US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Preferred Bank

93.91

-0.2200-0.23%

Post-market: 93.910.00000.00%16:04 EDT

Volume:59.24K

Turnover:5.56M

Market Cap:1.17B

PE:9.91

High:94.43

Open:94.00

Low:93.22

Close:94.13

Loading ...

Overview Company News Filings

Preferred Bank Analysts Boost Their Forecasts After Better-Than-Expected Q2 Earnings

Preferred Bk Los Angeles Is Maintained at Neutral by DA Davidson

Preferred Bank price target raised to $108 from $90 at DA Davidson

Raymond James Remains a Hold on Preferred Bank (PFBC)

U.S. RESEARCH ROUNDUP-Antero Resources, BKV, Cleveland-Cliffs

Preferred Bank’s Q2 2025 Earnings Show Resilience

Preferred Bank Q2 2025 Earnings Call Summary and Q&A Highlights: Loan Growth and Strategic Branch Expansion

Piper Sandler Keeps Their Buy Rating on Preferred Bank (PFBC)

Preferred Bank PFBC Q2 2025 Earnings Transcript

Motley Fool Transcribing

Sector Update: Financial Stocks Higher Monday Afternoon

MT Newswires Live

Stock Track | Preferred Bank Soars 5.40% Pre-Market on Strong Q2 Earnings Beat and Improved Outlook

Sector Update: Financial Stocks Rise Pre-Bell Monday

MT Newswires Live

Preferred Bank reports Q2 EPS $2.52, consensus $2.42

Preferred Bank Q2 Net Interest Income USD 66.874 Million

Preferred Bank Q2 EPS $2.52 Beats $2.42 Estimate, Sales $66.87M Beat $66.72M Estimate

Earnings Flash (PFBC) Preferred Bank Posts Q2 EPS $2.52, vs. FactSet Est of $2.43

MT Newswires Live

Press Release: Preferred Bank Announces 2025 Second Quarter Earnings Release and Conference Call

