US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Preferred Bank

78.99

-0.6500-0.82%

Volume:7.66K

Turnover:606.64K

Market Cap:1.04B

PE:8.38

High:79.43

Open:79.40

Low:78.89

Close:79.64

Loading ...

Overview Company News Filings

Preferred Bank Q4 EPS $2.25 Misses $2.39 Estimate, Sales $69.17M Beat $66.32M Estimate

Preferred Bank Q4 Pretax Profit USD 42.564 Million VS. Ibes Estimate USD 45.1 Million

THOMSON REUTERS

Preferred Bank Q4 Net Interest Margin 4.06%

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Ahead of Preferred Bank (PFBC) Q4 Earnings: Get Ready With Wall Street Estimates for Key Metrics

Analysts Estimate Preferred Bank (PFBC) to Report a Decline in Earnings: What to Look Out for

Preferred Bank Announces 2024 Fourth Quarter Earnings Release and Conference Call

Focus on 3 Stocks That Announced Dividend Hikes Amid Market Volatility

Preferred Bank (NASDAQ:PFBC) Is Paying Out A Larger Dividend Than Last Year

Simply Wall St.

BRIEF-Preferred Bank Announces Dividend Increase

Preferred Bank Los Angeles Raises Quarterly Dividend to 75c/Shr

Preferred Bank Ups Quarterly Dividend 7.1% to $0.75 Per Share, Payable Jan. 23 to Holders on Jan. 9

MT Newswires Live

Preferred Bank raises quarterly dividend by 7% to 75c per share

Preferred Bank Announces Dividend Increase

THOMSON REUTERS

Preferred Bank - Increases Quarterly Cash Dividend to $0.75 per Share

THOMSON REUTERS

Press Release: Preferred Bank Announces Dividend Increase

Preferred Bank Announces Additional Q4 Expense

Stephens Downgrades Preferred Bank to Equalweight From Overweight, $100 Price Target

