US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pepsi

139.56

+0.28000.20%

Post-market: 139.850.2900+0.21%17:38 EDT

Volume:8.38M

Turnover:1.17B

Market Cap:191.07B

PE:25.42

High:140.32

Open:139.29

Low:138.75

Close:139.28

Loading ...

Overview Company News Filings

GRAINS-Soybeans head for 2% weekly gain on US demand hopes

Candy King Hershey (HSY) Yearns for ‘Sweet Spot’ Following Boardroom Reshuffle

PepsiCo’s Optimistic Earnings Call Highlights Growth

Coke's shift to cane sugar would be expensive, hurt US farmers

TRADING DAY-Econ surprise, Wall Street's new highs

US Equity Markets End Higher Thursday After June Retail Sales Beat Expectations

MT Newswires Live

CBOT soybeans extend gains on technical buying, soyoil rallies

Wall Street ticks toward a record as PepsiCo and tech stocks rally

BUZZ-U.S. STOCKS ON THE MOVE-Netflix, First Solar, Travelers

Top Midday Stories: TSMC Lifts 2025 Revenue Growth Guidance; Lucid Partners With Uber on Robotaxi Launch

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Citi Reaffirms Their Buy Rating on PepsiCo (PEP)

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-17

These Stocks Are Moving the Most Today: Lucid, TSMC, United, Sarepta, PepsiCo, Abbott Labs, MP Materials, Archer Daniels, and More -- Barrons.com

PepsiCo Will Relaunch Popular Brands to Be Simpler -- Market Talk

Early notable gainers among liquid option names on July 17th

Stock Track | PepsiCo Soars 6.94% on Strong Q2 Results and Improved Annual Outlook

PepsiCo Says It Will Evolve Portfolio to Match Consumer Preferences, Federal Regulations -- Market Talk

Stock Track | PepsiCo Soars 5.12% Pre-Market on Q2 Earnings Beat and Improved Outlook