Preferred Bank announces approval of $125M stock repurchase plan

BRIEF-Preferred Bank Announces Approval Of Stock Repurchase And Cash Dividend

Preferred Bank Shareholders Approve New $125 Million Stock Repurchase Plan

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PFBC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFBC\",,,,,undefined,":{"symbol":"PFBC","market":"US","secType":"STK","nameCN":"Preferred Bank","latestPrice":93.91,"timestamp":1753473600000,"preClose":94.13,"halted":0,"volume":59239,"hourTrading":{"tag":"盘后","latestPrice":93.91,"preClose":93.91,"latestTime":"16:04 EDT","volume":2532,"amount":237780.12,"timestamp":1753473854504},"delay":0,"floatShares":11532812,"shares":12420731,"eps":9.478413,"marketStatus":"Market Closed","change":-0.22,"latestTime":"07-25 16:00:00 EDT","open":94,"high":94.43,"low":93.22,"amount":5564167.5793,"amplitude":0.012855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.478413,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1108443600000,"exchange":"NASDAQ","adjPreClose":94.13,"dividendRate":0.031413,"postHourTrading":{"tag":"盘后","latestPrice":93.91,"preClose":93.91,"latestTime":"16:04 EDT","volume":2532,"amount":237780.12,"timestamp":1753473854504},"volumeRatio":0.52595083788813,"impliedVol":0.3177,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFBC\",,,,,undefined,":{"symbol":"PFBC","floatShares":11532812,"roa":"1.79%","roe":"17.20%","lyrEps":9.789612,"volumeRatio":0.52595083788813,"shares":12420731,"dividePrice":2.95,"high":94.43,"amplitude":0.012855,"preClose":94.13,"low":93.22,"week52Low":71.9,"pbRate":"1.56","psRate":"4.35","week52High":99.78,"institutionHeld":0.7619,"latestPrice":93.91,"eps":9.478413,"divideRate":0.031413,"volume":59239,"delay":0,"ttmEps":9.478413,"open":94,"prevYearClose":86.38,"prevWeekClose":92.61,"prevMonthClose":86.545,"prevQuarterClose":86.545,"fiveDayClose":92.61,"twentyDayClose":87.67,"sixtyDayClose":81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFBC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553254210","title":"Preferred Bank Analysts Boost Their Forecasts After Better-Than-Expected Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254210","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254210?lang=en_us&edition=fundamental","pubTime":"2025-07-22 23:02","pubTimestamp":1753196537,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/price-target/25/07/46548659/preferred-bank-analysts-boost-their-forecasts-after-better-than-expected-q2-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFBC"],"gpt_icon":0},{"id":"2553254603","title":"Preferred Bk Los Angeles Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254603?lang=en_us&edition=fundamental","pubTime":"2025-07-22 22:42","pubTimestamp":1753195320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PFBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 22, 2025 10:42 ET (14:42 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFBC"],"gpt_icon":0},{"id":"2553253974","title":"Preferred Bank price target raised to $108 from $90 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2553253974","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553253974?lang=en_us&edition=fundamental","pubTime":"2025-07-22 19:51","pubTimestamp":1753185068,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on Preferred Bank (PFBC) to $108 from $90 and keeps a Neutral rating on the shares. Earnings rebounded a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/preferred-bank-price-target-raised-to-108-from-90-at-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/preferred-bank-price-target-raised-to-108-from-90-at-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFBC"],"gpt_icon":0},{"id":"2553925313","title":"Raymond James Remains a Hold on Preferred Bank (PFBC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553925313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553925313?lang=en_us&edition=fundamental","pubTime":"2025-07-22 19:47","pubTimestamp":1753184833,"startTime":"0","endTime":"0","summary":"In a report released today, David Feaster from Raymond James maintained a Hold rating on Preferred Bank. The company’s shares closed yesterday at $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-remains-a-hold-on-preferred-bank-pfbc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-remains-a-hold-on-preferred-bank-pfbc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1804176565.USD","LU2265009873.SGD","LU0971096721.USD","BK4585","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4211","IE00B64PRP62.GBP","RJF","LU1363072403.SGD","BK4127","BK4588","PFBC"],"gpt_icon":0},{"id":"2553528725","title":"U.S. RESEARCH ROUNDUP-Antero Resources, BKV, Cleveland-Cliffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2553528725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553528725?lang=en_us&edition=fundamental","pubTime":"2025-07-22 15:27","pubTimestamp":1753169244,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Antero Resources, BKV, Cleveland-CliffsJuly 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Ant","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4N3TJ0G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","GPOR","BK4135","ROP","SG9999011175.SGD","IE0004445239.USD","MPC","LU1804176565.USD","DPZ","LU2362540622.SGD","CRK","LU0187121727.USD","LU1093756325.SGD","AR","LU1548497426.USD","LU2505996681.GBP","SGXZ23171101.USD","BK4515","MGM","BKV","PWR","CLF","BK4561","LU0122376428.USD","BK4154","DK","LU0456854461.SGD","PRIM","SFBS","LU0300736492.USD","HWM","LU1989763690.USD","ELV","PFBC","LU0306806265.USD","VRTS","LU1623119135.USD","VZ","DG","LU0320765646.SGD","RRC","LU2764262908.HKD","MTZ","LU1720051108.HKD","ZION","LU1621768206.USD","LU0557290698.USD","LU0942090050.USD","DECK"],"gpt_icon":1},{"id":"2553544289","title":"Preferred Bank’s Q2 2025 Earnings Show Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2553544289","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553544289?lang=en_us&edition=fundamental","pubTime":"2025-07-22 11:50","pubTimestamp":1753156250,"startTime":"0","endTime":"0","summary":"Preferred Bank ( ($PFBC) ) has released its Q2 earnings. Here is a breakdown of the information Preferred Bank presented to its investors. Preferre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/preferred-banks-q2-2025-earnings-show-resilience?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/preferred-banks-q2-2025-earnings-show-resilience?