MT Newswires Live

Financial Institutions And 2 Additional US Dividend Stocks To Consider

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PFBC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFBC\",,,,,undefined,":{"symbol":"PFBC","market":"US","secType":"STK","nameCN":"Preferred Bank","latestPrice":78.99,"timestamp":1745937561364,"preClose":79.64,"halted":0,"volume":7662,"delay":0,"floatShares":11570687,"shares":13130296,"eps":9.429837,"marketStatus":"Trading","change":-0.65,"latestTime":"04-29 10:39:43 EDT","open":79.4,"high":79.43,"low":78.885,"amount":606643.14072,"amplitude":0.006843,"askPrice":79.42,"askSize":5,"bidPrice":79.13,"bidSize":2,"shortable":3,"etf":0,"ttmEps":9.429837,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1108443600000,"exchange":"NASDAQ","adjPreClose":79.64,"dividendRate":0.036714,"preHourTrading":{"tag":"盘前","latestPrice":78.84,"preClose":79.64,"latestTime":"08:49 EDT","volume":552,"amount":43896.26544,"timestamp":1745930999576},"postHourTrading":{"tag":"盘后","latestPrice":79.64,"preClose":79.64,"latestTime":"19:39 EDT","volume":2147,"amount":170991.06,"timestamp":1745883588370},"volumeRatio":0.302203,"impliedVol":0.2229,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFBC\",,,,,undefined,":{"symbol":"PFBC","floatShares":11570687,"roa":"1.84%","roe":"17.21%","lyrEps":9.789612,"volumeRatio":0.302203,"shares":13130296,"dividePrice":2.9,"high":79.43,"amplitude":0.006843,"preClose":79.64,"low":78.885,"week52Low":71.425,"pbRate":"1.33","psRate":"3.90","week52High":99.78,"institutionHeld":0.7375,"latestPrice":78.99,"committee":-0.428571,"eps":9.429837,"divideRate":0.036714,"volume":7662,"delay":0,"ttmEps":9.429837,"open":79.4,"prevYearClose":86.38,"prevWeekClose":80.13,"prevMonthClose":83.66,"prevQuarterClose":83.66,"fiveDayClose":84.35,"twentyDayClose":83.66,"sixtyDayClose":91.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFBC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506875185","title":"Preferred Bank Q4 EPS $2.25 Misses $2.39 Estimate, Sales $69.17M Beat $66.32M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2506875185","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506875185?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:05","pubTimestamp":1738011944,"startTime":"0","endTime":"0","summary":"Preferred Bank (NASDAQ:PFBC) reported quarterly earnings of $2.25 per share which missed the analyst consensus estimate of $2.39 by 5.86 percent. This is a 13.46 percent decrease over earnings of $2.60 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43251101/preferred-bank-q4-eps-2-25-misses-2-39-estimate-sales-69-17m-beat-66-32m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Preferred Bank Q4 EPS $2.25 Misses $2.39 Estimate, Sales $69.17M Beat $66.32M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFBC"],"gpt_icon":0},{"id":"2506886587","title":"Preferred Bank Q4 Pretax Profit USD 42.564 Million VS. Ibes Estimate USD 45.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506886587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506886587?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:01","pubTimestamp":1738011661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX8644E9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PFBC"],"gpt_icon":0},{"id":"2506158200","title":"Preferred Bank Q4 Net Interest Margin 4.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506158200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506158200?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:01","pubTimestamp":1738011661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nPLX8644E9:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PFBC"],"gpt_icon":0},{"id":"2505285830","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Frst Citizns BncShrs                           4Q     38.96    6:32 AM. ·HCA Healthcare Inc                               4Q      6.13    7:30 AM. ·Moog Inc. Class B                              1Q      1.70    7:55 AM. ·NextEra Energy Inc.                              4Q       .53    7:30 AM. ·South Plains Fncl Inc                           4Q       .68        BMO. ·Alexandria Rl Est Eq                             4Q       .92    4:10 PM. ·Bank of Hawaii Corp                              4Q       .84        BMO. ·Bank of Marin Bancp                             4Q       .32    8:30 AM. ·Brown & Brown Inc.                               4Q       .77        AMC. ·Enterprise Fncl Svs                             4Q      1.18    4:05 PM. ·NBT Bancorp Inc.                                4Q       .77    4:15 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMRC","SYF","PCAR","GM","PCH","AVNW","ERIC","WAL","KMB","SBUX","RNST","PGC","RNR","LRN","ORRF","VBTX","BWB","LFUS","EAT","LMT","AVT","GGG","NXT","SYK","CLS","CALX","FSBC","BHE","T","ARE","CP","VZ","PKG","SYY","RTX","IBN","BXP","HAFC","CR","IVZ","CVLT","HLI","RYAAY","BA","PFS","PFBC","IBCP","ASH","NWBI","MOG.B"],"gpt_icon":1},{"id":"2505727443","title":"Ahead of Preferred Bank (PFBC) Q4 Earnings: Get Ready With Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727443","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727443?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:15","pubTimestamp":1737555322,"startTime":"0","endTime":"0","summary":"The upcoming report from Preferred Bank  is expected to reveal quarterly earnings of $2.42 per share, indicating a decline of 6.9% compared to the year-ago period. Analysts forecast revenues of $70 million, representing a decrease of 2.1% year over year.Over the last 30 days, there has been an upward revision of 3.7% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While it's common for investors to rely on consensus earnings and revenue estimates for assessing how the bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahead-preferred-bank-pfbc-q4-141522204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFBC"],"gpt_icon":0},{"id":"2505028071","title":"Analysts Estimate Preferred Bank (PFBC) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2505028071","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505028071?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:00","pubTimestamp":1737385213,"startTime":"0","endTime":"0","summary":"The market expects Preferred Bank  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on January 27, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This independent commercial bank is expected to post quarterly earnings of $2.42 per share in its upcoming report, which represents a year-over-year change of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-preferred-bank-pfbc-150013201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFBC"],"gpt_icon":0},{"id":"2502178988","title":"Preferred Bank Announces 2024 Fourth Quarter Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2502178988","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502178988?