US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pepsi

130.03

+0.34250.26%

Post-market: 130.060.0300+0.02%19:59 EDT

Volume:7.63M

Turnover:991.77M

Market Cap:178.28B

PE:19.12

High:130.67

Open:130.25

Low:129.34

Close:129.69

Loading ...

Overview Company News Filings

Sector Update: Consumer Stocks Mixed Late Afternoon

MT Newswires Live

Sector Update: Consumer Stocks Mixed in Afternoon Trading

MT Newswires Live

PepsiCo Closes $1.95 Billion Poppi Acquisition

MT Newswires Live

2 Monster Stocks to Hold for the Next 10 Years

PepsiCo closes acquisition of poppi for $1.95B

PepsiCo Completes $1.95 Billion Acquisition of Poppi to Enhance Functional Beverage Offerings

PepsiCo Completes Acquisition of Poppi, Accelerating Strategic Portfolio Transformation

THOMSON REUTERS

Press Release: PepsiCo Completes Acquisition of poppi, Accelerating Strategic Portfolio Transformation

Refresh the Game: Pepsi® Unites Football Legends Across Generations in Latest Global Campaign

THOMSON REUTERS

Get Smart: Growth Stocks to Gift to the Next Generation

The Smart Investor

PepsiCo Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

3 Magnificent S&P 500 Dividend Stocks Down 62%, 63%, and 64% to Buy and Hold Forever

TD Cowen Adjusts Price Target on PepsiCo to $135 From $143, Maintains Hold Rating

MT Newswires Live

3 Top Dividend Stocks Yielding Over 3% to Buy Before They Soar

PepsiCo Inc. Stock Underperforms Tuesday When Compared To Competitors

PepsiCo Inc. Secures Lease for Custom Logistics Facility at The Logistics Campus in Glenview

Learn From Warren Buffett's Mistake. Buy This High-Yield Stock While It Is Out of Favor on Wall Street.