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFBC"],"gpt_icon":0},{"id":"1156372724","title":"Preferred Bank Q2 2025 Earnings Call Summary and Q&A Highlights: Loan Growth and Strategic Branch Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1156372724","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156372724?lang=en_us&edition=fundamental","pubTime":"2025-07-22 06:46","pubTimestamp":1753137998,"startTime":"0","endTime":"0","summary":"[Management View]Net income for Q2 2025 was $32.8 million, with GAAP earnings per share of $2.52. The bank achieved approximately 7% annualized loan growth, driven by increased C&I line usage and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFBC"],"gpt_icon":0},{"id":"2553028434","title":"Piper Sandler Keeps Their Buy Rating on Preferred Bank (PFBC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553028434","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553028434?lang=en_us&edition=fundamental","pubTime":"2025-07-22 06:45","pubTimestamp":1753137919,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Matthew Clark maintained a Buy rating on Preferred Bank today and set a price target of $112.00. The company’s shares closed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-buy-rating-on-preferred-bank-pfbc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-buy-rating-on-preferred-bank-pfbc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFBC"],"gpt_icon":0},{"id":"2553404711","title":"Preferred Bank PFBC Q2 2025 Earnings Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404711","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404711?lang=en_us&edition=fundamental","pubTime":"2025-07-22 02:45","pubTimestamp":1753123512,"startTime":"0","endTime":"0","summary":"Deputy Chief Operating Officer — Johnny SueInvestor Relations  — Jeff HaasNeed a quote from one of our analysts?Earnings Per Share: GAAP earnings per share were $2.52 for Q2 2025Loan Growth: Approximately 7% annualized loan growth, driven by both C&I line usage and construction commitments being funded.Deposits: Deposit balances remained flat in the second quarter ended June 30, 2025 compared to the first quarter as the company deliberately managed deposit costs.Net Interest Margin : Net interest margin was 3.85% in the second quarter ended June 30, 2025, compared to 3.75% in the first quarter.Chairman and CEO Li Yu said, \"we try to control our cost of the deposits.\" explaining the rationale for flat deposit levels.Existing OREO property faced further valuation declines and remains unsold, with management indicating no fixed timeline for resolution and a preference to avoid a \"fire sale\"Management cited persistent external uncertainties, including tariff","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/07/21/preferred-bank-pfbc-q2-2025-earnings-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["PFBC"],"gpt_icon":0},{"id":"2553797405","title":"Sector Update: Financial Stocks Higher Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2553797405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553797405?lang=en_us&edition=fundamental","pubTime":"2025-07-22 01:43","pubTimestamp":1753119799,"startTime":"0","endTime":"0","summary":"Financial stocks rose in Monday afternoon trading, with the NYSE Financial Index gaining 0.7% and the Financial Select Sector SPDR Fund  climbing 0.5%.The Philadelphia Housing Index was 0.1% higher, and the Real Estate Select Sector SPDR Fund  advanced 0.9%.Bitcoin  decreased 0.6% to $117,664, and the yield for 10-year US Treasuries fell 7.1 basis points to 4.36%.In economic news, the Conference Board's measure of leading indicators fell by 0.3% in June, as expected in a survey compiled by Bloomberg and following a steady reading in May.In corporate news, Wells Fargo's  direct lending partnership with Centerbridge Partners has arranged $2 billion in deals since the beginning of 2025, Bloomberg reported. Wells Fargo shares rose 0.5%.First Community Bankshares  has agreed to buy Hometown Bancshares for about $41.5 million in stock, the companies said Monday. First Community shares rose 1.1%.Preferred Bank  shares popped 5.5% after it reported higher Q2 net income and revenue.Ellington Fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4501","LU0106831901.USD","LU0128525689.USD","LU0417517546.SGD","LU0208291251.USD","LU0310799852.SGD","BK4588","IE000M9KFDE8.USD","PFBC","LU2361044949.HKD","BK4585","LU0029864427.USD","IE00B19Z3B42.SGD","LU0256863811.USD","LU1506573853.SGD","LU0742534661.SGD","LU0130517989.USD","LU1280957306.USD","LU0162691827.USD","LU0211328371.USD","LU0708994859.HKD","LU0211327993.USD","LU1201861249.SGD","BK4207","BK4110","XLF","EFC","BK4559","LU0310800965.SGD","LU0072461881.USD","LU0980610538.SGD","LU0070302665.USD","BK4504","XLRE","LU2361045086.USD","LU0310800379.SGD","IE00B19Z3581.USD","LU0251142724.SGD","LU0289960550.SGD","LU0648001328.SGD","FCBC","LU1668664300.SGD","LU2361044865.SGD","LU0154236417.USD","LU0149725797.USD","LU2461242641.AUD","LU1267930227.SGD","LU0787776722.HKD","LU2236285917.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"1140748677","title":"Stock Track | Preferred Bank Soars 5.40% Pre-Market on Strong Q2 Earnings Beat and Improved Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1140748677","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140748677?lang=en_us&edition=fundamental","pubTime":"2025-07-21 23:16","pubTimestamp":1753111014,"startTime":"0","endTime":"0","summary":"Shares of Preferred Bank (PFBC) are soaring 5.40% in pre-market trading on Monday following the release of the company's second quarter earnings report, which exceeded analyst expectations and showed...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PFBC"],"gpt_icon":0},{"id":"2553912472","title":"Sector Update: Financial Stocks Rise Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2553912472","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553912472?lang=en_us&edition=fundamental","pubTime":"2025-07-21 21:13","pubTimestamp":1753103605,"startTime":"0","endTime":"0","summary":"Financial stocks were rising pre-bell Monday with the Financial Select Sector SPDR Fund  up 0.1% recently.The Direxion Daily Financial Bull 3X Shares  was 0.1% higher and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was down 0.1%.Lexinfintech Holdings  shares were up more than 10% after the company said its board has authorized a $50 million stock buyback plan, with the purchases to be made over the next 12 months.Preferred Bank  shares were up more than 2% after the company reported higher Q2 net income and revenue.HBT Financial  shares were up 0.8% after the company reported higher Q2 adjusted earnings and operating revenue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PFBC","XLF","BK4579","BK4211","HBT","BK4531","FAZ","BK4585","LU1046422090.SGD","LU1235295612.USD","FAS","LU0049112450.USD","LX","BK4588","BK4166"],"gpt_icon":0},{"id":"2553471078","title":"Preferred Bank reports Q2 EPS $2.52, consensus $2.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2553471078","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553471078?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:14","pubTimestamp":1753100050,"startTime":"0","endTime":"0","summary":"Reports Q2 book value per share $60.19. As of June 30, 2025, the Bank’s tangible capital ratio was 10.26%, the leverage ratio was 10.73%, the commo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/preferred-bank-reports-q2-eps-2-52-consensus-2-42-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/preferred-bank-reports-q2-eps-2-52-consensus-2-42-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFBC"],"gpt_icon":0},{"id":"2553841474","title":"Preferred Bank Q2 Net Interest Income USD 66.874 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2553841474","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553841474?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:12","pubTimestamp":1753099955,"startTime":"0","endTime":"0","summary":"Jul 21 (Reuters) - Preferred Bank Q2 net income USD 32.847 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 21-JUL-202510:49:07 GMT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nRSD9TgcZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PFBC"],"gpt_icon":0},{"id":"2553714204","title":"Preferred Bank Q2 EPS $2.52 Beats $2.42 Estimate, Sales $66.87M Beat $66.72M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2553714204","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553714204?