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:05","pubTimestamp":1736543100,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Jan.  10, 2025  (GLOBE NEWSWIRE) -- Preferred Bank (NASDAQ: PFBC), one of the larger independent commercial banks in California, today announced plans to release its financial results for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/10/3007919/18770/en/Preferred-Bank-Announces-2024-Fourth-Quarter-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFBC"],"gpt_icon":0},{"id":"2501025584","title":"Focus on 3 Stocks That Announced Dividend Hikes Amid Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2501025584","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501025584?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:14","pubTimestamp":1736169240,"startTime":"0","endTime":"0","summary":"The year 2025 has seen a shaky start. Although stocks closed higher on Friday, all three major indexes ended in negative territory in the first week of the year. Wall Street had a stellar 2024 but markets cooled off in the final weeks, with the Santa Claus Rally failing to materialize.Volatility cropped up as concerns over the Federal Reserve’s rate cut plans for 2025 grew. Also, investors are not too optimistic about the fourth-quarter earnings season, with several companies issuing poor guidance.Given this situation, cautious investors looking for a steady income and ways to protecting their capital may want to hold or buy dividend-paying stocks. Three such stocks are Bank OZK OZK, Preferred Bank PFBC and The Mosaic Company MOS.On Jan. 3, Bank OZK announced that its shareholders would receive a dividend of $0.42 a share on Jan. 21, 2025. OZK has a dividend yield of 3.73%. Over the past five years, Bank OZK has increased its dividend 21 times, and its payout ratio at present sits at 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/focus-3-stocks-announced-dividend-131400849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4588","BK4523","MOS","US10Y.BOND","BK4093","OZKAP","BK4585","US5Y.BOND","US7Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND","OZK","PFBC","TTM","BK4099","US2Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2495586667","title":"Preferred Bank (NASDAQ:PFBC) Is Paying Out A Larger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2495586667","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495586667?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:02","pubTimestamp":1735639358,"startTime":"0","endTime":"0","summary":"The board of Preferred Bank  has announced that it will be increasing its dividend by 7.1% on the 23rd of January to $0.75, up from last year's comparable payment of $0.70. This makes the dividend yield about the same as the industry average at 3.2%.Preferred Bank's Earnings Will Easily Cover The Distributions. While it is always good to see a solid dividend yield, we should also consider whether the payment is feasible.Preferred Bank has a long history of paying out dividends, with its current track record at a minimum of 10 years. Based on Preferred Bank's last earnings report, the payout ratio is at a decent 28%, meaning that the company is able to pay out its dividend with a bit of room to spare.It's important to note that companies having a consistent dividend policy will generate greater investor confidence than those having an erratic one. Still, investors need to consider a host of other factors, apart from dividend payments, when analysing a company. For example, we've identif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/preferred-bank-nasdaq-pfbc-paying-100238457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00BKPKM429.USD","USAW.SI","QLD","BK4585","NVIW.SI","SQQQ","BK4588","PSQ","TSYW.SI","NQmain","QID","MNQmain","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","BK4211","IE00B3QW5Z07.USD","BK4112","TQQQ",".IXIC","LU2095319765.USD","PFBC","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2494818685","title":"BRIEF-Preferred Bank Announces Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2494818685","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494818685?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:46","pubTimestamp":1735249582,"startTime":"0","endTime":"0","summary":"BRIEF-Preferred Bank Announces Dividend IncreaseDec 26 (Reuters) - Preferred Bank PFBC.O:PREFERRED BANK ANNOUNCES DIVIDEND INCREASEPREFERRED BANK - INCREASES QUARTERLY CASH DIVIDEND TO $0.75 PER SHARESource text: ID:nGNX8vcS2fFurther company coverage: PFBC.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUABMPSFD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFBC","BK4211"],"gpt_icon":0},{"id":"2494890519","title":"Preferred Bank Los Angeles Raises Quarterly Dividend to 75c/Shr","url":"https://stock-news.laohu8.com/highlight/detail?id=2494890519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494890519?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:21","pubTimestamp":1735248060,"startTime":"0","endTime":"0","summary":"Preferred Bank Los Angeles said Thursday its board approved an increase in the quarterly cash dividend, raising it to 75 cents a share from 70 cents.The new dividend, $3 on an annual basis, will be payable Jan. 23 to shareholders of record of Jan. 9.The dividend represents a yield of about 3.4%, based on the bank's closing share price of $87.18 on Thursday.In December of last year, the company increased its dividend to 70 cents a  share from 55 cents.Preferred Bank is an independent commercial bank headquartered in California.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PFBC"],"gpt_icon":0},{"id":"2494903468","title":"Preferred Bank Ups Quarterly Dividend 7.1% to $0.75 Per Share, Payable Jan. 23 to Holders on Jan. 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2494903468","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494903468?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:18","pubTimestamp":1735247934,"startTime":"0","endTime":"0","summary":"Preferred Bank Ups Quarterly Dividend 7.1% to $0.75 Per Share, Payable Jan. 23 to Holders on Jan. 9","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","PFBC"],"gpt_icon":0},{"id":"2494813890","title":"Preferred Bank raises quarterly dividend by 7% to 75c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2494813890","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494813890?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:10","pubTimestamp":1735247417,"startTime":"0","endTime":"0","summary":"The dividend is payable on January 23, 2025 to holders of record on January 9, 2025. Published first on TheFly – the ultimate source for real-time,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/preferred-bank-raises-quarterly-dividend-by-7-to-75c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/preferred-bank-raises-quarterly-dividend-by-7-to-75c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFBC","BK4211"],"gpt_icon":0},{"id":"2494971488","title":"Preferred Bank Announces Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2494971488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494971488?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:04","pubTimestamp":1735247047,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUABMPSFD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PFBC"],"gpt_icon":0},{"id":"2494897149","title":"Preferred Bank - Increases Quarterly Cash Dividend to $0.75 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2494897149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494897149?