Barbie maker Mattel taps Kenvue's Paul Ruh as CFO

Coca-Cola & Pepsi Are Caught In a Plastic Pollution Lawsuit

2 Dividend Stocks to Double Up On Right Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PEP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"Pepsi","latestPrice":130.03,"timestamp":1749240000000,"preClose":129.6875,"halted":0,"volume":7628224,"hourTrading":{"tag":"盘后","latestPrice":130.06,"preClose":130.03,"latestTime":"19:59 EDT","volume":307444,"amount":39976892.3557,"timestamp":1749254382725},"delay":0,"floatShares":1367488956,"shares":1371079540,"eps":6.800856,"marketStatus":"Market Closed","change":0.3425,"latestTime":"06-06 16:00:00 EDT","open":130.245,"high":130.665,"low":129.34,"amount":991771872.1772801,"amplitude":0.010217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.800856,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":129.6875,"dividendRate":0.041683,"preHourTrading":{"tag":"盘前","latestPrice":130.03,"preClose":129.6875,"latestTime":"09:29 EDT","volume":16761,"amount":2182240.80033,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":130.06,"preClose":130.03,"latestTime":"19:59 EDT","volume":307444,"amount":39976892.3557,"timestamp":1749254382725},"volumeRatio":0.8840877865052409,"optionData":{"bulkOrders":[{"symbol":"PEP","call":false,"expireDate":1758254400000,"strike":"120.0","timestamp":1749238931270,"price":3,"volume":2000,"amount":600000,"type":"+"},{"symbol":"PEP","call":false,"expireDate":1750392000000,"strike":"160.0","timestamp":1749238221731,"price":30.09,"volume":1380,"amount":4152420,"type":"+"}]},"impliedVol":0.2905,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1367488956,"roa":"8.86%","roe":"49.93%","lyrEps":6.975965,"volumeRatio":0.8840877865052409,"shares":1371079540,"dividePrice":5.42,"high":130.665,"amplitude":0.010217,"preClose":129.6875,"low":129.34,"week52Low":127.75,"pbRate":"9.70","psRate":"1.95","week52High":180.91,"institutionHeld":0.7273,"latestPrice":130.03,"eps":6.800856,"divideRate":0.041683,"volume":7628224,"delay":0,"ttmEps":6.800856,"open":130.245,"prevYearClose":152.06,"prevWeekClose":131.45,"prevMonthClose":131.45,"prevQuarterClose":149.94,"fiveDayClose":131.45,"twentyDayClose":131.43,"sixtyDayClose":148.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536963789","title":"Sector Update: Consumer Stocks Mixed Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2536963789","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536963789?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:54","pubTimestamp":1747684495,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed late Monday afternoon with the Consumer Staples Select Sector SPDR Fund  increasing 0.2% and the Consumer Discretionary Select Sector SPDR Fund  shedding 0.3%.In corporate news, Wynn Resorts  won't apply for a casino license in New York, citing local opposition and a rezoning process that makes the project less attractive, Bloomberg reported. Wynn shares fell 0.3%.Dollar General  shares gained 4.9%. Goldman Sachs and Morgan Stanley raised their price targets on the stock.Bath & Body Works  named a new chief executive officer and reported preliminary fiscal Q1 earnings that exceeded the high end of guidance. The shares fell 0.6%.President Donald Trump criticized Walmart  on Saturday, accusing the retailer of using tariffs as an excuse to increase prices despite strong profit. Walmart shares eased 0.2%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2430703095.HKD","BK4516","BK4114","LU1003077747.HKD","LU2430703251.USD","LU2471134523.USD","LU1585245621.USD","XLP","IE0034235188.USD","BK4504","LU1066053197.SGD","BK4581","LU2592432038.USD","LU0211328371.USD","BK4566","BK4150","LU2505996681.GBP","LU0106831901.USD","WYNN","LU0098860793.USD","LU0006306889.USD","LU0265550359.USD","BK4588","BBWI","IE000M9KFDE8.USD","LU1162221912.USD","LU1430594728.SGD","BK4177","BK4155","PEP","BK4550","IE00B3T34201.USD","DG","LU0310799852.SGD","LU0661504455.SGD","LU0096362180.USD","LU1244550494.USD","LU0106261372.USD","LU2023251221.USD","IE00BLSP4239.USD","LU0738911758.USD","XLY","LU2361044949.HKD","LU1989772923.USD","LU1989763427.SGD","LU1548497426.USD","LU1069347547.HKD","LU0256863811.USD","LU0225283273.USD"],"gpt_icon":1},{"id":"2536631210","title":"Sector Update: Consumer Stocks Mixed in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631210","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631210?