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:07","pubTimestamp":1753099641,"startTime":"0","endTime":"0","summary":"Preferred Bank (NASDAQ:PFBC) reported quarterly earnings of $2.52 per share which beat the analyst consensus estimate of $2.42 by 4.05 percent. This is a 1.61 percent increase over earnings of $2.48 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46516067/preferred-bank-q2-eps-2-52-beats-2-42-estimate-sales-66-87m-beat-66-72m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFBC"],"gpt_icon":0},{"id":"2553719004","title":"Earnings Flash (PFBC) Preferred Bank Posts Q2 EPS $2.52, vs. FactSet Est of $2.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2553719004","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553719004?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:03","pubTimestamp":1753099382,"startTime":"0","endTime":"0","summary":"Earnings Flash (PFBC) Preferred Bank Posts Q2 EPS $2.52, vs. FactSet Est of $2.43","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PFBC"],"gpt_icon":0},{"id":"2548380394","title":"Press Release: Preferred Bank Announces 2025 Second Quarter Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2548380394","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548380394?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:00","pubTimestamp":1751576400,"startTime":"0","endTime":"0","summary":"LOS ANGELES, July 03, 2025  -- Preferred Bank , one of the larger independent commercial banks in California, today announced plans to release its financial results for the second quarter ended June 30, 2025 before the open of market on Monday, July 21, 2025. That same day, management will host a conference call at 2:00 p.m. Eastern . The call will be simultaneously broadcast over the Internet.Interested participants and investors may access the conference call by dialing 888-243-4451  or. Preferred Bank's Chairman and CEO Li Yu, President and Chief Operating Officer Wellington Chen, Chief Financial Officer Edward J. Czajka, Chief Credit Officer Nick Pi and Deputy Chief Operating Officer Johnny Hsu will discuss Preferred Bank's financial results, business highlights and outlook. After the live webcast, a replay will be available at the Investor Relations section of Preferred Bank's website. A replay of the call will also be available at 877-344-7529  or 412-317-0088  through July 28, 2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFBC"],"gpt_icon":0},{"id":"2545137441","title":"Preferred Bank announces approval of $125M stock repurchase plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2545137441","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545137441?lang=en_us&edition=fundamental","pubTime":"2025-06-24 01:56","pubTimestamp":1750701387,"startTime":"0","endTime":"0","summary":"Preferred Bank (PFBC) Board of Directors has received regulatory approval to implement its recently announced $125 million stock repurchase plan wh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/preferred-bank-announces-approval-of-125m-stock-repurchase-plan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/preferred-bank-announces-approval-of-125m-stock-repurchase-plan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PFBC","BK4211"],"gpt_icon":0},{"id":"2545411045","title":"BRIEF-Preferred Bank Announces Approval Of Stock Repurchase And Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2545411045","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545411045?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:31","pubTimestamp":1750681918,"startTime":"0","endTime":"0","summary":"BRIEF-Preferred Bank Announces Approval Of Stock Repurchase And Cash DividendJune 23 (Reuters) - Preferred Bank PFBC.O:PREFERRED BANK ANNOUNCES APPROVAL OF STOCK REPURCHASE AND CASH DIVIDENDPREFERRED ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA7DP8CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PFBC"],"gpt_icon":0},{"id":"2537277019","title":"Preferred Bank Shareholders Approve New $125 Million Stock Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537277019","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537277019?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:08","pubTimestamp":1747948136,"startTime":"0","endTime":"0","summary":"Preferred Bank Shareholders Approve New $125 Million Stock Repurchase Plan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","PFBC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-21","symbol":"PFBC","fiscalQuarterEnding":"2025/06","expectedEps":2.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"pre","actualEps":2.52},{"date":"2025-07-08","symbol":"PFBC","amount":0.75,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"保富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-22"},{"market":"US","date":"2025-04-25","symbol":"PFBC","fiscalQuarterEnding":"2025/03","expectedEps":2.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.23},{"date":"2025-04-07","symbol":"PFBC","amount":0.75,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"保富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-01-27","symbol":"PFBC","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":2.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-20","value":0.12,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-21","value":0.15,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-04-21","value":0.15,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.15,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-10-21","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFBC","date":"2025-07-25","current":9.244225,"percent":0.608802,"low":4.523483,"twenty":6.708435,"median":8.693151,"eighty":11.253769,"high":14.644735,"avg":8.93291,"sd":2.367051,"marketCap":1169163409},"quantilePoints":[{"date":"2020-07-31","current":7.801842,"twenty":10.31009,"median":17.716606,"eighty":23.591466,"marketCap":554804554},{"date":"2020-08-07","current":8.168371,"twenty":10.290668,"median":17.683971,"eighty":23.591466,"marketCap":580869198},{"date":"2020-08-14","current":8.518145,"twenty":10.261951,"median":17.626157,"eighty":23.591466,"marketCap":605742314},{"date":"2020-08-21","current":7.810219,"twenty":10.224994,"median":17.588592,"eighty":23.591466,"marketCap":555400317},{"date":"2020-08-28","current":7.883525,"twenty":10.20372,"median":17.572984,"eighty":23.591466,"marketCap":560613246},{"date":"2020-09-04","current":7.873053,"twenty":10.185252,"median":17.539428,"eighty":23.591466,"marketCap":559868542},{"date":"2020-09-11","current":7.102294,"twenty":10.160096,"median":17.484071,"eighty":23.591466,"marketCap":505058320},{"date":"2020-09-18","current":7.043649,"twenty":10.135443,"median":17.441964,"eighty":23.591466,"marketCap":500887977},{"date":"2020-09-25","current":6.580775,"twenty":10.098558,"median":17.415614,"eighty":23.591466,"marketCap":467972056},{"date":"2020-10-02","current":6.890754,"twenty":10.081711,"median":17.387519,"eighty":23.591466,"marketCap":490015297},{"date":"2020-10-09","current":7.200733,"twenty":10.041909,"median":17.359442,"eighty":23.591466,"marketCap":512058539},{"date":"2020-10-16","current":7.110672,"twenty