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:04","pubTimestamp":1735247047,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUABMPSFD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PFBC"],"gpt_icon":0},{"id":"2494490897","title":"Press Release: Preferred Bank Announces Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2494490897","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494490897?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:04","pubTimestamp":1735247040,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Dec. 26, 2024  -- Preferred Bank , one of the largest independent commercial banks in California, today reported that the Board of Directors has increased the quarterly cash dividend to $0.75 per share from the previous $0.70 per share, an increase of 7.1%. The dividend is payable on January 23, 2025 to holders of record on January 9, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PFBC"],"gpt_icon":0},{"id":"2492849480","title":"Preferred Bank Announces Additional Q4 Expense","url":"https://stock-news.laohu8.com/highlight/detail?id=2492849480","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492849480?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:06","pubTimestamp":1734645960,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Dec.  19, 2024  (GLOBE NEWSWIRE) -- Preferred Bank (NASDAQ: PFBC), (“the Bank”), an independent commercial bank, today announced that the Bank had uncovered an unreconciled difference in ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/19/3000297/18770/en/Preferred-Bank-Announces-Additional-Q4-Expense.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PFBC"],"gpt_icon":0},{"id":"2490040918","title":"Stephens Downgrades Preferred Bank to Equalweight From Overweight, $100 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2490040918","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490040918?lang=en_us&edition=fundamental","pubTime":"2024-12-11 03:41","pubTimestamp":1733859689,"startTime":"0","endTime":"0","summary":"Preferred Bank (PFBC) has an average rating of overweight and mean price target of $95.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PFBC"],"gpt_icon":0},{"id":"2490012376","title":"Financial Institutions And 2 Additional US Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2490012376","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490012376?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:03","pubTimestamp":1733843033,"startTime":"0","endTime":"0","summary":"In the current U.S. market landscape, major indices are experiencing mixed performance, with the Dow Jones slightly down while the S&P 500 and Nasdaq show modest gains amidst fluctuating investor sentiment driven by recent earnings reports and technological advancements. In such an environment, dividend stocks can offer a stable income stream, making them an attractive consideration for investors seeking to balance growth potential with consistent returns.Click here to see the full list of 134 stocks from our Top US Dividend Stocks screener.Operations: Financial Institutions, Inc. generates its revenue primarily from its banking segment, which accounted for $193.83 million.Financial Institutions, Inc. offers a stable and attractive dividend yield of 4.5%, placing it in the top 25% of US dividend payers. The company's dividends are well-covered by earnings with a payout ratio of 37.4%, ensuring sustainability. Recent announcements include a quarterly cash dividend affirmation and prefer","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/financial-institutions-2-additional-us-150353056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","DDS","BK4588","FISI","US2Y.BOND","BK4103","BK4220","US3Y.BOND","LU0477156797.USD","LU0648000940.SGD","BK4009","BK4585","US5Y.BOND","BHB","IPG","US6M.BOND","LU0130103400.USD","US30Y.BOND","LU1201861165.SGD","LU0130518102.USD","PFBC","ISBA","US10Y.BOND","US12M.BOND","US7Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"PFBC","fiscalQuarterEnding":"2025/03","expectedEps":2.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.23},{"date":"2025-04-07","symbol":"PFBC","amount":0.75,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"保富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-01-27","symbol":"PFBC","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":2.25},{"date":"2025-01-10","symbol":"PFBC","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"保富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"PFBC","amount":0.75,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"保富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-21","value":0.12,"currency":"USD"},{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-20","value":0.12,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-21","value":0.15,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-04-21","value":0.15,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFBC","date":"2025-04-28","current":8.270167,"percent":0.464984,"low":4.523483,"twenty":6.660036,"median":8.476783,"eighty":11.253429,"high":14.644735,"avg":8.880254,"sd":2.386438,"marketCap":1052130618},"quantilePoints":[{"date":"2020-05-01","current":7.132892,"twenty":10.654852,"median":18.301794,"eighty":23.591466,"marketCap":540544784},{"date":"2020-05-08","current":7.093861,"twenty":10.629351,"median":18.246977,"eighty":23.591466,"marketCap":537586947},{"date":"2020-05-15","current":6.175795,"twenty":10.592452,"median":18.181202,"eighty":23.591466,"marketCap":468014123},{"date":"2020-05-22","current":6.923722,"twenty":10.567091,"median":18.115892,"eighty":23.591466,"marketCap":524693520},{"date":"2020-05-29","current":7.375227,"twenty":10.541323,"median":18.086267,"eighty":23.591466,"marketCap":558909428},{"date":"2020-06-05","current":8.855376,"twenty":10.523317,"median":18.022123,"eighty":23.591466,"marketCap":671078103},{"date":"2020-06-12","current":7.750172,"twenty":10.511132,"median":18.003291,"eighty":23.591466,"marketCap":587323509},{"date":"2020-06-19","current":8.044631,"twenty":10.477735,"median":17.978504,"eighty":23.591466,"marketCap":609638232},{"date":"2020-06-26","current":7.661834,"twenty":10.452127,"median":17.906662,"eighty":23.591466,"marketCap":580629092},{"date":"2020-07-02","current":7.938626,"twenty":10.418476,"median":17.864013,"eighty":23.591466,"marketCap":601604932},{"date":"2020-07-10","current":7.677538,"twenty":10.36782,"median":17.827276,"eighty":23.591466,"marketCap":581819211},{"date":"2020-07-17","current":7.930773,"twenty":10.345942,"median":17.78089,"eighty":23.591466,"marketCap":601009872},{"date":"2020-07-24","current":8.442744,"twenty":10.329855,"median":17.744817,"eighty":23.591466,"marketCap":600380445},{"date":"2020-07-31","current":7.801842,"twenty":10.31009,"median":17.716606,"eighty":23.591466,"marketCap":554804554},{"date":"2020-08-07","current":8.168371,"twenty":10.290668,"median":17.683971,"eighty":23.591466,"marketCap":580869198},{"date":"2020-08-14","current":8.518145,"twenty":10.261951,"median":17.626157,"eighty":23.591466,"marketCap":605742314},{"date":"2020-08-21","current":7.810219,"twenty":10.224994,"median":17.588592,"eighty":23.591466,"marketCap":555400317},{"date":"2020-