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:43","pubTimestamp":1747676584,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed Monday afternoon, with the Consumer Staples Select Sector SPDR Fund  increasing 0.2% and the Consumer Discretionary Select Sector SPDR Fund  easing 0.2%.In corporate news, Bath & Body Works  named a new chief executive on Monday as the company disclosed preliminary fiscal Q1 earnings that exceeded the high end of its guidance. The shares were down 0.1%.PepsiCo  said Monday that it has closed its the acquisition of Poppi for $1.95 billion, which includes $300 million in anticipated cash tax benefits. PepsiCo shares were decreasing 0.4%.President Trump criticized Walmart  Saturday, accusing the retailer of using tariffs as an excuse to increase prices despite strong profits. Walmart shares were easing 0.1%.Toyota Motor  plans to take Toyota Industries private through a tender offer led by a special-purpose vehicle backed by the automaker and Chair Akio Toyoda, Kyodo reported Monday. The deal is expected to be valued at about 6 trillion Japanese yen , the report","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4604","LU0738911758.USD","03160","LU0061474960.USD","LU0256863902.USD","BK4551","LU1035773651.USD","LU0320765646.SGD","LU0949170772.SGD","LU0553294199.USD","LU2430703251.USD","LU1894683264.USD","XLY","LU2471134796.USD","IE00B3T34201.USD","LU0211328371.USD","LU0096362180.USD","BBWI","LU1267930490.SGD","LU2505996509.AUD","LU2361044949.HKD","BK4588","BK4177","IE00BLSP4452.SGD","LU2125154778.USD","LU0640476718.USD","LU2592432038.USD","LU1430594728.SGD","LU1066053197.SGD","BK4581","BK4585","BK4533","LU1280957306.USD","LU1814569148.SGD","LU1066051225.USD","LU0545039389.USD","TM","BK4099","LU2471134952.CNY","BK4532","LU0661504455.SGD","LU1162221912.USD","PEP","LU1244550221.USD","LU0265550946.USD","LU0310799852.SGD","LU1585245621.USD","LU0957791311.USD","XLP"],"gpt_icon":1},{"id":"2536687553","title":"PepsiCo Closes $1.95 Billion Poppi Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687553","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687553?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:30","pubTimestamp":1747661402,"startTime":"0","endTime":"0","summary":"PepsiCo (PEP) said Monday that it has closed its the acquisition of Poppi for $1.95 billion, which includes $300 million in anticipated cash tax benefits.The company said the transaction also includes an earnout payment based on the achievement of certain performance metrics.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEP"],"gpt_icon":0},{"id":"2536681687","title":"2 Monster Stocks to Hold for the Next 10 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681687","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681687?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:30","pubTimestamp":1747661400,"startTime":"0","endTime":"0","summary":"Consumer staples companies are often considered safe-haven investments in times of market uncertainty.PepsiCo's stock price has plunged as it faces a weak business outlook, but that could be a buying opportunity.Hershey has suffered from a drastic increase in cocoa prices, but it is still investing for long-term growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/19/2-monster-stocks-to-hold-for-the-next-10-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1929549753.HKD","BK4581","BK4585","BK4550","LU1244550577.SGD","LU0098860793.USD","IE00BN8TJ469.HKD","BK4588","BK4566","IE00BLSP4452.SGD","LU1162221912.USD","LU1894683264.USD","BK4533","BK4534","LU0234572021.USD","IE00B3T34201.USD","BK4177","LU1244550221.USD","LU1894683348.USD","IE00BLSP4239.USD","IE00BBT3K403.USD","LU1244550494.USD","LU0320765646.SGD","BK4504","PEP"],"gpt_icon":0},{"id":"2536682064","title":"PepsiCo closes acquisition of poppi for $1.95B","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682064","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682064?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:20","pubTimestamp":1747660817,"startTime":"0","endTime":"0","summary":"PepsiCo (PEP) announced that it has closed the acquisition of poppi for $1.95B, including $300M of anticipated cash tax benefits for a net purchase...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pepsico-closes-acquisition-of-poppi-for-1-95b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pepsico-closes-acquisition-of-poppi-for-1-95b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEP"],"gpt_icon":0},{"id":"2536918682","title":"PepsiCo Completes $1.95 Billion Acquisition of Poppi to Enhance Functional Beverage Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2536918682","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536918682?