Sector Update: Consumer

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PEP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"Pepsi","latestPrice":139.56,"timestamp":1754337600000,"preClose":139.28,"halted":0,"volume":8382778,"hourTrading":{"tag":"盘后","latestPrice":139.85,"preClose":139.56,"latestTime":"17:38 EDT","volume":1954353,"amount":272749406.96234995,"timestamp":1754343491873},"delay":0,"floatShares":1365462840,"shares":1369077204,"eps":5.490036,"marketStatus":"Post-Mkt","change":0.28,"latestTime":"08-04 17:39:18 EDT","open":139.285,"high":140.32,"low":138.75,"amount":1170270681.15648,"amplitude":0.011272,"askPrice":140.12,"askSize":10,"bidPrice":139.28,"bidSize":4,"shortable":3,"etf":0,"ttmEps":5.490036,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754352000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":139.28,"dividendRate":0.039338,"preHourTrading":{"tag":"盘前","latestPrice":138.6545,"preClose":139.28,"latestTime":"09:28 EDT","volume":7454,"amount":1038954.24794,"timestamp":1754314088209},"postHourTrading":{"tag":"盘后","latestPrice":139.85,"preClose":139.56,"latestTime":"17:38 EDT","volume":1954353,"amount":272749406.96234995,"timestamp":1754343491873},"volumeRatio":0.911608,"impliedVol":0.2413,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1365462840,"roa":"8.51%","roe":"39.86%","lyrEps":6.975965,"volumeRatio":0.911608,"shares":1369077204,"dividePrice":5.49,"high":140.32,"amplitude":0.011272,"preClose":139.28,"low":138.75,"week52Low":127.6,"pbRate":"10.37","psRate":"2.08","week52High":180.91,"institutionHeld":0.7273,"latestPrice":139.56,"committee":-0.428571,"eps":5.490036,"divideRate":0.039338,"volume":8382778,"delay":0,"ttmEps":5.490036,"open":139.285,"prevYearClose":152.06,"prevWeekClose":139.28,"prevMonthClose":137.92,"prevQuarterClose":132.04,"fiveDayClose":141.57,"twentyDayClose":134.45,"sixtyDayClose":131.915},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552126430","title":"GRAINS-Soybeans head for 2% weekly gain on US demand hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2552126430","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552126430?lang=en_us&edition=fundamental","pubTime":"2025-07-18 08:57","pubTimestamp":1752800273,"startTime":"0","endTime":"0","summary":"GRAINS-Soybeans head for 2% weekly gain on US demand hopes CANBERRA, July 18 (Reuters) - Chicago soybean futures held steady on Friday and were on track for a weekly gain of about 2%, supported by hop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4N3TF01C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BLSP4239.USD","LU1244550494.USD","BK4504","IE00B3T34201.USD","LU0320765646.SGD","LU1244550577.SGD","IE00BN8TJ469.HKD","LU1162221912.USD","LU1894683348.USD","PEP","BK4588","BK4533","IE00BBT3K403.USD","BK4566","LU1244550221.USD","BK4534","BK4581","BK4177","LU1894683264.USD","BK4550","LU1929549753.HKD","IE00BLSP4452.SGD","LU0234572021.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2552216430","title":"Candy King Hershey (HSY) Yearns for ‘Sweet Spot’ Following Boardroom Reshuffle","url":"https://stock-news.laohu8.com/highlight/detail?id=2552216430","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552216430?lang=en_us&edition=fundamental","pubTime":"2025-07-18 08:45","pubTimestamp":1752799500,"startTime":"0","endTime":"0","summary":"One of America’s sweetest confectionery suppliers, The Hershey Company ($HSY), is in limbo following some bittersweet news. Former PepsiCo CEO and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/candy-king-hershey-hsy-yearns-for-sweet-spot-following-boardroom-reshuffle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/candy-king-hershey-hsy-yearns-for-sweet-spot-following-boardroom-reshuffle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","IE00B3T34201.USD","LU1894683264.USD","BK4581","LU1929549753.HKD","LU1162221912.USD","BK4177","HSY","BK4534","BK4212","LU0098860793.USD","LU1244550577.SGD","PEP","LU0170899867.USD","LU0234572021.USD","BK4504","IE00BLSP4239.USD","BK4532","IE00BLSP4452.SGD","LU1894683348.USD","LU0320765646.SGD","BK4533","BK4550","IE00BN8TJ469.HKD","LU1244550221.USD","BK4566","IE00BBT3K403.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2552376764","title":"PepsiCo’s Optimistic Earnings Call Highlights Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2552376764","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552376764?lang=en_us&edition=fundamental","pubTime":"2025-07-18 08:00","pubTimestamp":1752796852,"startTime":"0","endTime":"0","summary":"Pepsico (($PEP)) has held its Q2 earnings call. Read on for the main highlights of the call. PepsiCo’s Earnings Call Reflects Optimism Amidst Chall...