":10.029661,"median":17.313744,"eighty":23.591466,"marketCap":505654083},{"date":"2020-10-23","current":7.741411,"twenty":10.013678,"median":17.281909,"eighty":23.591466,"marketCap":527995206},{"date":"2020-10-30","current":7.38797,"twenty":9.976237,"median":17.230066,"eighty":23.591466,"marketCap":503889088},{"date":"2020-11-06","current":7.457853,"twenty":9.939409,"median":17.189421,"eighty":23.591466,"marketCap":508655405},{"date":"2020-11-13","current":8.230936,"twenty":9.894644,"median":17.133361,"eighty":23.591466,"marketCap":561382788},{"date":"2020-11-20","current":8.235304,"twenty":9.861812,"median":17.11959,"eighty":23.591466,"marketCap":561680683},{"date":"2020-11-27","current":8.366335,"twenty":9.833309,"median":17.10883,"eighty":23.591466,"marketCap":570617527},{"date":"2020-12-04","current":8.984365,"twenty":9.77922,"median":17.075618,"eighty":23.591466,"marketCap":612769644},{"date":"2020-12-11","current":9.724691,"twenty":9.744385,"median":16.994369,"eighty":23.591466,"marketCap":663262816},{"date":"2020-12-18","current":10.111233,"twenty":9.744385,"median":16.970771,"eighty":23.591466,"marketCap":689626508},{"date":"2020-12-24","current":10.62007,"twenty":9.744385,"median":16.905114,"eighty":23.591466,"marketCap":724331254},{"date":"2020-12-31","current":11.021899,"twenty":9.744385,"median":16.874794,"eighty":23.591466,"marketCap":751737578},{"date":"2021-01-08","current":11.15293,"twenty":9.744385,"median":16.795748,"eighty":23.591466,"marketCap":760674422},{"date":"2021-01-15","current":11.299248,"twenty":9.744385,"median":16.691089,"eighty":23.591466,"marketCap":770653899},{"date":"2021-01-22","current":11.146378,"twenty":9.744385,"median":16.65622,"eighty":23.591466,"marketCap":760227580},{"date":"2021-01-29","current":10.378486,"twenty":9.744385,"median":16.605015,"eighty":23.591466,"marketCap":720972645},{"date":"2021-02-05","current":10.95662,"twenty":9.744385,"median":16.515732,"eighty":23.591466,"marketCap":761134509},{"date":"2021-02-12","current":11.169391,"twenty":9.744385,"median":16.485971,"eighty":23.591466,"marketCap":775915270},{"date":"2021-02-19","current":11.429444,"twenty":9.744385,"median":16.468593,"eighty":23.591466,"marketCap":793980643},{"date":"2021-02-26","current":12.454613,"twenty":9.744385,"median":16.468593,"eighty":23.591466,"marketCap":865197034},{"date":"2021-03-05","current":13.585092,"twenty":9.744385,"median":16.3975,"eighty":23.591466,"marketCap":943729155},{"date":"2021-03-12","current":14.311521,"twenty":9.744385,"median":16.253377,"eighty":23.591466,"marketCap":994192761},{"date":"2021-03-19","current":14.11173,"twenty":9.744385,"median":16.167793,"eighty":23.591466,"marketCap":980313649},{"date":"2021-03-26","current":14.08379,"twenty":9.745618,"median":16.070464,"eighty":23.589187,"marketCap":978372729},{"date":"2021-04-01","current":13.931196,"twenty":9.745618,"median":15.91444,"eighty":23.589187,"marketCap":967772323},{"date":"2021-04-09","current":14.290114,"twenty":9.744385,"median":15.53545,"eighty":23.591466,"marketCap":992705673},{"date":"2021-04-16","current":14.644735,"twenty":9.744385,"median":14.922861,"eighty":23.591466,"marketCap":1017340421},{"date":"2021-04-23","current":13.499739,"twenty":9.744385,"median":14.510409,"eighty":23.591466,"marketCap":1005838556},{"date":"2021-04-30","current":13.150608,"twenty":9.744385,"median":14.177281,"eighty":23.591466,"marketCap":979825490},{"date":"2021-05-07","current":13.680324,"twenty":9.744385,"median":14.06982,"eighty":23.591466,"marketCap":1019293590},{"date":"2021-05-14","current":13.820779,"twenty":9.744385,"median":13.963392,"eighty":23.591466,"marketCap":1029758617},{"date":"2021-05-21","current":13.600064,"twenty":9.744385,"median":13.876391,"eighty":23.591466,"marketCap":1013313575},{"date":"2021-05-28","current":13.702396,"twenty":9.744385,"median":13.745448,"eighty":23.591466,"marketCap":1020938095},{"date":"2021-06-04","current":13.636181,"twenty":9.744385,"median":13.683255,"eighty":23.591466,"marketCap":1016004582},{"date":"2021-06-11","current":13.425498,"twenty":9.744385,"median":13.662266,"eighty":23.591466,"marketCap":1000307042},{"date":"2021-06-18","current":12.634937,"twenty":9.744385,"median":13.599061,"eighty":23.591466,"marketCap":941403892},{"date":"2021-06-25","current":13.355271,"twenty":9.744385,"median":13.501621,"eighty":23.591466,"marketCap":995074529},{"date":"2021-07-02","current":12.665035,"twenty":9.744385,"median":13.448574,"eighty":23.591466,"marketCap":943646398},{"date":"2021-07-09","current":12.410209,"twenty":9.744385,"median":13.434055,"eighty":23.591466,"marketCap":924659850},{"date":"2021-07-16","current":11.988844,"twenty":9.744385,"median":13.37032,"eighty":23.591466,"marketCap":893264770},{"date":"2021-07-23","current":11.014584,"twenty":9.744385,"median":13.331193,"eighty":23.591466,"marketCap":888645621},{"date":"2021-07-30","current":10.936703,"twenty":9.744385,"median":13.256407,"eighty":23.591466,"marketCap":882362268},{"date":"2021-08-06","current":11.096173,"twenty":9.744385,"median":13.177222,"eighty":23.591466,"marketCap":895228181},{"date":"2021-08-13","current":11.081339,"twenty":9.744385,"median":13.12352,"eighty":23.591466,"marketCap":894031352},{"date":"2021-08-20","current":11.244518,"twenty":9.744385,"median":13.052289,"eighty":23.591466,"marketCap":907196472},{"date":"2021-08-27","current":11.776704,"twenty":9.744385,"median":12.939751,"eighty":23.591466,"marketCap":950132717},{"date":"2021-09-03","current":11.732201,"twenty":9.745618,"median":12.90647,"eighty":23.589187,"marketCap":946542230},{"date":"2021-09-10","current":11.283459,"twenty":9.745618,"median":12.848785,"eighty":23.589187,"marketCap":910338149},{"date":"2021-09-17","current":11.632068,"twenty":9.745618,"median":12.79947,"eighty":23.589187,"marketCap":938463633},{"date":"2021-09-24","current":12.221738,"twenty":9.745618,"median":12.715858,"eighty":23.589187,"marketCap":986037591},{"date":"2021-10-01","current":12.640811,"twenty":9.745618,"median":12.640811,"eighty":23.589187,"marketCap":1019848013},{"date":"2021-10-08","current":12.950481,"twenty":9.746851,"median":12.630457,"eighty":23.586908,"marketCap":1044831821},{"date":"2021-10-15","current":12.629685,"twenty":9.746851,"median":12.627831,"eighty":23.586908,"marketCap":1018950392},{"date":"2021-10-22","current":11.457347,"twenty":9.746851,"median":12.593469,"eighty":23.586908,"marketCap":1027712598},{"date":"2021-10-29","current":11.220084,"twenty":9.746851,"median":12.487974,"eighty":23.586908,"marketCap":1006430346},{"date":"2021-11-05","current":11.527708,"twenty":9.746851,"median":12.387365,"eighty":23.586908,"marketCap":1034023886},{"date":"2021-11-12","current":11.409895,"twenty":9.746851,"median":12.24073,"eighty":23.586908,"marketCap":1023456147},{"date":"2021-11-19","current":11.422985,"twenty":9.746851,"median":12.090264,"eighty":23.586908,"marketCap":1024630341},{"date":"2021-11-26","current":11.184086,"twenty":9.746851,"median":11.936131,"eighty":23.586908,"marketCap":1003201315},{"date":"2021-12-03","current":10.881371,"twenty":9.746851,"median":11.824916,"eighty":23.586908,"marketCap":976048097},{"date":"2021-12-10","current":11.045001,"twenty":9.746851,"median":11.767812,"eighty":23.513532,"marketCap":990725512},{"date":"2021-12-17","current":10.920642,"twenty":9.746851,"median":11.732223,"eighty":23.374565,"marketCap":979570677},{"date":"2021