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:13","pubTimestamp":1747660423,"startTime":"0","endTime":"0","summary":"PepsiCo Inc. has completed the acquisition of poppi, a fast-growing prebiotic soda brand, for $1.95 billion. The deal includes $300 million in anticipated cash tax benefits, resulting in a net purchase price of $1.65 billion. This acquisition aligns with PepsiCo's strategy to enhance its portfolio with functional food and beverage offerings, catering to evolving consumer preferences. poppi's rapid growth and strong consumer engagement make it a strategic addition to PepsiCo's lineup. The company plans to leverage its capabilities to further scale poppi's momentum and reach new growth opportunities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PepsiCo Inc. published the original content used to generate this news brief via PR Newswire","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL7V7pnz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2536968213","title":"PepsiCo Completes Acquisition of Poppi, Accelerating Strategic Portfolio Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536968213","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536968213?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:13","pubTimestamp":1747660408,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA7YJNLC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683264.USD","BK4177","IE00BLSP4452.SGD","LU0234572021.USD","BK4585","LU1244550494.USD","BK4566","LU0098860793.USD","LU0320765646.SGD","LU1929549753.HKD","BK4581","IE00BN8TJ469.HKD","BK4504","LU1244550221.USD","BK4534","BK4588","IE00B3T34201.USD","LU1162221912.USD","PEP","LU1244550577.SGD","IE00BLSP4239.USD","BK4550","LU1894683348.USD","IE00BBT3K403.USD","BK4533"],"gpt_icon":0},{"id":"2536682999","title":"Press Release: PepsiCo Completes Acquisition of poppi, Accelerating Strategic Portfolio Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682999","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682999?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:13","pubTimestamp":1747660380,"startTime":"0","endTime":"0","summary":"-- Acquisition Advances Positive Choices Growth Strategy and Enhances. PURCHASE, N.Y. and AUSTIN, Texas, May 19, 2025 /PRNewswire/ -- PepsiCo, Inc.   today announced that it has closed the acquisition of poppi for $1.95 billion, including $300 million of anticipated cash tax benefits for a net purchase price of $1.65 billion. The transaction also includes a performance-based earnout contingent on achieving certain performance metrics.This acquisition marks a significant step in PepsiCo's ongoing transformation of its portfolio, reinforcing its commitment to meeting evolving consumer preferences for great-tasting, functional products. poppi, a fast-growing prebiotic soda brand, is among PepsiCo's recent acquisitions, including Siete and Sabra, aimed at aligning with consumers' modern wellness priorities.PepsiCo products are enjoyed by consumers more than one billion times a day in more than 200 countries and territories around the world. PepsiCo generated nearly $92 billion in net reven","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Press Release: PepsiCo Completes Acquisition of poppi, Accelerating Strategic Portfolio Transformation","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2536506712","title":"Refresh the Game: Pepsi® Unites Football Legends Across Generations in Latest Global Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2536506712","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536506712?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:00","pubTimestamp":1747645203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA8MWMQZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4581","BK4177","BK4550","IE00BBT3K403.USD","LU1162221912.USD","IE00B3T34201.USD","BK4588","LU1244550577.SGD","BK4534","LU0098860793.USD","LU0320765646.SGD","LU1894683348.USD","LU1929549753.HKD","IE00BN8TJ469.HKD","BK4566","PEP","BK4504","BK4585","BK4533","LU1244550221.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU0234572021.USD","LU1894683264.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2535431584","title":"Get Smart: Growth Stocks to Gift to the Next Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535431584","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535431584?