,"marketCap":891890667},{"date":"2023-10-20","current":5.543839,"twenty":7.604307,"median":10.029661,"eighty":11.565565,"marketCap":852426187},{"date":"2023-10-27","current":5.567095,"twenty":7.579813,"median":10.024698,"eighty":11.529295,"marketCap":856002031},{"date":"2023-11-03","current":5.500905,"twenty":7.511417,"median":10.008959,"eighty":11.515186,"marketCap":845824629},{"date":"2023-11-10","current":5.428454,"twenty":7.463993,"median":9.984787,"eighty":11.498256,"marketCap":834684499},{"date":"2023-11-17","current":5.677628,"twenty":7.339524,"median":9.951361,"eighty":11.463292,"marketCap":872997726},{"date":"2023-11-24","current":5.595471,"twenty":7.307775,"median":9.941254,"eighty":11.4509,"marketCap":860365271},{"date":"2023-12-01","current":5.44441,"twenty":7.210787,"median":9.931828,"eighty":11.431028,"marketCap":837137854},{"date":"2023-12-08","current":5.917913,"twenty":7.137562,"median":9.922505,"eighty":11.411667,"marketCap":909944262},{"date":"2023-12-15","current":6.614918,"twenty":7.102294,"median":9.894169,"eighty":11.405657,"marketCap":1017116380},{"date":"2023-12-22","current":6.614918,"twenty":7.040673,"median":9.879993,"eighty":11.405657,"marketCap":1017116380},{"date":"2023-12-29","current":6.598133,"twenty":7.024799,"median":9.863956,"eighty":11.406505,"marketCap":1014535556},{"date":"2024-01-05","current":6.429403,"twenty":7.00726,"median":9.85426,"eighty":11.407352,"marketCap":988591482},{"date":"2024-01-12","current":6.487708,"twenty":6.910535,"median":9.833822,"eighty":11.407352,"marketCap":997556450},{"date":"2024-01-19","current":6.248306,"twenty":6.819196,"median":9.820615,"eighty":11.405023,"marketCap":960745748},{"date":"2024-01-26","current":6.600715,"twenty":6.762268,"median":9.800009,"eighty":11.404707,"marketCap":990371244},{"date":"2024-02-02","current":6.453136,"twenty":6.728643,"median":9.778777,"eighty":11.404707,"marketCap":968228518},{"date":"2024-02-09","current":6.269808,"twenty":6.686108,"median":9.756746,"eighty":11.404707,"marketCap":940722026},{"date":"2024-02-16","current":6.647463,"twenty":6.649493,"median":9.740559,"eighty":11.404707,"marketCap":997385399},{"date":"2024-02-23","current":6.630047,"twenty":6.629785,"median":9.737794,"eighty":11.404707,"marketCap":994772283},{"date":"2024-03-01","current":6.586049,"twenty":6.61492,"median":9.723099,"eighty":11.40439,"marketCap":988170725},{"date":"2024-03-08","current":6.821625,"twenty":6.61492,"median":9.702576,"eighty":11.40439,"marketCap":1023516567},{"date":"2024-03-15","current":6.564049,"twenty":6.614918,"median":9.67181,"eighty":11.40439,"marketCap":984869946},{"date":"2024-03-22","current":6.956371,"twenty":6.600199,"median":9.667977,"eighty":11.40439,"marketCap":1043733838},{"date":"2024-03-28","current":7.004952,"twenty":6.600199,"median":9.667977,"eighty":11.40439,"marketCap":1051023059},{"date":"2024-04-05","current":6.828041,"twenty":6.599682,"median":9.637259,"eighty":11.404707,"marketCap":1024479294},{"date":"2024-04-12","current":6.745544,"twenty":6.599682,"median":9.610477,"eighty":11.404707,"marketCap":1012101373},{"date":"2024-04-19","current":6.621797,"twenty":6.594766,"median":9.576232,"eighty":11.404707,"marketCap":993534491},{"date":"2024-04-26","current":7.134112,"twenty":6.596449,"median":9.551811,"eighty":11.40439,"marketCap":1037535335},{"date":"2024-05-03","current":7.175552,"twenty":6.596449,"median":9.52375,"eighty":11.40439,"marketCap":1043562067},{"date":"2024-05-10","current":7.30816,"twenty":6.596449,"median":9.451474,"eighty":11.40439,"marketCap":1062847608},{"date":"2024-05-17","current":7.356046,"twenty":6.596449,"median":9.424418,"eighty":11.40439,"marketCap":1069811831},{"date":"2024-05-24","current":6.961906,"twenty":6.596449,"median":9.415335,"eighty":11.40439,"marketCap":1012490917},{"date":"2024-05-31","current":6.957302,"twenty":6.596449,"median":9.394299,"eighty":11.40439,"marketCap":1011821280},{"date":"2024-06-07","current":6.798909,"twenty":6.596449,"median":9.385571,"eighty":11.40439,"marketCap":988785772},{"date":"2024-06-14","current":6.775887,"twenty":6.594766,"median":9.372943,"eighty":11.404707,"marketCap":985437588},{"date":"2024-06-21","current":6.90389,"twenty":6.593082,"median":9.330509,"eighty":11.405023,"marketCap":1004053492},{"date":"2024-06-28","current":6.801672,"twenty":6.588982,"median":9.322443,"eighty":11.406505,"marketCap":989187554},{"date":"2024-07-05","current":6.877185,"twenty":6.588982,"median":9.292663,"eighty":11.406505,"marketCap":1000169599},{"date":"2024-07-12","current":6.981245,"twenty":6.588982,"median":9.273679,"eighty":11.406505,"marketCap":1015303391},{"date":"2024-07-15","current":6.984008,"twenty":6.588982,"median":9.272809,"eighty":11.406505,"marketCap":1015705174},{"date":"2024-08-02","current":7.771808,"twenty":6.585283,"median":9.257734,"eighty":11.422161,"marketCap":1096516656},{"date":"2024-08-09","current":7.3172,"twenty":6.585283,"median":9.219269,"eighty":11.422161,"marketCap":1032376499},{"date":"2024-08-16","current":7.357841,"twenty":6.585283,"median":9.203277,"eighty":11.422161,"marketCap":1038110443},{"date":"2024-08-23","current":7.396591,"twenty":6.585283,"median":9.18595,"eighty":11.422161,"marketCap":1043577691},{"date":"2024-08-30","current":7.749125,"twenty":6.585283,"median":9.130069,"eighty":11.422161,"marketCap":1093316316},{"date":"2024-09-06","current":7.534581,"twenty":6.585283,"median":9.087521,"eighty":11.422161,"marketCap":1063046429},{"date":"2024-09-13","current":7.366347,"twenty":6.585283,"median":9.057403,"eighty":11.422161,"marketCap":1039310570},{"date":"2024-09-20","current":7.861596,"twenty":6.585283,"median":9.017196,"eighty":11.422161,"marketCap":1109184671},{"date":"2024-09-27","current":7.511897,"twenty":6.585283,"median":8.999824,"eighty":11.422161,"marketCap":1059846088},{"date":"2024-10-04","current":7.407933,"twenty":6.585283,"median":8.985711,"eighty":11.422161,"marketCap":1045177861},{"date":"2024-10-11","current":7.596014,"twenty":6.585283,"median":8.964362,"eighty":11.422161,"marketCap":1071714018},{"date":"2024-10-18","current":8.04117,"twenty":6.585283,"median":8.908622,"eighty":11.422161,"marketCap":1134520700},{"date":"2024-10-25","current":8.246163,"twenty":6.585283,"median":8.863412,"eighty":11.422161,"marketCap":1123787064},{"date":"2024-10-31","current":8.327943,"twenty":6.585283,"median":8.83045,"eighty":11.422161,"marketCap":1134932060},{"date":"2024-11-08","current":8.919875,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1215600600},{"date":"2024-11-15","current":9.21,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1255138799},{"date":"2024-11-22","current":9.12822,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1243993803},{"date":"2024-11-29","current":9.183714,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1251556479},{"date":"2024-12-06","current