-12-23","current":11.398441,"twenty":9.746851,"median":11.654775,"eighty":23.239416,"marketCap":1022428728},{"date":"2021-12-31","current":11.746972,"twenty":9.746851,"median":11.641049,"eighty":23.151125,"marketCap":1053691622},{"date":"2022-01-07","current":13.003647,"twenty":9.748085,"median":11.649667,"eighty":23.060911,"marketCap":1166414170},{"date":"2022-01-14","current":13.263819,"twenty":9.748085,"median":11.649667,"eighty":22.796064,"marketCap":1189751259},{"date":"2022-01-21","current":11.809878,"twenty":9.748085,"median":11.649667,"eighty":22.672499,"marketCap":1124772764},{"date":"2022-01-28","current":11.897724,"twenty":9.749318,"median":11.654775,"eighty":22.538341,"marketCap":1133139206},{"date":"2022-02-04","current":12.545009,"twenty":9.749318,"median":11.654775,"eighty":22.23279,"marketCap":1194786676},{"date":"2022-02-11","current":12.011769,"twenty":9.749318,"median":11.654775,"eighty":22.056052,"marketCap":1144000903},{"date":"2022-02-18","current":12.293801,"twenty":9.749318,"median":11.654775,"eighty":21.859417,"marketCap":1170861587},{"date":"2022-02-25","current":12.113486,"twenty":9.749318,"median":11.654775,"eighty":21.691639,"marketCap":1153688363},{"date":"2022-03-04","current":11.663468,"twenty":9.749318,"median":11.641049,"eighty":21.521176,"marketCap":1110828693},{"date":"2022-03-11","current":11.580246,"twenty":9.749318,"median":11.615724,"eighty":21.350044,"marketCap":1102902590},{"date":"2022-03-18","current":11.899139,"twenty":9.749318,"median":11.615724,"eighty":20.926573,"marketCap":1133274031},{"date":"2022-03-25","current":12.031214,"twenty":9.749318,"median":11.615724,"eighty":20.779708,"marketCap":1145852810},{"date":"2022-04-01","current":11.33355,"twenty":9.749318,"median":11.607004,"eighty":20.62225,"marketCap":1079407258},{"date":"2022-04-08","current":10.932664,"twenty":9.749318,"median":11.588281,"eighty":20.490993,"marketCap":1041226963},{"date":"2022-04-14","current":11.010355,"twenty":9.749318,"median":11.578522,"eighty":20.464429,"marketCap":1048626245},{"date":"2022-04-22","current":10.51528,"twenty":9.749318,"median":11.561939,"eighty":20.336198,"marketCap":1052295616},{"date":"2022-04-29","current":9.933647,"twenty":9.749318,"median":11.525737,"eighty":20.17713,"marketCap":994089821},{"date":"2022-05-06","current":10.010606,"twenty":9.749318,"median":11.512932,"eighty":20.021506,"marketCap":1001791351},{"date":"2022-05-13","current":9.885341,"twenty":9.749318,"median":11.487759,"eighty":19.919767,"marketCap":989255743},{"date":"2022-05-20","current":9.721054,"twenty":9.740208,"median":11.461373,"eighty":19.741117,"marketCap":972815050},{"date":"2022-05-27","current":10.166553,"twenty":9.740208,"median":11.440257,"eighty":19.648824,"marketCap":1017397470},{"date":"2022-06-03","current":9.997826,"twenty":9.740208,"median":11.422759,"eighty":19.540171,"marketCap":1000512434},{"date":"2022-06-10","current":9.839459,"twenty":9.740208,"median":11.404865,"eighty":19.440561,"marketCap":984664198},{"date":"2022-06-17","current":9.812818,"twenty":9.739093,"median":11.3858,"eighty":19.294795,"marketCap":981998140},{"date":"2022-06-24","current":10.065909,"twenty":9.738768,"median":11.371538,"eighty":19.167015,"marketCap":1007325694},{"date":"2022-07-01","current":10.206515,"twenty":9.738768,"median":11.361339,"eighty":19.079189,"marketCap":1021396557},{"date":"2022-07-08","current":10.139912,"twenty":9.738768,"median":11.347293,"eighty":18.885909,"marketCap":1014731411},{"date":"2022-07-15","current":10.218355,"twenty":9.738768,"median":11.33355,"eighty":18.542641,"marketCap":1022581472},{"date":"2022-07-22","current":9.581462,"twenty":9.73631,"median":11.318869,"eighty":17.656015,"marketCap":1021977888},{"date":"2022-07-29","current":9.970975,"twenty":9.730843,"median":11.308608,"eighty":17.255986,"marketCap":1063524083},{"date":"2022-08-05","current":9.45522,"twenty":9.725383,"median":11.274118,"eighty":17.187105,"marketCap":1008512684},{"date":"2022-08-12","current":10.000782,"twenty":9.721326,"median":11.256168,"eighty":16.977148,"marketCap":1066703404},{"date":"2022-08-19","current":9.968478,"twenty":9.721326,"median":11.244518,"eighty":16.823204,"marketCap":1063257794},{"date":"2022-08-26","current":9.428732,"twenty":9.699278,"median":11.229569,"eighty":16.707943,"marketCap":1005687395},{"date":"2022-09-02","current":9.094924,"twenty":9.669774,"median":11.218074,"eighty":16.626391,"marketCap":970082759},{"date":"2022-09-09","current":9.269904,"twenty":9.660622,"median":11.194452,"eighty":16.522003,"marketCap":988746479},{"date":"2022-09-16","current":9.238946,"twenty":9.619496,"median":11.169391,"eighty":16.445888,"marketCap":985444437},{"date":"2022-09-23","current":8.967054,"twenty":9.595892,"median":11.146378,"eighty":16.307248,"marketCap":956443886},{"date":"2022-09-30","current":8.77996,"twenty":9.574841,"median":11.092465,"eighty":16.166434,"marketCap":936488062},{"date":"2022-10-07","current":8.818994,"twenty":9.547269,"median":11.067909,"eighty":16.014746,"marketCap":940651508},{"date":"2022-10-14","current":9.213372,"twenty":9.526044,"median":11.051332,"eighty":15.514558,"marketCap":982716662},{"date":"2022-10-21","current":8.987057,"twenty":9.440311,"median":11.030442,"eighty":14.563924,"marketCap":1039856360},{"date":"2022-10-28","current":9.505708,"twenty":9.420122,"median":11.014584,"eighty":14.226927,"marketCap":1099867399},{"date":"2022-11-04","current":9.390314,"twenty":9.406937,"median":10.986769,"eighty":14.094932,"marketCap":1086515661},{"date":"2022-11-11","current":9.292663,"twenty":9.388549,"median":10.968095,"eighty":13.972031,"marketCap":1075216848},{"date":"2022-11-18","current":9.223176,"twenty":9.366463,"median":10.935136,"eighty":13.890361,"marketCap":1067176771},{"date":"2022-11-25","current":9.322443,"twenty":9.321072,"median":10.921891,"eighty":13.822384,"marketCap":1078662596},{"date":"2022-12-02","current":9.264124,"twenty":9.310659,"median":10.904318,"eighty":13.745265,"marketCap":1071914674},{"date":"2022-12-09","current":8.996102,"twenty":9.291237,"median":10.886637,"eighty":13.670426,"marketCap":1040902945},{"date":"2022-12-16","current":8.822384,"twenty":9.268827,"median":10.870963,"eighty":13.614511,"marketCap":1020802750},{"date":"2022-12-23","current":9.311275,"twenty":9.266309,"median":10.867404,"eighty":13.513234,"marketCap":1077370441},{"date":"2022-12-30","current":9.25916,"twenty":9.265169,"median":10.838455,"eighty":13.464826,"marketCap":1071340382},{"date":"2023-01-06","current":9.068071,"twenty":9.249585,"median":10.799556,"eighty":13.438741,"marketCap":1049230168},{"date":"2023-01-13","current":9.18595,"twenty":9.219306,"median":10.779398,"eighty":13.403828,"marketCap":1062869586},{"date":"2023-01-20","current":7.705893,"twenty":9.205062,"median":10.762316,"eighty":13.350232,"marketCap":992865726},{"date":"2023-01-27","current":7.705893,"twenty":9.188184,"median":10.743387,"eighty":13.314739,"marketCap":992865726},{"date":"2023-02-03","current":8.248592,"twenty":9.136919,"median":10.720527,"eighty":13.246807,"marketCap":1062789892},{"date":"2023-02-10","current":8.03909,"twenty":9.089002,"median":10.688683,"eighty":13.179178,"marketCap":1035796580},{"date":"2023-02-17","current":8.111524,"twenty":9.057437,"median":10.667877,"eighty":13.136161,"marketCap":1045129374},{"date":"2023-02-24","current":7.897565,"twenty":9.025127,"median":10.652398,"eighty":13.112