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:30","pubTimestamp":1747387800,"startTime":"0","endTime":"0","summary":"Let compounding take place over generations to allow your generational wealth to multiply.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/04/Meta-Quest-3-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/04/Meta-Quest-3-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/get-smart-growth-stocks-to-gift-to-the-next-generation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["CRM","BK4534","BK4547","USAW.SI","LU2286300806.USD","LU2417539215.USD","RMD","DXCM","USJW.SI","MDLZ","PSQ","BK4559","LU1551013425.SGD","QLD","SQQQ","PEP","NQmain","LU0965508806.USD","LU1236620834.HKD","MSFT","SYK","BK4532","DOCU","META","PLTR","QID","DDOG","ETSY","SNOW","TQQQ","ADBE","IE00B19Z3B42.SGD","CPNG","BK4548","LU0310800965.SGD","MACW.SI","SG9999004360.SGD","LU2237438978.USD",".IXIC","TSYW.SI","NVIW.SI","MNQmain","LU0048573645.USD","SG9999015945.SGD"],"gpt_icon":1},{"id":"2535808730","title":"PepsiCo Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808730?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:34","pubTimestamp":1747341240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PepsiCo Inc.  rose 2.37% to $131.50 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a two-day losing streak.PepsiCo Inc. closed 28.30% below its 52-week high of $183.41, which the company achieved on May 16th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Coca-Cola Co.  rose 3.54% to $71.61, Starbucks Corp.  rose 0.84% to $87.26, and Mondelez International Inc. Cl A  rose 2.52% to $65.14.Trading volume  eclipsed its 50-day average volume of 8.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2535886123","title":"3 Magnificent S&P 500 Dividend Stocks Down 62%, 63%, and 64% to Buy and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2535886123","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535886123?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:05","pubTimestamp":1747260300,"startTime":"0","endTime":"0","summary":"Temporary turbulence has resulted in opportunity for patient, bargain-hunting investors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/14/3-magnificent-sp-500-dividend-stocks-down-62-63-an/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SPY","LU1244550221.USD","LU1057294990.SGD","LU0306807586.USD","IE00BLSP4239.USD","SH","BK4114","IE00BLSP4452.SGD","LU0310799852.SGD","LU0211328371.USD","LU0170899867.USD","LU0058720904.USD","BK4581","OEF","BK4585","LU1023059063.AUD",".SPX","LU2237443622.USD","LU1066053197.SGD","BK4596","BK4566","MESmain","SG9999002224.SGD","SGXZ57979304.SGD","LU2237443382.USD","SPXU","LU0868494617.USD","PEP","LU0321505439.SGD","LU1244550577.SGD","IE00B3T34201.USD","UPRO","VOO","OEX","IVV","LU0456855351.SGD","TGT","SG9999002232.USD","LU0823411888.USD","ESmain","SDS","IE000M9KFDE8.USD","BK4559","LU0289739699.SGD","PFE","SSO","LU0310800965.SGD","LU1066051498.USD","IE00BBT3K403.USD","LU0225771236.USD"],"gpt_icon":1},{"id":"2535004487","title":"TD Cowen Adjusts Price Target on PepsiCo to $135 From $143, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535004487","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535004487?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:46","pubTimestamp":1747219585,"startTime":"0","endTime":"0","summary":"PepsiCo (PEP) has an average rating of hold and mean price target of $147.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","COWN","PEP"],"gpt_icon":0},{"id":"2535016170","title":"3 Top Dividend Stocks Yielding Over 3% to Buy Before They Soar","url":"https://stock-news.laohu8.com/highlight/detail?id=2535016170","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535016170?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:34","pubTimestamp":1747211640,"startTime":"0","endTime":"0","summary":"Prologis expects demand for warehouse space to strengthen.PepsiCo's investments should grow its earnings and cash flow in the future.NextEra Energy is capitalizing on surging power demand.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/14/3-top-dividend-stocks-yielding-over-3-to-buy-befor/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4533","LU1244550577.SGD","BK4224","REIT","BK4567","BK4581","LU1929549753.HKD","BK4171","PEP","IE00BBT3K403.USD","LU1162221912.USD","IE00B3T34201.USD","LU1894683348.USD","IE00BLSP4452.SGD","BK4550","LU1244550494.USD","BK4588","IE00BN8TJ469.HKD","IE00BLSP4239.USD","BK4177","LU1244550221.USD","LU0320765646.SGD","BK4585","LU0098860793.USD","LU1894683264.USD","BK4534","BK4566","BK4504","PLD","LU0234572021.USD"],"gpt_icon":0},{"id":"2535847087","title":"PepsiCo Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535847087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535847087?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:34","pubTimestamp":1747168440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PepsiCo Inc.  slid 1.04% to $130.31 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.72% to 5,886.55 and the Dow Jones Industrial Average  falling 0.64% to 42,140.43.PepsiCo Inc. closed 28.95% short of its 52-week high of $183.41, which the company reached on May 16th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Coca-Cola Co.  fell 0.82% to $68.96, Starbucks Corp.  rose 1.41% to $86.88, and Mondelez International Inc. Cl A  fell 2.57% to $64.14.Data source: Dow Jones Market Data, FactSet. Data compiled May 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2535854772","title":"PepsiCo Inc. Secures Lease for Custom Logistics Facility at The Logistics Campus in Glenview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535854772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535854772?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:00","pubTimestamp":1747144848,"startTime":"0","endTime":"0","summary":"PepsiCo Inc.'s Bottling Group, LLC, operating as Pepsi Beverages Company, has announced the lease of Building 10 at The Logistics Campus in Glenview, Illinois. This 351,520 square-foot build-to-suit logistic facility is set to commence operations in February 2026. The facility is part of a master-planned, 10-building logistics campus managed by Dermody, a private equity investment management company focused on logistics real estate. This strategic move aligns with Pepsi's growth and evolving logistics needs, particularly in the active submarket of Chicago.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PepsiCo Inc. published the original content used to generate this news brief via PR Newswire  on May 13, 2025, and is solely responsibl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL3qJZ8m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2534422593","title":"Learn From Warren Buffett's Mistake. Buy This High-Yield Stock While It Is Out of Favor on Wall Street.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534422593","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534422593?lang=en_us&edition=fundamental","pubTime":"2025-05-11 02:05","pubTimestamp":1746900300,"startTime":"0","endTime":"0","summary":"Warren Buffett is a major shareholder in Kraft Heinz.Buffett has described his purchase of Kraft Heinz as a mistake.There's an attractive opportunity for investors to avoid the kind of mistake Buffett made with Kraft Heinz, and it's available right now.Warren Buffett is known as the Oracle of Omaha because of how successfully he has managed his investment vehicle, Berkshire Hathaway  , over the years. But Buffett is very open that even he doesn't have perfect clarity when it comes to the future of stock prices. And he willingly tells investors when he's made a mistake, which is how he has described his purchase of consumer staples giant Kraft Heinz .Here's what happened and why you might want to avoid Buffett's mistake by buying this other deeply out-of-favor, high-yield, consumer staples Dividend King today.What was Buffett's mistake?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/learn-from-warren-buffetts-mistake-buy-this-high-y/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0211331839.USD","LU0306806265.USD","US10Y.BOND","LU0234570918.USD","LU1914381329.SGD","LU0320765489.SGD","US30Y.BOND","BK4177","BK4588","BK4534","IE00BK4W5L77.USD","LU0006061336.USD","BK4533","LU0170899867.USD","IE0034235303.USD","LU0683600562.USD","LU2168564222.USD","US12M.BOND","LU0648001328.SGD","US7Y.BOND","LU0154236417.USD","LU0234572021.USD","LU0225771236.USD","IE000M9KFDE8.USD","LU1571399168.USD","LU0320765646.SGD","LU0162691827.USD","IE00BJLML261.HKD","LU1894683264.USD","IE00BWXC8680.SGD","LU0208291251.USD","PEP","LU1363072403.SGD","BK4585","LU0971096721.USD","LU0251131958.USD","LU1244550221.USD","LU0306807586.USD","LU1894683348.USD","US2Y.BOND","LU0130102774.USD","LU0149725797.USD","BK4176","US6M.BOND","IE00BLSP4239.USD","US5Y.BOND","BRK.B","KHC","US3Y.BOND","LU2168564065.EUR"],"gpt_icon":1},{"id":"2534164379","title":"Barbie maker Mattel taps Kenvue's Paul Ruh as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164379","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164379?