08-28","current":7.883525,"twenty":10.20372,"median":17.572984,"eighty":23.591466,"marketCap":560613246},{"date":"2020-09-04","current":7.873053,"twenty":10.185252,"median":17.539428,"eighty":23.591466,"marketCap":559868542},{"date":"2020-09-11","current":7.102294,"twenty":10.160096,"median":17.484071,"eighty":23.591466,"marketCap":505058320},{"date":"2020-09-18","current":7.043649,"twenty":10.135443,"median":17.441964,"eighty":23.591466,"marketCap":500887977},{"date":"2020-09-25","current":6.580775,"twenty":10.098558,"median":17.415614,"eighty":23.591466,"marketCap":467972056},{"date":"2020-10-02","current":6.890754,"twenty":10.081711,"median":17.387519,"eighty":23.591466,"marketCap":490015297},{"date":"2020-10-09","current":7.200733,"twenty":10.041909,"median":17.359442,"eighty":23.591466,"marketCap":512058539},{"date":"2020-10-16","current":7.110672,"twenty":10.029661,"median":17.313744,"eighty":23.591466,"marketCap":505654083},{"date":"2020-10-23","current":7.741411,"twenty":10.013678,"median":17.281909,"eighty":23.591466,"marketCap":527995206},{"date":"2020-10-30","current":7.38797,"twenty":9.976237,"median":17.230066,"eighty":23.591466,"marketCap":503889088},{"date":"2020-11-06","current":7.457853,"twenty":9.939409,"median":17.189421,"eighty":23.591466,"marketCap":508655405},{"date":"2020-11-13","current":8.230936,"twenty":9.894644,"median":17.133361,"eighty":23.591466,"marketCap":561382788},{"date":"2020-11-20","current":8.235304,"twenty":9.861812,"median":17.11959,"eighty":23.591466,"marketCap":561680683},{"date":"2020-11-27","current":8.366335,"twenty":9.833309,"median":17.10883,"eighty":23.591466,"marketCap":570617527},{"date":"2020-12-04","current":8.984365,"twenty":9.77922,"median":17.075618,"eighty":23.591466,"marketCap":612769644},{"date":"2020-12-11","current":9.724691,"twenty":9.744385,"median":16.994369,"eighty":23.591466,"marketCap":663262816},{"date":"2020-12-18","current":10.111233,"twenty":9.744385,"median":16.970771,"eighty":23.591466,"marketCap":689626508},{"date":"2020-12-24","current":10.62007,"twenty":9.744385,"median":16.905114,"eighty":23.591466,"marketCap":724331254},{"date":"2020-12-31","current":11.021899,"twenty":9.744385,"median":16.874794,"eighty":23.591466,"marketCap":751737578},{"date":"2021-01-08","current":11.15293,"twenty":9.744385,"median":16.795748,"eighty":23.591466,"marketCap":760674422},{"date":"2021-01-15","current":11.299248,"twenty":9.744385,"median":16.691089,"eighty":23.591466,"marketCap":770653899},{"date":"2021-01-22","current":11.146378,"twenty":9.744385,"median":16.65622,"eighty":23.591466,"marketCap":760227580},{"date":"2021-01-29","current":10.378486,"twenty":9.744385,"median":16.605015,"eighty":23.591466,"marketCap":720972645},{"date":"2021-02-05","current":10.95662,"twenty":9.744385,"median":16.515732,"eighty":23.591466,"marketCap":761134509},{"date":"2021-02-12","current":11.169391,"twenty":9.744385,"median":16.485971,"eighty":23.591466,"marketCap":775915270},{"date":"2021-02-19","current":11.429444,"twenty":9.744385,"median":16.468593,"eighty":23.591466,"marketCap":793980643},{"date":"2021-02-26","current":12.454613,"twenty":9.744385,"median":16.468593,"eighty":23.591466,"marketCap":865197034},{"date":"2021-03-05","current":13.585092,"twenty":9.744385,"median":16.3975,"eighty":23.591466,"marketCap":943729155},{"date":"2021-03-12","current":14.311521,"twenty":9.744385,"median":16.253377,"eighty":23.591466,"marketCap":994192761},{"date":"2021-03-19","current":14.11173,"twenty":9.744385,"median":16.167793,"eighty":23.591466,"marketCap":980313649},{"date":"2021-03-26","current":14.08379,"twenty":9.745618,"median":16.070464,"eighty":23.589187,"marketCap":978372729},{"date":"2021-04-01","current":13.931196,"twenty":9.745618,"median":15.91444,"eighty":23.589187,"marketCap":967772323},{"date":"2021-04-09","current":14.290114,"twenty":9.744385,"median":15.53545,"eighty":23.591466,"marketCap":992705673},{"date":"2021-04-16","current":14.644735,"twenty":9.744385,"median":14.922861,"eighty":23.591466,"marketCap":1017340421},{"date":"2021-04-23","current":13.499739,"twenty":9.744385,"median":14.510409,"eighty":23.591466,"marketCap":1005838556},{"date":"2021-04-30","current":13.150608,"twenty":9.744385,"median":14.177281,"eighty":23.591466,"marketCap":979825490},{"date":"2021-05-07","current":13.680324,"twenty":9.744385,"median":14.06982,"eighty":23.591466,"marketCap":1019293590},{"date":"2021-05-14","current":13.820779,"twenty":9.744385,"median":13.963392,"eighty":23.591466,"marketCap":1029758617},{"date":"2021-05-21","current":13.600064,"twenty":9.744385,"median":13.876391,"eighty":23.591466,"marketCap":1013313575},{"date":"2021-05-28","current":13.702396,"twenty":9.744385,"median":13.745448,"eighty":23.591466,"marketCap":1020938095},{"date":"2021-06-04","current":13.636181,"twenty":9.744385,"median":13.683255,"eighty":23.591466,"marketCap":1016004582},{"date":"2021-06-11","current":13.425498,"twenty":9.744385,"median":13.662266,"eighty":23.591466,"marketCap":1000307042},{"date":"2021-06-18","current":12.634937,"twenty":9.744385,"median":13.599061,"eighty":23.591466,"marketCap":941403892},{"date":"2021-06-25","current":13.355271,"twenty":9.744385,"median":13.501621,"eighty":23.591466,"marketCap":995074529},{"date":"2021-07-02","current":12.665035,"twenty":9.744385,"median":13.448574,"eighty":23.591466,"marketCap":943646398},{"date":"2021-07-09","current":12.410209,"twenty":9.744385,"median":13.434055,"eighty":23.591466,"marketCap":924659850},{"date":"2021-07-16","current":11.988844,"twenty":9.744385,"median":13.37032,"eighty":23.591466,"marketCap":893264770},{"date":"2021-07-23","current":11.014584,"twenty":9.744385,"median":13.331193,"eighty":23.591466,"marketCap":888645621},{"date":"2021-07-30","current":10.936703,"twenty":9.744385,"median":13.256407,"eighty":23.591466,"marketCap":882362268},{"date":"2021-08-06","current":11.096173,"twenty":9.744385,"median":13.177222,"eighty":23.591466,"marketCap":895228181},{"date":"2021-08-13","current":11.081339,"twenty":9.744385,"median":13.12352,"eighty":23.591466,"marketCap":894031352},{"date":"2021-08-20","current":11.244518,"twenty":9.744385,"median":13.052289,"eighty":23.591466,"marketCap":907196472},{"date":"2021-08-27","current":11.776704,"twenty":9.744385,"median":12.939751,"eighty":23.591466,"marketCap":950132717},{"date":"2021-09-03","current":11.732201,"twenty":9.745618,"median":12.90647,"eighty":23.589187,"marketCap":946542230},{"date":"2021-09-10","current":11.283459,"twenty":9.745618,"median":12.848785,"eighty":23.589187,"marketCap":910338149},{"date":"2021-09-17","current":11.632068,"twenty":9.745618,"median":12.79947,"eighty":23.589187,"marketCap":938463633},{"date":"2021-09-24","current":12.221738,"twenty":9.745618,"median":12.715858,"eighty":23.589187,"marketCap":986037591},{"date":"2021-10-01","current":12.640811,"twenty":9.745618,"median":12.640811,"eighty":23.589187,"marketCap":1019848013},{"date":"2021-10-08","current":12.950481,"twenty":9.746851,"median":12.630457,"eighty":23.586908,"marketCap":1044831821},{"date":"2021-10-15","current":12.629685,"twenty":9.746851,"median":12.627831,"eighty":23.586908,"marketCap":1018950392},{"date":"2021-10-22","current":11.457347,"twenty":9.746851,"median":12.593469,"eighty