368,"marketCap":1017561736},{"date":"2023-03-03","current":7.798386,"twenty":9.002008,"median":10.62007,"eighty":13.025535,"marketCap":1004782987},{"date":"2023-03-10","current":6.93586,"twenty":8.993476,"median":10.592452,"eighty":12.966704,"marketCap":893650944},{"date":"2023-03-17","current":6.553583,"twenty":8.983104,"median":10.567091,"eighty":12.917043,"marketCap":844396426},{"date":"2023-03-24","current":6.142514,"twenty":8.960593,"median":10.541323,"eighty":12.863852,"marketCap":791432234},{"date":"2023-03-31","current":6.139154,"twenty":8.902046,"median":10.525317,"eighty":12.846779,"marketCap":790999284},{"date":"2023-04-06","current":5.860254,"twenty":8.865835,"median":10.516277,"eighty":12.800575,"marketCap":755064451},{"date":"2023-04-14","current":5.744886,"twenty":8.821028,"median":10.495127,"eighty":12.72469,"marketCap":740199841},{"date":"2023-04-21","current":5.298907,"twenty":8.685289,"median":10.477036,"eighty":12.690354,"marketCap":746573671},{"date":"2023-04-28","current":4.865612,"twenty":8.543217,"median":10.452127,"eighty":12.637287,"marketCap":685525795},{"date":"2023-05-05","current":4.523483,"twenty":8.498396,"median":10.41008,"eighty":12.609984,"marketCap":637322507},{"date":"2023-05-12","current":4.613624,"twenty":8.411486,"median":10.38088,"eighty":12.548199,"marketCap":650022774},{"date":"2023-05-19","current":4.894293,"twenty":8.344933,"median":10.356074,"eighty":12.446019,"marketCap":689566789},{"date":"2023-05-26","current":4.82976,"twenty":8.287234,"median":10.345942,"eighty":12.361772,"marketCap":680474552},{"date":"2023-06-02","current":4.818492,"twenty":8.249308,"median":10.336221,"eighty":12.309264,"marketCap":678887018},{"date":"2023-06-09","current":5.406501,"twenty":8.20316,"median":10.310919,"eighty":12.220506,"marketCap":761727399},{"date":"2023-06-16","current":5.800875,"twenty":8.165017,"median":10.291659,"eighty":12.188385,"marketCap":817291068},{"date":"2023-06-23","current":5.537618,"twenty":8.111524,"median":10.273344,"eighty":12.105797,"marketCap":780200515},{"date":"2023-06-30","current":5.772193,"twenty":8.074539,"median":10.253463,"eighty":12.08149,"marketCap":813250074},{"date":"2023-07-07","current":5.658491,"twenty":8.052876,"median":10.23404,"eighty":12.061702,"marketCap":797230419},{"date":"2023-07-14","current":6.060035,"twenty":8.024803,"median":10.215787,"eighty":12.009303,"marketCap":853804337},{"date":"2023-07-20","current":5.826011,"twenty":7.987244,"median":10.207051,"eighty":11.972313,"marketCap":878317734},{"date":"2023-07-28","current":6.193791,"twenty":7.967285,"median":10.192644,"eighty":11.913124,"marketCap":933763496},{"date":"2023-08-04","current":6.315441,"twenty":7.928611,"median":10.179194,"eighty":11.880433,"marketCap":952103248},{"date":"2023-08-11","current":6.172101,"twenty":7.895424,"median":10.147364,"eighty":11.848836,"marketCap":930493617},{"date":"2023-08-18","current":5.995755,"twenty":7.870376,"median":10.139912,"eighty":11.806992,"marketCap":903908085},{"date":"2023-08-25","current":5.879763,"twenty":7.851694,"median":10.127482,"eighty":11.773162,"marketCap":886421345},{"date":"2023-09-01","current":5.857131,"twenty":7.837781,"median":10.110311,"eighty":11.744972,"marketCap":883009298},{"date":"2023-09-08","current":5.855245,"twenty":7.809526,"median":10.098558,"eighty":11.721746,"marketCap":882724961},{"date":"2023-09-15","current":5.994812,"twenty":7.782368,"median":10.093651,"eighty":11.66117,"marketCap":903765917},{"date":"2023-09-22","current":5.802435,"twenty":7.750736,"median":10.080165,"eighty":11.630767,"marketCap":874763518},{"date":"2023-09-29","current":5.831669,"twenty":7.717094,"median":10.068082,"eighty":11.613037,"marketCap":879170746},{"date":"2023-10-06","current":5.93163,"twenty":7.69941,"median":10.055464,"eighty":11.595995,"marketCap":894240619},{"date":"2023-10-13","current":5.916042,"twenty":7.679073,"median":10.039142,"eighty":11.58102,"marketCap":891890667},{"date":"2023-10-20","current":5.543839,"twenty":7.604307,"median":10.029661,"eighty":11.565565,"marketCap":852426187},{"date":"2023-10-27","current":5.567095,"twenty":7.579813,"median":10.024698,"eighty":11.529295,"marketCap":856002031},{"date":"2023-11-03","current":5.500905,"twenty":7.511417,"median":10.008959,"eighty":11.515186,"marketCap":845824629},{"date":"2023-11-10","current":5.428454,"twenty":7.463993,"median":9.984787,"eighty":11.498256,"marketCap":834684499},{"date":"2023-11-17","current":5.677628,"twenty":7.339524,"median":9.951361,"eighty":11.463292,"marketCap":872997726},{"date":"2023-11-24","current":5.595471,"twenty":7.307775,"median":9.941254,"eighty":11.4509,"marketCap":860365271},{"date":"2023-12-01","current":5.44441,"twenty":7.210787,"median":9.931828,"eighty":11.431028,"marketCap":837137854},{"date":"2023-12-08","current":5.917913,"twenty":7.137562,"median":9.922505,"eighty":11.411667,"marketCap":909944262},{"date":"2023-12-15","current":6.614918,"twenty":7.102294,"median":9.894169,"eighty":11.405657,"marketCap":1017116380},{"date":"2023-12-22","current":6.614918,"twenty":7.040673,"median":9.879993,"eighty":11.405657,"marketCap":1017116380},{"date":"2023-12-29","current":6.598133,"twenty":7.024799,"median":9.863956,"eighty":11.406505,"marketCap":1014535556},{"date":"2024-01-05","current":6.429403,"twenty":7.00726,"median":9.85426,"eighty":11.407352,"marketCap":988591482},{"date":"2024-01-12","current":6.487708,"twenty":6.910535,"median":9.833822,"eighty":11.407352,"marketCap":997556450},{"date":"2024-01-19","current":6.248306,"twenty":6.819196,"median":9.820615,"eighty":11.405023,"marketCap":960745748},{"date":"2024-01-26","current":6.600715,"twenty":6.762268,"median":9.800009,"eighty":11.404707,"marketCap":990371244},{"date":"2024-02-02","current":6.453136,"twenty":6.728643,"median":9.778777,"eighty":11.404707,"marketCap":968228518},{"date":"2024-02-09","current":6.269808,"twenty":6.686108,"median":9.756746,"eighty":11.404707,"marketCap":940722026},{"date":"2024-02-16","current":6.647463,"twenty":6.649493,"median":9.740559,"eighty":11.404707,"marketCap":997385399},{"date":"2024-02-23","current":6.630047,"twenty":6.629785,"median":9.737794,"eighty":11.404707,"marketCap":994772283},{"date":"2024-03-01","current":6.586049,"twenty":6.61492,"median":9.723099,"eighty":11.40439,"marketCap":988170725},{"date":"2024-03-08","current":6.821625,"twenty":6.61492,"median":9.702576,"eighty":11.40439,"marketCap":1023516567},{"date":"2024-03-15","current":6.564049,"twenty":6.614918,"median":9.67181,"eighty":11.40439,"marketCap":984869946},{"date":"2024-03-22","current":6.956371,"twenty":6.600199,"median":9.667977,"eighty":11.40439,"marketCap":1043733838},{"date":"2024-03-28","current":7.004952,"twenty":6.600199,"median":9.667977,"eighty":11.40439,"marketCap":1051023059},{"date":"2024-04-05","current":6.828041,"twenty":6.599682,"median":9.637259,"eighty":11.404707,"marketCap":1024479294},{"date":"2024-04-12","current":6.745544,"twenty":6.599682,"median":9.610477,"eighty":11.404707,"marketCap":1012101373},{"date":"2024-04-19","current":6.621797,"twenty":6.594766,"median":9.576232,"eighty":11.404707,"marketCap":993534491},{"date":"2024-04-26","current":7.134112,"twenty":6.596449,"median":9.551811,"eighty":11.40439,"marketCap":1037535335},{"date":"2024-05-03","current":7.175552,"twenty":6.596449,"median":9.52375,"eighty":11.40439,"marketCap":1043562067},{"date":"2024-05-10","current":7.