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:36","pubTimestamp":1746736614,"startTime":"0","endTime":"0","summary":"UPDATE 1-Barbie maker Mattel taps Kenvue's Paul Ruh as CFOAdds details from the release throughoutMay 8  - Mattel MAT.O on Thursday named consumer health giant Kenvue's KVUE.N Paul Ruh as CFO, replacing Anthony DiSilvestro.Ruh was the finance chief of the Tylenol maker following its spinoff from drug and medical device maker Johnson & Johnson JNJ.N in 2023. He was replaced by Kellanova's Amit Banati as CFO earlier on Thursday. Ruh also spent 13 years at snacks giant PepsiCo PEP.O.DiSilvestro said in January that he would retire as finance chief of the toymaker after a little over five years in the role. He will stay on as adviser until August 15, the company said in a statement.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG2OP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002232.USD","IE00BVYPNW00.USD","IE00B19Z3B42.SGD","KVUE","LU0310800379.SGD","BK4566","LU0882574055.USD","LU1244550577.SGD","IE00BSNM7G36.USD","IE00B4R5TH58.HKD","LU0345770308.USD","BK4504","LU1778281490.HKD","MAT","IE00B19Z3581.USD","LU1430594728.SGD","IE00BLSP4239.USD","LU0795875169.SGD","LU1935042991.SGD","LU2089984988.USD","LU2112291526.USD","LU1066051225.USD","BK4007","LU1674673691.USD","LU0203347892.USD","LU2602419157.SGD","SG9999002224.SGD","LU1929549753.HKD","LU0234572021.USD","LU1585245621.USD","LU1066051811.HKD","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","BK4190","LU1066053197.SGD","LU1732800096.USD","PEP","JNJ","K","LU1057294990.SGD","LU1162221912.USD","IE00B1BXHZ80.USD","BK4533","LU0345769128.USD","IE00BLSP4452.SGD","LU0889566641.SGD","LU1221951129.SGD","LU1032955483.USD","IE0002270589.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2534151709","title":"Coca-Cola & Pepsi Are Caught In a Plastic Pollution Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151709","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534151709?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:50","pubTimestamp":1746723044,"startTime":"0","endTime":"0","summary":"Coca-Cola and Pepsi have been named in a plastic pollution lawsuit from the U.S. Virgin Islands.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coca-cola-pepsi-are-caught-in-a-plastic-pollution-lawsuit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coca-cola-pepsi-are-caught-in-a-plastic-pollution-lawsuit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEP","KO"],"gpt_icon":0},{"id":"2533138276","title":"2 Dividend Stocks to Double Up On Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2533138276","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533138276?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:14","pubTimestamp":1746710040,"startTime":"0","endTime":"0","summary":"These dividend-paying companies have proven their mettle through challenging times.PepsiCo recently raised its payout by 5%, marking 53 straight annual increases.Shoppers remain drawn to Target despite difficult economic times.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/2-dividend-stocks-to-double-up-on-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0823411888.USD","LU2237443549.SGD","BK4597","SPXU","ESmain","OEF","LU0310800965.SGD","BK4559","BK4596","LU1267930490.SGD","LU0234572021.USD","LU1162221912.USD","SSO","BK4588","LU1894683348.USD","LU0320765646.SGD","LU0128525689.USD","LU0098860793.USD","BK4155","PEP","BK4533","LU1267930227.SGD","LU1929549753.HKD","LU1244550221.USD","BK4534","BK4550","LU2237443978.SGD","OEX","SDS","VOO",".SPX","TGT","FCF","LU1244550494.USD","LU2237443382.USD","BK4114","LU0052756011.USD","BK4566","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU0211327993.USD","LU1894683264.USD","LU2237443622.USD","IVV","BK4532","IE00BLSP4239.USD","SH","SPY","IE00BLSP4452.