":23.586908,"marketCap":1027712598},{"date":"2021-10-29","current":11.220084,"twenty":9.746851,"median":12.487974,"eighty":23.586908,"marketCap":1006430346},{"date":"2021-11-05","current":11.527708,"twenty":9.746851,"median":12.387365,"eighty":23.586908,"marketCap":1034023886},{"date":"2021-11-12","current":11.409895,"twenty":9.746851,"median":12.24073,"eighty":23.586908,"marketCap":1023456147},{"date":"2021-11-19","current":11.422985,"twenty":9.746851,"median":12.090264,"eighty":23.586908,"marketCap":1024630341},{"date":"2021-11-26","current":11.184086,"twenty":9.746851,"median":11.936131,"eighty":23.586908,"marketCap":1003201315},{"date":"2021-12-03","current":10.881371,"twenty":9.746851,"median":11.824916,"eighty":23.586908,"marketCap":976048097},{"date":"2021-12-10","current":11.045001,"twenty":9.746851,"median":11.767812,"eighty":23.513532,"marketCap":990725512},{"date":"2021-12-17","current":10.920642,"twenty":9.746851,"median":11.732223,"eighty":23.374565,"marketCap":979570677},{"date":"2021-12-23","current":11.398441,"twenty":9.746851,"median":11.654775,"eighty":23.239416,"marketCap":1022428728},{"date":"2021-12-31","current":11.746972,"twenty":9.746851,"median":11.641049,"eighty":23.151125,"marketCap":1053691622},{"date":"2022-01-07","current":13.003647,"twenty":9.748085,"median":11.649667,"eighty":23.060911,"marketCap":1166414170},{"date":"2022-01-14","current":13.263819,"twenty":9.748085,"median":11.649667,"eighty":22.796064,"marketCap":1189751259},{"date":"2022-01-21","current":11.809878,"twenty":9.748085,"median":11.649667,"eighty":22.672499,"marketCap":1124772764},{"date":"2022-01-28","current":11.897724,"twenty":9.749318,"median":11.654775,"eighty":22.538341,"marketCap":1133139206},{"date":"2022-02-04","current":12.545009,"twenty":9.749318,"median":11.654775,"eighty":22.23279,"marketCap":1194786676},{"date":"2022-02-11","current":12.011769,"twenty":9.749318,"median":11.654775,"eighty":22.056052,"marketCap":1144000903},{"date":"2022-02-18","current":12.293801,"twenty":9.749318,"median":11.654775,"eighty":21.859417,"marketCap":1170861587},{"date":"2022-02-25","current":12.113486,"twenty":9.749318,"median":11.654775,"eighty":21.691639,"marketCap":1153688363},{"date":"2022-03-04","current":11.663468,"twenty":9.749318,"median":11.641049,"eighty":21.521176,"marketCap":1110828693},{"date":"2022-03-11","current":11.580246,"twenty":9.749318,"median":11.615724,"eighty":21.350044,"marketCap":1102902590},{"date":"2022-03-18","current":11.899139,"twenty":9.749318,"median":11.615724,"eighty":20.926573,"marketCap":1133274031},{"date":"2022-03-25","current":12.031214,"twenty":9.749318,"median":11.615724,"eighty":20.779708,"marketCap":1145852810},{"date":"2022-04-01","current":11.33355,"twenty":9.749318,"median":11.607004,"eighty":20.62225,"marketCap":1079407258},{"date":"2022-04-08","current":10.932664,"twenty":9.749318,"median":11.588281,"eighty":20.490993,"marketCap":1041226963},{"date":"2022-04-14","current":11.010355,"twenty":9.749318,"median":11.578522,"eighty":20.464429,"marketCap":1048626245},{"date":"2022-04-22","current":10.51528,"twenty":9.749318,"median":11.561939,"eighty":20.336198,"marketCap":1052295616},{"date":"2022-04-29","current":9.933647,"twenty":9.749318,"median":11.525737,"eighty":20.17713,"marketCap":994089821},{"date":"2022-05-06","current":10.010606,"twenty":9.749318,"median":11.512932,"eighty":20.021506,"marketCap":1001791351},{"date":"2022-05-13","current":9.885341,"twenty":9.749318,"median":11.487759,"eighty":19.919767,"marketCap":989255743},{"date":"2022-05-20","current":9.721054,"twenty":9.740208,"median":11.461373,"eighty":19.741117,"marketCap":972815050},{"date":"2022-05-27","current":10.166553,"twenty":9.740208,"median":11.440257,"eighty":19.648824,"marketCap":1017397470},{"date":"2022-06-03","current":9.997826,"twenty":9.740208,"median":11.422759,"eighty":19.540171,"marketCap":1000512434},{"date":"2022-06-10","current":9.839459,"twenty":9.740208,"median":11.404865,"eighty":19.440561,"marketCap":984664198},{"date":"2022-06-17","current":9.812818,"twenty":9.739093,"median":11.3858,"eighty":19.294795,"marketCap":981998140},{"date":"2022-06-24","current":10.065909,"twenty":9.738768,"median":11.371538,"eighty":19.167015,"marketCap":1007325694},{"date":"2022-07-01","current":10.206515,"twenty":9.738768,"median":11.361339,"eighty":19.079189,"marketCap":1021396557},{"date":"2022-07-08","current":10.139912,"twenty":9.738768,"median":11.347293,"eighty":18.885909,"marketCap":1014731411},{"date":"2022-07-15","current":10.218355,"twenty":9.738768,"median":11.33355,"eighty":18.542641,"marketCap":1022581472},{"date":"2022-07-22","current":9.581462,"twenty":9.73631,"median":11.318869,"eighty":17.656015,"marketCap":1021977888},{"date":"2022-07-29","current":9.970975,"twenty":9.730843,"median":11.308608,"eighty":17.255986,"marketCap":1063524083},{"date":"2022-08-05","current":9.45522,"twenty":9.725383,"median":11.274118,"eighty":17.187105,"marketCap":1008512684},{"date":"2022-08-12","current":10.000782,"twenty":9.721326,"median":11.256168,"eighty":16.977148,"marketCap":1066703404},{"date":"2022-08-19","current":9.968478,"twenty":9.721326,"median":11.244518,"eighty":16.823204,"marketCap":1063257794},{"date":"2022-08-26","current":9.428732,"twenty":9.699278,"median":11.229569,"eighty":16.707943,"marketCap":1005687395},{"date":"2022-09-02","current":9.094924,"twenty":9.669774,"median":11.218074,"eighty":16.626391,"marketCap":970082759},{"date":"2022-09-09","current":9.269904,"twenty":9.660622,"median":11.194452,"eighty":16.522003,"marketCap":988746479},{"date":"2022-09-16","current":9.238946,"twenty":9.619496,"median":11.169391,"eighty":16.445888,"marketCap":985444437},{"date":"2022-09-23","current":8.967054,"twenty":9.595892,"median":11.146378,"eighty":16.307248,"marketCap":956443886},{"date":"2022-09-30","current":8.77996,"twenty":9.574841,"median":11.092465,"eighty":16.166434,"marketCap":936488062},{"date":"2022-10-07","current":8.818994,"twenty":9.547269,"median":11.067909,"eighty":16.014746,"marketCap":940651508},{"date":"2022-10-14","current":9.213372,"twenty":9.526044,"median":11.051332,"eighty":15.514558,"marketCap":982716662},{"date":"2022-10-21","current":8.987057,"twenty":9.440311,"median":11.030442,"eighty":14.563924,"marketCap":1039856360},{"date":"2022-10-28","current":9.505708,"twenty":9.420122,"median":11.014584,"eighty":14.226927,"marketCap":1099867399},{"date":"2022-11-04","current":9.390314,"twenty":9.406937,"median":10.986769,"eighty":14.094932,"marketCap":1086515661},{"date":"2022-11-11","current":9.292663,"twenty":9.388549,"median":10.968095,"eighty":13.972031,"marketCap":1075216848},{"date":"2022-11-18","current":9.223176,"twenty":9.366463,"median":10.935136,"eighty":13.890361,"marketCap":1067176771},{"date":"2022-11-25","current":9.322443,"twenty":9.321072,"median":10.921891,"eighty":13.822384,"marketCap":1078662596},{"date":"2022-12-02","current":9.264124,"twenty":9.310659,"median":10.904318,"eighty":13.745265,"marketCap":1071914674},{"date":"2022-12-09","current":8.996102,"twenty":9.291237,"median":10.886637,"eighty":13.670426,"marketCap":1040902945},{"date":"2022-12-16","current":8.822384,"twenty":9.268827,"median":10.870963,"eighty":13.614511,"marketCap":1020802750},{"date":"2022