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pepsicos-optimistic-earnings-call-highlights-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pepsicos-optimistic-earnings-call-highlights-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEP"],"gpt_icon":0},{"id":"2552432843","title":"Coke's shift to cane sugar would be expensive, hurt US farmers","url":"https://stock-news.laohu8.com/highlight/detail?id=2552432843","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552432843?lang=en_us&edition=fundamental","pubTime":"2025-07-18 06:09","pubTimestamp":1752790164,"startTime":"0","endTime":"0","summary":"NEW YORK, July 17  - A possible move by Coca-Cola KO.N, and other beverage and food industries, to use cane sugar instead of corn syrup as a sweetener would be difficult and expensive to implement, while mostly negative for farmers in the United States.U.S. President Donald Trump said on Wednesday that Coca-Cola had agreed to use cane sugar in its beverages in the country after his discussions with the maker of the top soda pop brand.and activists from his Make America Healthy Again  campaign have been pushing for changes in ingredients used by the food and beverage industry, claiming the proposed substitutes are healthier.Coca-Cola already sells Coke made from cane sugar in other markets, including Mexico, and some U.S. grocery stores carry glass bottles with cane sugar labeled \"Mexican\" Coke. In response to Trump's comment, Coca-Cola said \"more details on new innovative offerings within our Coca-Cola product range will be shared soon.”Agricultural processors such as Archer-Daniels-Mi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL6N3TE0T2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670711040.USD","LU0957791311.USD","INGR","LU2125154778.USD","BK4610","KO","BK4585","LU1989763427.SGD","IE00BN8TJ469.HKD","LU0225283273.USD","LU1670710588.SGD","LU2264538146.SGD","LU1718418525.SGD","LU2237443465.HKD","LU2347655156.SGD","LU2211817866.USD","LU0795875086.SGD","LU0823417737.USD","LU0661504455.SGD","LU2506951875.HKD","LU1989763690.USD","BK4532","LU1868836757.USD","IE00BGHQF631.EUR","LU0098860793.USD","LU1988902786.USD","LU2237957902.USD","LU1244550577.SGD","LU2506951958.HKD","BK4588","LU2237443622.USD","IE00B42XCP33.USD","LU0061474960.USD","LU1003077747.HKD","LU0265550359.USD","PEP","LU1059921491.USD","LU2506952097.USD","LU2506952170.USD","LU1868836591.USD","BK4559","LU1571399168.USD","LU1868837136.USD","LU1894683264.USD","ADM","SGXZ23171101.USD","LU2237443978.SGD","LU0096364046.USD","SG9999002232.USD","BK4597"],"gpt_icon":1},{"id":"2552346424","title":"TRADING DAY-Econ surprise, Wall Street's new highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2552346424","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552346424?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:06","pubTimestamp":1752786371,"startTime":"0","endTime":"0","summary":"TRADING DAY-Econ surprise, Wall Street's new highsBy Jamie McGeever. ORLANDO, Florida, July 17  - TRADING DAY Making sense of the forces driving global marketsBy Jamie McGeever, Markets Columnist Another batch of upbeat U.S. economic data including solid retail sales boosted risk appetite on Thursday, pushing to the back of investors' minds President Donald Trump's attacks on Fed Chair Jerome Powell and lifting the S&P 500 and Nasdaq to fresh record highs.More on that below. In my column today I pose the question: Would Powell's enforced departure, a monumental event in Fed history, crater markets or is such an eventuality actually largely priced in already?If you have more time to read, here are a few articles I recommend to help you make sense of what happened in markets today.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL8N3TE1FC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","LU1244550494.USD","UAL","LU0098860793.USD","BK4548","LU0109391861.USD","IE00BSNM7G36.USD","LU1244550221.USD","LU0203347892.USD","IE00B775SV38.USD","IE00BJTD4V19.USD","IE00BLSP4239.USD","LU0320765489.SGD","LU1720051017.SGD","LU0417517546.SGD","LU2087625088.SGD","LU0070302665.USD","LU2237443465.HKD","IE00BDCRKT87.USD","LU1814569148.SGD","LU0149725797.USD","LU2552382132.HKD","IE00BFXG1179.USD","BK4527","BK4551","IE00B19Z8W00.USD","LU0128525689.USD","LU0868494708.USD","LU0882574139.USD","BK4581","BK4598","LU0345770308.USD","IE0034235303.USD","LU0234570918.USD","LU2023250330.USD","LU2106854487.HKD","BK4524","LU1127390331.HKD","LU1917777945.USD","LU2237957811.SGD","LU2552382215.SGD","LU2361045086.USD","LU1267930730.SGD","LU1119994496.HKD","LU1551013342.USD","NFLX","LU0211326755.USD","LU0942090050.USD","LU0971096721.USD"],"gpt_icon":1},{"id":"2552529431","title":"US Equity Markets End Higher Thursday After June Retail Sales Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2552529431","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552529431?