30816,"twenty":6.596449,"median":9.451474,"eighty":11.40439,"marketCap":1062847608},{"date":"2024-05-17","current":7.356046,"twenty":6.596449,"median":9.424418,"eighty":11.40439,"marketCap":1069811831},{"date":"2024-05-24","current":6.961906,"twenty":6.596449,"median":9.415335,"eighty":11.40439,"marketCap":1012490917},{"date":"2024-05-31","current":6.957302,"twenty":6.596449,"median":9.394299,"eighty":11.40439,"marketCap":1011821280},{"date":"2024-06-07","current":6.798909,"twenty":6.596449,"median":9.385571,"eighty":11.40439,"marketCap":988785772},{"date":"2024-06-14","current":6.775887,"twenty":6.594766,"median":9.372943,"eighty":11.404707,"marketCap":985437588},{"date":"2024-06-21","current":6.90389,"twenty":6.593082,"median":9.330509,"eighty":11.405023,"marketCap":1004053492},{"date":"2024-06-28","current":6.801672,"twenty":6.588982,"median":9.322443,"eighty":11.406505,"marketCap":989187554},{"date":"2024-07-05","current":6.877185,"twenty":6.588982,"median":9.292663,"eighty":11.406505,"marketCap":1000169599},{"date":"2024-07-12","current":6.981245,"twenty":6.588982,"median":9.273679,"eighty":11.406505,"marketCap":1015303391},{"date":"2024-07-15","current":6.984008,"twenty":6.588982,"median":9.272809,"eighty":11.406505,"marketCap":1015705174},{"date":"2024-08-02","current":7.771808,"twenty":6.585283,"median":9.257734,"eighty":11.422161,"marketCap":1096516656},{"date":"2024-08-09","current":7.3172,"twenty":6.585283,"median":9.219269,"eighty":11.422161,"marketCap":1032376499},{"date":"2024-08-16","current":7.357841,"twenty":6.585283,"median":9.203277,"eighty":11.422161,"marketCap":1038110443},{"date":"2024-08-23","current":7.396591,"twenty":6.585283,"median":9.18595,"eighty":11.422161,"marketCap":1043577691},{"date":"2024-08-30","current":7.749125,"twenty":6.585283,"median":9.130069,"eighty":11.422161,"marketCap":1093316316},{"date":"2024-09-06","current":7.534581,"twenty":6.585283,"median":9.087521,"eighty":11.422161,"marketCap":1063046429},{"date":"2024-09-13","current":7.366347,"twenty":6.585283,"median":9.057403,"eighty":11.422161,"marketCap":1039310570},{"date":"2024-09-20","current":7.861596,"twenty":6.585283,"median":9.017196,"eighty":11.422161,"marketCap":1109184671},{"date":"2024-09-27","current":7.511897,"twenty":6.585283,"median":8.999824,"eighty":11.422161,"marketCap":1059846088},{"date":"2024-10-04","current":7.407933,"twenty":6.585283,"median":8.985711,"eighty":11.422161,"marketCap":1045177861},{"date":"2024-10-11","current":7.596014,"twenty":6.585283,"median":8.964362,"eighty":11.422161,"marketCap":1071714018},{"date":"2024-10-18","current":8.04117,"twenty":6.585283,"median":8.908622,"eighty":11.422161,"marketCap":1134520700},{"date":"2024-10-25","current":8.246163,"twenty":6.585283,"median":8.863412,"eighty":11.422161,"marketCap":1123787064},{"date":"2024-10-31","current":8.327943,"twenty":6.585283,"median":8.83045,"eighty":11.422161,"marketCap":1134932060},{"date":"2024-11-08","current":8.919875,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1215600600},{"date":"2024-11-15","current":9.21,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1255138799},{"date":"2024-11-22","current":9.12822,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1243993803},{"date":"2024-11-29","current":9.183714,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1251556479},{"date":"2024-12-06","current":9.192476,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1252750585},{"date":"2024-12-13","current":9.034757,"twenty":6.585132,"median":8.807179,"eighty":11.422532,"marketCap":1231256665},{"date":"2024-12-20","current":8.319181,"twenty":6.585132,"median":8.705745,"eighty":11.422532,"marketCap":1133737953},{"date":"2024-12-27","current":8.503186,"twenty":6.585132,"median":8.571617,"eighty":11.409895,"marketCap":1158814193},{"date":"2025-01-03","current":8.325996,"twenty":6.585132,"median":8.518145,"eighty":11.398441,"marketCap":1134666703},{"date":"2025-01-10","current":8.307498,"twenty":6.584261,"median":8.46115,"eighty":11.389084,"marketCap":1132145811},{"date":"2025-01-17","current":8.392199,"twenty":6.584261,"median":8.441364,"eighty":11.385232,"marketCap":1143688842},{"date":"2025-01-24","current":8.367859,"twenty":6.584261,"median":8.433094,"eighty":11.370243,"marketCap":1140371879},{"date":"2025-01-31","current":9.122787,"twenty":6.584261,"median":8.420951,"eighty":11.347819,"marketCap":1192001574},{"date":"2025-02-07","current":9.402385,"twenty":6.584261,"median":8.420951,"eighty":11.329974,"marketCap":1228534484},{"date":"2025-02-14","current":9.213631,"twenty":6.584261,"median":8.420951,"eighty":11.301723,"marketCap":1203871473},{"date":"2025-02-21","current":9.008727,"twenty":6.584261,"median":8.420951,"eighty":11.257653,"marketCap":1177098258},{"date":"2025-02-28","current":8.860348,"twenty":6.584261,"median":8.420951,"eighty":11.25309,"marketCap":1157710757},{"date":"2025-03-07","current":8.452558,"twenty":6.583389,"median":8.411724,"eighty":11.253429,"marketCap":1104428102},{"date":"2025-03-14","current":8.180025,"twenty":6.583389,"median":8.430178,"eighty":11.253429,"marketCap":1068818407},{"date":"2025-03-21","current":8.472745,"twenty":6.599682,"median":8.440877,"eighty":11.253429,"marketCap":1107065857},{"date":"2025-03-28","current":8.623143,"twenty":6.61492,"median":8.452558,"eighty":11.253429,"marketCap":1126717133},{"date":"2025-04-04","current":7.815638,"twenty":6.629288,"median":8.464243,"eighty":11.253429,"marketCap":1021206925},{"date":"2025-04-11","current":7.685428,"twenty":6.637052,"median":8.462943,"eighty":11.25309,"marketCap":1004193404},{"date":"2025-04-17","current":8.03749,"twenty":6.646546,"median":8.462943,"eighty":11.25309,"marketCap":1050194483},{"date":"2025-04-25","current":8.714544,"twenty":6.660036,"median":8.476783,"eighty":11.253429,"marketCap":1138659793},{"date":"2025-05-02","current":8.300098,"twenty":6.660036,"median":8.476783,"eighty":11.253429,"marketCap":1055938404},{"date":"2025-05-09","current":8.609726,"twenty":6.66488,"median":8.488971,"eighty":11.253429,"marketCap":1095329292},{"date":"2025-05-16","current":8.802727,"twenty":6.700056,"median":8.509767,"eighty":11.253429,"marketCap":1119882945},{"date":"2025-05-23","current":8.514773,"twenty":6.710581,"median":8.536649,"eighty":11.253429,"marketCap":1083249420},{"date":"2025-05-30","current":8.653074,"twenty":6.710581,"median":8.549335,"eighty":11.253429,"marketCap":1100844016},{"date":"2025-06-06","current":8.531286,"twenty":6.710581,"median":8.565346,"eighty":11.253429,"marketCap":1085350267},{"date":"2025-06-13","current":8.691261,"twenty":6.710581,"median":8.578169,"eighty":11.253429,"marketCap":1105702226},{"date":"2025-06-20","current":7.849173,"twenty":6.708435,"median":8.584658,"eighty":11.253769,"marketCap":998571842},{"date":"2025-06-27","current":8.563179,"twenty":6.708435,"median":8.584658,"eighty":11.253769,"marketCap":1089407584},{"date":"2025-07-03","current":8.933367,"twenty":6.708435,"median":8.601322,"eighty":11.253769,"marketCap":1136502995},{"date":"2025-07-11","current":9.032996,"twenty":6.708435,"median":8.634314,"eighty":11.253769,"marketCap":1149177750},{"date":"2025-07-18","current":9.086717,"twenty":6.708435,"median":8.658976,"eighty":11.253769,"marketCap":1156012176},{"date":"2025-07-25","current":9.244225,"twenty":6.708435,"median":8.693151,"eighty":11.253769,"marketCap":1169163409}],"updateTime":1753589817525}}}