-12-23","current":9.311275,"twenty":9.266309,"median":10.867404,"eighty":13.513234,"marketCap":1077370441},{"date":"2022-12-30","current":9.25916,"twenty":9.265169,"median":10.838455,"eighty":13.464826,"marketCap":1071340382},{"date":"2023-01-06","current":9.068071,"twenty":9.249585,"median":10.799556,"eighty":13.438741,"marketCap":1049230168},{"date":"2023-01-13","current":9.18595,"twenty":9.219306,"median":10.779398,"eighty":13.403828,"marketCap":1062869586},{"date":"2023-01-20","current":7.705893,"twenty":9.205062,"median":10.762316,"eighty":13.350232,"marketCap":992865726},{"date":"2023-01-27","current":7.705893,"twenty":9.188184,"median":10.743387,"eighty":13.314739,"marketCap":992865726},{"date":"2023-02-03","current":8.248592,"twenty":9.136919,"median":10.720527,"eighty":13.246807,"marketCap":1062789892},{"date":"2023-02-10","current":8.03909,"twenty":9.089002,"median":10.688683,"eighty":13.179178,"marketCap":1035796580},{"date":"2023-02-17","current":8.111524,"twenty":9.057437,"median":10.667877,"eighty":13.136161,"marketCap":1045129374},{"date":"2023-02-24","current":7.897565,"twenty":9.025127,"median":10.652398,"eighty":13.112368,"marketCap":1017561736},{"date":"2023-03-03","current":7.798386,"twenty":9.002008,"median":10.62007,"eighty":13.025535,"marketCap":1004782987},{"date":"2023-03-10","current":6.93586,"twenty":8.993476,"median":10.592452,"eighty":12.966704,"marketCap":893650944},{"date":"2023-03-17","current":6.553583,"twenty":8.983104,"median":10.567091,"eighty":12.917043,"marketCap":844396426},{"date":"2023-03-24","current":6.142514,"twenty":8.960593,"median":10.541323,"eighty":12.863852,"marketCap":791432234},{"date":"2023-03-31","current":6.139154,"twenty":8.902046,"median":10.525317,"eighty":12.846779,"marketCap":790999284},{"date":"2023-04-06","current":5.860254,"twenty":8.865835,"median":10.516277,"eighty":12.800575,"marketCap":755064451},{"date":"2023-04-14","current":5.744886,"twenty":8.821028,"median":10.495127,"eighty":12.72469,"marketCap":740199841},{"date":"2023-04-21","current":5.298907,"twenty":8.685289,"median":10.477036,"eighty":12.690354,"marketCap":746573671},{"date":"2023-04-28","current":4.865612,"twenty":8.543217,"median":10.452127,"eighty":12.637287,"marketCap":685525795},{"date":"2023-05-05","current":4.523483,"twenty":8.498396,"median":10.41008,"eighty":12.609984,"marketCap":637322507},{"date":"2023-05-12","current":4.613624,"twenty":8.411486,"median":10.38088,"eighty":12.548199,"marketCap":650022774},{"date":"2023-05-19","current":4.894293,"twenty":8.344933,"median":10.356074,"eighty":12.446019,"marketCap":689566789},{"date":"2023-05-26","current":4.82976,"twenty":8.287234,"median":10.345942,"eighty":12.361772,"marketCap":680474552},{"date":"2023-06-02","current":4.818492,"twenty":8.249308,"median":10.336221,"eighty":12.309264,"marketCap":678887018},{"date":"2023-06-09","current":5.406501,"twenty":8.20316,"median":10.310919,"eighty":12.220506,"marketCap":761727399},{"date":"2023-06-16","current":5.800875,"twenty":8.165017,"median":10.291659,"eighty":12.188385,"marketCap":817291068},{"date":"2023-06-23","current":5.537618,"twenty":8.111524,"median":10.273344,"eighty":12.105797,"marketCap":780200515},{"date":"2023-06-30","current":5.772193,"twenty":8.074539,"median":10.253463,"eighty":12.08149,"marketCap":813250074},{"date":"2023-07-07","current":5.658491,"twenty":8.052876,"median":10.23404,"eighty":12.061702,"marketCap":797230419},{"date":"2023-07-14","current":6.060035,"twenty":8.024803,"median":10.215787,"eighty":12.009303,"marketCap":853804337},{"date":"2023-07-20","current":5.826011,"twenty":7.987244,"median":10.207051,"eighty":11.972313,"marketCap":878317734},{"date":"2023-07-28","current":6.193791,"twenty":7.967285,"median":10.192644,"eighty":11.913124,"marketCap":933763496},{"date":"2023-08-04","current":6.315441,"twenty":7.928611,"median":10.179194,"eighty":11.880433,"marketCap":952103248},{"date":"2023-08-11","current":6.172101,"twenty":7.895424,"median":10.147364,"eighty":11.848836,"marketCap":930493617},{"date":"2023-08-18","current":5.995755,"twenty":7.870376,"median":10.139912,"eighty":11.806992,"marketCap":903908085},{"date":"2023-08-25","current":5.879763,"twenty":7.851694,"median":10.127482,"eighty":11.773162,"marketCap":886421345},{"date":"2023-09-01","current":5.857131,"twenty":7.837781,"median":10.110311,"eighty":11.744972,"marketCap":883009298},{"date":"2023-09-08","current":5.855245,"twenty":7.809526,"median":10.098558,"eighty":11.721746,"marketCap":882724961},{"date":"2023-09-15","current":5.994812,"twenty":7.782368,"median":10.093651,"eighty":11.66117,"marketCap":903765917},{"date":"2023-09-22","current":5.802435,"twenty":7.750736,"median":10.080165,"eighty":11.630767,"marketCap":874763518},{"date":"2023-09-29","current":5.831669,"twenty":7.717094,"median":10.068082,"eighty":11.613037,"marketCap":879170746},{"date":"2023-10-06","current":5.93163,"twenty":7.69941,"median":10.055464,"eighty":11.595995,"marketCap":894240619},{"date":"2023-10-13","current":5.916042,"twenty":7.679073,"median":10.039142,"eighty":11.58102,"marketCap":891890667},{"date":"2023-10-20","current":5.543839,"twenty":7.604307,"median":10.029661,"eighty":11.565565,"marketCap":852426187},{"date":"2023-10-27","current":5.567095,"twenty":7.579813,"median":10.024698,"eighty":11.529295,"marketCap":856002031},{"date":"2023-11-03","current":5.500905,"twenty":7.511417,"median":10.008959,"eighty":11.515186,"marketCap":845824629},{"date":"2023-11-10","current":5.428454,"twenty":7.463993,"median":9.984787,"eighty":11.498256,"marketCap":834684499},{"date":"2023-11-17","current":5.677628,"twenty":7.339524,"median":9.951361,"eighty":11.463292,"marketCap":872997726},{"date":"2023-11-24","current":5.595471,"twenty":7.307775,"median":9.941254,"eighty":11.4509,"marketCap":860365271},{"date":"2023-12-01","current":5.44441,"twenty":7.210787,"median":9.931828,"eighty":11.431028,"marketCap":837137854},{"date":"2023-12-08","current":5.917913,"twenty":7.137562,"median":9.922505,"eighty":11.411667,"marketCap":909944262},{"date":"2023-12-15","current":6.614918,"twenty":7.102294,"median":9.894169,"eighty":11.405657,"marketCap":1017116380},{"date":"2023-12-22","current":6.614918,"twenty":7.040673,"median":9.879993,"eighty":11.405657,"marketCap":1017116380},{"date":"2023-12-29","current":6.598133,"twenty":7.024799,"median":9.863956,"eighty":11.406505,"marketCap":1014535556},{"date":"2024-01-05","current":6.429403,"twenty":7.00726,"median":9.85426,"eighty":11.407352,"marketCap":988591482},{"date":"2024-01-12","current":6.487708,"twenty":6.910535,"median":9.833822,"eighty":11.407352,"marketCap":997556450},{"date":"2024-01-19","current":6.248306,"twenty":6.819196,"median":9.820615,"eighty":11.405023,"marketCap":960745748},{"date":"2024-01-26","current":6.600715,"twenty":6.762268,"median":9.800009,"eighty":11.404707,"marketCap":990371244},{"date":"2024-02-02","current":6.453136,"twenty":6.728643,"median":9.778777,"eighty":11.404707,"marketCap":968228518},{"date":"2024-02-09","current":6.269808,"twenty":6.686108,"median":9.756746,"eighty":11.404707,"marketCap":940722026},{"date":"2024-02-16","current":6.647463,"twenty":6.649493,"median":9.740559,"eighty":11.404707,"marketCap":997385399},{"date":"2024-02-23","current