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"PEP","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-03-07","symbol":"PEP","amount":1.355,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"PEP","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.96},{"date":"2024-12-06","symbol":"PEP","amount":1.355,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-07","value":0.7025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.2083,"hold":0.7083,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7083,"analysts":24,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2025-06-06","current":19.184871,"percent":0.008032,"low":18.795642,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"high":40.893264,"avg":26.780365,"sd":3.673442,"marketCap":179762238489},"quantilePoints":[{"date":"2020-06-12","current":24.725453,"twenty":19.496919,"median":24.138757,"eighty":31.586063,"marketCap":178987555857},{"date":"2020-06-19","current":25.162461,"twenty":19.496919,"median":24.220114,"eighty":31.586063,"marketCap":182151056844},{"date":"2020-06-26","current":24.712036,"twenty":19.496919,"median":24.299965,"eighty":31.586063,"marketCap":178890430826},{"date":"2020-07-02","current":25.463383,"twenty":19.496919,"median":24.446661,"eighty":31.586063,"marketCap":184329432524},{"date":"2020-07-10","current":25.771972,"twenty":19.496919,"median":24.552791,"eighty":31.586063,"marketCap":186563308221},{"date":"2020-07-17","current":27.219658,"twenty":19.496919,"median":24.653964,"eighty":31.586063,"marketCap":186454658503},{"date":"2020-07-24","current":27.502649,"twenty":19.496919,"median":24.7269,"eighty":31.586063,"marketCap":188393144482},{"date":"2020-07-31","current":27.826067,"twenty":19.496919,"median":24.786935,"eighty":31.586063,"marketCap":190608557029},{"date":"2020-08-07","current":27.640101,"twenty":19.496919,"median":24.841857,"eighty":31.586063,"marketCap":189334694815},{"date":"2020-08-14","current":27.805853,"twenty":19.496919,"median":24.923201,"eighty":31.586063,"marketCap":190470093745},{"date":"2020-08-21","current":27.583503,"twenty":19.496919,"median":24.982732,"eighty":31.586063,"marketCap":188946997619},{"date":"2020-08-28","current":28.286937,"twenty":19.524802,"median":25.01775,"eighty":31.586063,"marketCap":193765519909},{"date":"2020-09-04","current":28.048417,"twenty":19.524802,"median":25.105919,"eighty":31.586063,"marketCap":192131653155},{"date":"2020-09-11","current":27.452115,"twenty":19.668536,"median":25.129394,"eighty":31.586063,"marketCap":188046986272},{"date":"2020-09-18","current":26.574844,"twenty":19.733898,"median":25.182586,"eighty":31.586063,"marketCap":182037679737},{"date":"2020-09-25","current":26.995287,"twenty":19.733898,"median":25.214212,"eighty":31.586063,"marketCap":184917716049},{"date":"2020-10-02","current":27.097417,"twenty":19.733898,"median":25.254478,"eighty":31.586063,"marketCap":190792912319},{"date":"2020-10-09","current":27.172001,"twenty":19.733898,"median":25.353173,"eighty":31.586063,"marketCap":191318055783},{"date":"2020-10-16","current":27.817738,"twenty":19.733898,"median":25.381394,"eighty":31.586063,"marketCap":195864692619},{"date":"2020-10-23","current":27.391826,"twenty":19.733898,"median":25.44173,"eighty":31.586063,"marketCap":192865847046},{"date":"2020-10-30","current":26.161196,"twenty":19.733898,"median":25.474556,"eighty":31.586063,"marketCap":184200979885},{"date":"2020-11-06","current":27.160224,"twenty":19.733898,"median":25.498843,"eighty":31.586063,"marketCap":191235138394},{"date":"2020-11-13","current":28.402631,"twenty":19.733898,"median":25.539395,"eighty":31.586063,"marketCap":199982922944},{"date":"2020-11-20","current":28.149439,"twenty":19.733898,"median":25.624675,"eighty":31.586063,"marketCap":198200199078},{"date":"2020-11-27","current":28.381041,"twenty":19.733898,"median":25.72693,"eighty":31.586063,"marketCap":199830907731},{"date":"2020-12-04","current":28.626382,"twenty":19.733898,"median":25.84006,"eighty":31.586063,"marketCap":201558353337},{"date":"2020-12-11","current":28.453662,"twenty":19.733898,"median":26.12755,"eighty":31.586063,"marketCap":200342231630},{"date":"2020-12-18","current":28.838356,"twenty":19.733898,"median":26.293329,"eighty":31.586063,"marketCap":203050866341},{"date":"2020-12-24","current":28.471326,"twenty":19.733898,"median":26.527307,"eighty":31.586063,"marketCap":200466607714},{"date":"2020-12-31","current":29.10725,"twenty":19.733898,"median":26.673254,"eighty":31.586063,"marketCap":204944146725},{"date":"2021-01-08","current":28.298606,"twenty":19.733898,"median":26.915443,"eighty":31.586063,"marketCap":199250486007},{"date":"2021-01-15","current":27.751005,"twenty":19.733898,"median":27.054027,"eighty":31.586063,"marketCap":195394827414},{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489}],"updateTime":1749406637200}}}