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:04","pubTimestamp":1752782649,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher on Thursday after stronger-than-expected June retail sales and earnings reports from major companies.* US retail sales rose 0.6% in June, beating expectations","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQR",".IXIC","ELV",".DJI","PEP",".SPX"],"gpt_icon":0},{"id":"2552439418","title":"CBOT soybeans extend gains on technical buying, soyoil rallies","url":"https://stock-news.laohu8.com/highlight/detail?id=2552439418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552439418?lang=en_us&edition=fundamental","pubTime":"2025-07-18 03:27","pubTimestamp":1752780467,"startTime":"0","endTime":"0","summary":"CHICAGO, July 17  - Chicago Board of Trade soybean futures finished higher on Thursday, extending gains on technical buying after the most-active contract Sv1 hit a three-month low on Monday, analysts said.Strong gains in CBOT soyoil helped support soybeans, traders said.Expectations for a large U.S. soybean harvest continued to hang over the market.Net U.S. soybean export sales last week fell to 271,900 metric tons for shipment in the 2024-25 season, the U.S. Department of Agriculture said. That was in line with analysts' estimates for 200,000 to 600,000 tons. EXP/SOYNew-crop U.S. soybean export sales of 529,600 tons topped expectations for 150,000 to 400,000 tons in sales. PepsiCo PEP.O said it was expanding use of avocado and olive oil across its brands, rather than the canola or soybean oil it uses. New-crop CBOT November soybeans SX25 ended up 6 cents at $10.26-1/2 a bushel and hit the highest level since July 7.CBOT August soyoil BOQ25 finished up 1.4 cents at 56.22 cents per pou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL1N3TE0YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","BK4177","BK4504","BK4533","BK4581","LU0098860793.USD","IE00BLSP4452.SGD","BK4534","LU0234572021.USD","IE00BBT3K403.USD","LU1244550494.USD","LU0320765646.SGD","BK4585","BK4566","BK4588","IE00BLSP4239.USD","IE00B3T34201.USD","LU1244550221.USD","LU1894683348.USD","LU1244550577.SGD","BK4550","LU1894683264.USD","PEP","IE00BN8TJ469.HKD","LU1162221912.USD"],"gpt_icon":0},{"id":"2552394484","title":"Wall Street ticks toward a record as PepsiCo and tech stocks rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2552394484","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552394484?lang=en_us&edition=fundamental","pubTime":"2025-07-18 03:15","pubTimestamp":1752779737,"startTime":"0","endTime":"0","summary":"Wall Street is ticking toward a record on Thursday following some better-than-expected updates on the economy and a mixed set of profit reports from big U.S. companies.","market":"fut","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/DINMUGX7DVYQB3YSIFCSAENI4Q.jpg?smart=true&auth=b04c0f4a2d7bbe0afc534d63aeac27e0cde7e2626ad5381ca2a5696347cb423d&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/DINMUGX7DVYQB3YSIFCSAENI4Q.jpg?smart=true&auth=b04c0f4a2d7bbe0afc534d63aeac27e0cde7e2626ad5381ca2a5696347cb423d&width=500&height=333"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/markets/s-p-500/2025/07/17/wall-street-ticks-toward-a-record-as-pepsico-and-tech-stocks-rally/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["PEP"],"gpt_icon":0},{"id":"2552435025","title":"BUZZ-U.S. STOCKS ON THE MOVE-Netflix, First Solar, Travelers","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552435025?lang=en_us&edition=fundamental","pubTime":"2025-07-18 01:46","pubTimestamp":1752774395,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Netflix, First Solar, TravelersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL6N3TE0FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT","VRT","SNA","UAL","ADM","UNP","CI","IE00BD4GTT62.SGD","SBUX","XOM","MPC","LU2543165471.USD","LU2468319806.SGD","LU1267930730.SGD","COP","SRPT","CVS","MOH","NEM","ROK","ELV","BRCC","GE","NSC","LU0672654240.SGD","LU0882574055.USD","LU1720051108.HKD","LU1978683503.SGD","CSX","NFLX","PEP","STWD","LU1582987324.SGD","CNC","TRV","VLO","CAT","SHAK","MDLZ","IE00BN8TJ469.HKD","FSLR","USB"],"gpt_icon":1},{"id":"2552459438","title":"Top Midday Stories: TSMC Lifts 2025 Revenue Growth Guidance; Lucid Partners With Uber on