":6.630047,"twenty":6.629785,"median":9.737794,"eighty":11.404707,"marketCap":994772283},{"date":"2024-03-01","current":6.586049,"twenty":6.61492,"median":9.723099,"eighty":11.40439,"marketCap":988170725},{"date":"2024-03-08","current":6.821625,"twenty":6.61492,"median":9.702576,"eighty":11.40439,"marketCap":1023516567},{"date":"2024-03-15","current":6.564049,"twenty":6.614918,"median":9.67181,"eighty":11.40439,"marketCap":984869946},{"date":"2024-03-22","current":6.956371,"twenty":6.600199,"median":9.667977,"eighty":11.40439,"marketCap":1043733838},{"date":"2024-03-28","current":7.004952,"twenty":6.600199,"median":9.667977,"eighty":11.40439,"marketCap":1051023059},{"date":"2024-04-05","current":6.828041,"twenty":6.599682,"median":9.637259,"eighty":11.404707,"marketCap":1024479294},{"date":"2024-04-12","current":6.745544,"twenty":6.599682,"median":9.610477,"eighty":11.404707,"marketCap":1012101373},{"date":"2024-04-19","current":6.621797,"twenty":6.594766,"median":9.576232,"eighty":11.404707,"marketCap":993534491},{"date":"2024-04-26","current":7.134112,"twenty":6.596449,"median":9.551811,"eighty":11.40439,"marketCap":1037535335},{"date":"2024-05-03","current":7.175552,"twenty":6.596449,"median":9.52375,"eighty":11.40439,"marketCap":1043562067},{"date":"2024-05-10","current":7.30816,"twenty":6.596449,"median":9.451474,"eighty":11.40439,"marketCap":1062847608},{"date":"2024-05-17","current":7.356046,"twenty":6.596449,"median":9.424418,"eighty":11.40439,"marketCap":1069811831},{"date":"2024-05-24","current":6.961906,"twenty":6.596449,"median":9.415335,"eighty":11.40439,"marketCap":1012490917},{"date":"2024-05-31","current":6.957302,"twenty":6.596449,"median":9.394299,"eighty":11.40439,"marketCap":1011821280},{"date":"2024-06-07","current":6.798909,"twenty":6.596449,"median":9.385571,"eighty":11.40439,"marketCap":988785772},{"date":"2024-06-14","current":6.775887,"twenty":6.594766,"median":9.372943,"eighty":11.404707,"marketCap":985437588},{"date":"2024-06-21","current":6.90389,"twenty":6.593082,"median":9.330509,"eighty":11.405023,"marketCap":1004053492},{"date":"2024-06-28","current":6.801672,"twenty":6.588982,"median":9.322443,"eighty":11.406505,"marketCap":989187554},{"date":"2024-07-05","current":6.877185,"twenty":6.588982,"median":9.292663,"eighty":11.406505,"marketCap":1000169599},{"date":"2024-07-12","current":6.981245,"twenty":6.588982,"median":9.273679,"eighty":11.406505,"marketCap":1015303391},{"date":"2024-07-15","current":6.984008,"twenty":6.588982,"median":9.272809,"eighty":11.406505,"marketCap":1015705174},{"date":"2024-08-02","current":7.771808,"twenty":6.585283,"median":9.257734,"eighty":11.422161,"marketCap":1096516656},{"date":"2024-08-09","current":7.3172,"twenty":6.585283,"median":9.219269,"eighty":11.422161,"marketCap":1032376499},{"date":"2024-08-16","current":7.357841,"twenty":6.585283,"median":9.203277,"eighty":11.422161,"marketCap":1038110443},{"date":"2024-08-23","current":7.396591,"twenty":6.585283,"median":9.18595,"eighty":11.422161,"marketCap":1043577691},{"date":"2024-08-30","current":7.749125,"twenty":6.585283,"median":9.130069,"eighty":11.422161,"marketCap":1093316316},{"date":"2024-09-06","current":7.534581,"twenty":6.585283,"median":9.087521,"eighty":11.422161,"marketCap":1063046429},{"date":"2024-09-13","current":7.366347,"twenty":6.585283,"median":9.057403,"eighty":11.422161,"marketCap":1039310570},{"date":"2024-09-20","current":7.861596,"twenty":6.585283,"median":9.017196,"eighty":11.422161,"marketCap":1109184671},{"date":"2024-09-27","current":7.511897,"twenty":6.585283,"median":8.999824,"eighty":11.422161,"marketCap":1059846088},{"date":"2024-10-04","current":7.407933,"twenty":6.585283,"median":8.985711,"eighty":11.422161,"marketCap":1045177861},{"date":"2024-10-11","current":7.596014,"twenty":6.585283,"median":8.964362,"eighty":11.422161,"marketCap":1071714018},{"date":"2024-10-18","current":8.04117,"twenty":6.585283,"median":8.908622,"eighty":11.422161,"marketCap":1134520700},{"date":"2024-10-25","current":8.246163,"twenty":6.585283,"median":8.863412,"eighty":11.422161,"marketCap":1123787064},{"date":"2024-10-31","current":8.327943,"twenty":6.585283,"median":8.83045,"eighty":11.422161,"marketCap":1134932060},{"date":"2024-11-08","current":8.919875,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1215600600},{"date":"2024-11-15","current":9.21,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1255138799},{"date":"2024-11-22","current":9.12822,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1243993803},{"date":"2024-11-29","current":9.183714,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1251556479},{"date":"2024-12-06","current":9.192476,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1252750585},{"date":"2024-12-13","current":9.034757,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1231256665},{"date":"2024-12-20","current":8.319181,"twenty":6.585132,"median":8.705745,"eighty":11.422532,"marketCap":1133737953},{"date":"2024-12-27","current":8.503186,"twenty":6.585132,"median":8.571617,"eighty":11.409895,"marketCap":1158814193},{"date":"2025-01-03","current":8.325996,"twenty":6.585132,"median":8.518145,"eighty":11.398441,"marketCap":1134666703},{"date":"2025-01-10","current":8.307498,"twenty":6.584261,"median":8.46115,"eighty":11.389084,"marketCap":1132145811},{"date":"2025-01-17","current":8.392199,"twenty":6.584261,"median":8.441364,"eighty":11.385232,"marketCap":1143688842},{"date":"2025-01-24","current":8.367859,"twenty":6.584261,"median":8.433094,"eighty":11.370243,"marketCap":1140371879},{"date":"2025-01-31","current":9.122787,"twenty":6.584261,"median":8.420951,"eighty":11.347819,"marketCap":1192001574},{"date":"2025-02-07","current":9.402385,"twenty":6.584261,"median":8.420951,"eighty":11.329974,"marketCap":1228534484},{"date":"2025-02-14","current":9.213631,"twenty":6.584261,"median":8.420951,"eighty":11.301723,"marketCap":1203871473},{"date":"2025-02-21","current":9.008727,"twenty":6.584261,"median":8.420951,"eighty":11.257653,"marketCap":1177098258},{"date":"2025-02-28","current":8.860348,"twenty":6.584261,"median":8.420951,"eighty":11.25309,"marketCap":1157710757},{"date":"2025-03-07","current":8.452558,"twenty":6.583389,"median":8.411724,"eighty":11.253429,"marketCap":1104428102},{"date":"2025-03-14","current":8.180025,"twenty":6.583389,"median":8.430178,"eighty":11.253429,"marketCap":1068818407},{"date":"2025-03-21","current":8.472745,"twenty":6.599682,"median":8.440877,"eighty":11.253429,"marketCap":1107065857},{"date":"2025-03-28","current":8.623143,"twenty":6.61492,"median":8.452558,"eighty":11.253429,"marketCap":1126717133},{"date":"2025-04-04","current":7.815638,"twenty":6.629288,"median":8.464243,"eighty":11.253429,"marketCap":1021206925},{"date":"2025-04-11","current":7.685428,"twenty":6.637052,"median":8.462943,"eighty":11.25309,"marketCap":1004193404},{"date":"2025-04-17","current":8.03749,"twenty":6.646546,"median":8.462943,"eighty":11.25309,"marketCap":1050194483},{"date":"2025-04-25","current":8.714544,"twenty":6.660036,"median":8.476783,"eighty":11.253429,"marketCap":1138659793},{"date":"2025-04-28","current":8.270167,"twenty":6.660036,"median":8.476783,"eighty":11.253429,"marketCap":1052130618}],"updateTime":1745915751998}}}