":9.192476,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1252750585},{"date":"2024-12-13","current":9.034757,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1231256665},{"date":"2024-12-20","current":8.319181,"twenty":6.585132,"median":8.705745,"eighty":11.422532,"marketCap":1133737953},{"date":"2024-12-27","current":8.503186,"twenty":6.585132,"median":8.571617,"eighty":11.409895,"marketCap":1158814193},{"date":"2025-01-03","current":8.325996,"twenty":6.585132,"median":8.518145,"eighty":11.398441,"marketCap":1134666703},{"date":"2025-01-10","current":8.307498,"twenty":6.584261,"median":8.46115,"eighty":11.389084,"marketCap":1132145811},{"date":"2025-01-17","current":8.392199,"twenty":6.584261,"median":8.441364,"eighty":11.385232,"marketCap":1143688842},{"date":"2025-01-24","current":8.367859,"twenty":6.584261,"median":8.433094,"eighty":11.370243,"marketCap":1140371879},{"date":"2025-01-31","current":9.122787,"twenty":6.584261,"median":8.420951,"eighty":11.347819,"marketCap":1192001574},{"date":"2025-02-07","current":9.402385,"twenty":6.584261,"median":8.420951,"eighty":11.329974,"marketCap":1228534484},{"date":"2025-02-14","current":9.213631,"twenty":6.584261,"median":8.420951,"eighty":11.301723,"marketCap":1203871473},{"date":"2025-02-21","current":9.008727,"twenty":6.584261,"median":8.420951,"eighty":11.257653,"marketCap":1177098258},{"date":"2025-02-28","current":8.860348,"twenty":6.584261,"median":8.420951,"eighty":11.25309,"marketCap":1157710757},{"date":"2025-03-07","current":8.452558,"twenty":6.583389,"median":8.411724,"eighty":11.253429,"marketCap":1104428102},{"date":"2025-03-14","current":8.180025,"twenty":6.583389,"median":8.430178,"eighty":11.253429,"marketCap":1068818407},{"date":"2025-03-21","current":8.472745,"twenty":6.599682,"median":8.440877,"eighty":11.253429,"marketCap":1107065857},{"date":"2025-03-28","current":8.623143,"twenty":6.61492,"median":8.452558,"eighty":11.253429,"marketCap":1126717133},{"date":"2025-04-04","current":7.815638,"twenty":6.629288,"median":8.464243,"eighty":11.253429,"marketCap":1021206925},{"date":"2025-04-11","current":7.685428,"twenty":6.637052,"median":8.462943,"eighty":11.25309,"marketCap":1004193404},{"date":"2025-04-17","current":8.03749,"twenty":6.646546,"median":8.462943,"eighty":11.25309,"marketCap":1050194483},{"date":"2025-04-25","current":8.714544,"twenty":6.660036,"median":8.476783,"eighty":11.253429,"marketCap":1138659793},{"date":"2025-05-02","current":8.300098,"twenty":6.660036,"median":8.476783,"eighty":11.253429,"marketCap":1055938404},{"date":"2025-05-09","current":8.609726,"twenty":6.66488,"median":8.488971,"eighty":11.253429,"marketCap":1095329292},{"date":"2025-05-16","current":8.802727,"twenty":6.700056,"median":8.509767,"eighty":11.253429,"marketCap":1119882945},{"date":"2025-05-23","current":8.514773,"twenty":6.710581,"median":8.536649,"eighty":11.253429,"marketCap":1083249420},{"date":"2025-05-30","current":8.653074,"twenty":6.710581,"median":8.549335,"eighty":11.253429,"marketCap":1100844016},{"date":"2025-06-06","current":8.531286,"twenty":6.710581,"median":8.565346,"eighty":11.253429,"marketCap":1085350267},{"date":"2025-06-13","current":8.691261,"twenty":6.710581,"median":8.578169,"eighty":11.253429,"marketCap":1105702226},{"date":"2025-06-20","current":7.849173,"twenty":6.708435,"median":8.584658,"eighty":11.253769,"marketCap":998571842}],"updateTime":1750632938241}}}