Robotaxi Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459438","media":"MT Newswires Live","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459438?lang=en_us&edition=fundamental","pubTime":"2025-07-18 00:03","pubTimestamp":1752768222,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading Thursday as fresh economic data and corporate earnings releases boosted investor sentiment.In company news, Taiwan Semiconductor Manufa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PFE","TSM","LCID","UAL","PEP","BMY","ABT","NVS","ELV"],"gpt_icon":1},{"id":"2552999438","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2552999438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552999438?lang=en_us&edition=fundamental","pubTime":"2025-07-18 00:00","pubTimestamp":1752768006,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeAlbemarle Corp ALB.N+7.7%PepsiCo Inc PEP.OQ+7%Snap-On Inc SNA.N+5.6%First Solar Inc FSLR.OQ+5.2%Hershey Co HSY.N+4.5%Bottom PerformersPercent ChangeElevance Health Inc ELV.N-10.8%Abbott Laboratories ABT.N-7.9%Molina Healthcare Inc MOH.N-3.9%Omnicom Group Inc OMC.N-3.5%Interpublic Group of Companies Inc IPG.N-3.4%As of 12:00 p.m., the S&P 500 .SPX gained 29.74 points, or 0.47%, to 6,293.44 and had posted 26 new 52-week highs and 4 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL8N3TE1OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","IE00BGHQF417.EUR","LU0823421333.USD","LU1721429402.USD","IPG","LU2294711713.HKD","MOH","LU1670628061.USD","LU1720051108.HKD","BK4545","LU1992135472.HKD","LU2023250504.SGD","LU0225283273.USD","LU1894683264.USD","PEP","ELV","FSLR","LU1720051017.SGD","LU0323240290.USD","BK4532","LU2106854487.HKD","LU0321505868.SGD","LU2430703095.HKD","LU0433182093.SGD","BK4161","IE00B2B36J28.USD","LU0882574055.USD","LU0557290698.USD","LU0957791311.USD","OMC","LU1974910355.USD","LU2108987350.USD","LU2237957811.SGD","LU2430703178.SGD","LU0823414478.USD","LU2133065610.SGD","LU2468319806.SGD","SNA","ALB","HSY","LU0320765646.SGD","LU1023059063.AUD","ABT","LU0289739699.SGD","LU2362541273.HKD","IE00BJT1NW94.SGD","LU0724618433.USD","SG9999002232.USD","LU0345770993.USD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2552801864","title":"Citi Reaffirms Their Buy Rating on PepsiCo (PEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552801864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552801864?lang=en_us&edition=fundamental","pubTime":"2025-07-17 23:15","pubTimestamp":1752765319,"startTime":"0","endTime":"0","summary":"Citi analyst Filippo Falorni reiterated a Buy rating on PepsiCo today and set a price target of $160.00. The company’s shares opened today at $141....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-reaffirms-their-buy-rating-on-pepsico-pep-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-reaffirms-their-buy-rating-on-pepsico-pep-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEP"],"gpt_icon":0},{"id":"2552480821","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-17","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480821","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552480821?lang=en_us&edition=fundamental","pubTime":"2025-07-17 23:01","pubTimestamp":1752764466,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-17Nasdaq 100 .NDXTop PerformersPercent ChangePepsiCo Inc PEP.OQ+6.4%PDD Holdings Inc PDD.OQ+3.3%Applovin Corp APP.OQ+3.2%Shopify Inc SHOP.OQ+2.8%Trade Desk Inc TTD.OQ+2.8%Bottom PerformersPercent ChangeMicron Technology Inc MU.OQ-3.0%Paccar Inc PCAR.OQ-1.3%Take-Two Interactive Software Inc TTWO.OQ-1.3%AstraZeneca PLC AZN.OQ-1.0%DoorDash Inc DASH.OQ-0.8%The Nasdaq 100 .NDX gained 122.69 points, or 0.54%, to 23,030.66 and recorded 5 new highs and no new lows. 63 stocks rose and 37 fell as advancing issues outnumbered decliners by a about a 1.7-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL8N3TE1I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421333.USD","AZN","LU0234572021.USD","PEP","IE00B894F039.SGD","BK4551","LU1804176565.USD","LU0784384876.USD","LU0792757196.USD","LU2286300806.USD","LU0029864427.USD","LU0456827905.SGD","TTD","LU0359202008.SGD","BK4539","LU1023059063.AUD","LU0516423091.SGD","SHOP","LU2065171311.SGD","LU0157215616.USD","LU0353189680.USD","LU0231483743.USD","BK4009","LU0642271901.SGD","LU0640478417.SGD","TTWO","LU2114397693.USD","SGXZ57979304.SGD","LU1548497426.USD","BK4116","APP","BK4558","IE00BZ9MQY76.HKD","LU1691799644.USD","LU0143863784.USD","LU2039709279.SGD","LU1481600234.SGD","MU","LU0516422952.EUR","BK4149","PDD","03165","DASH","IE00BJT1NW94.SGD","PCAR","LU0082616367.USD","IE0034235188.USD","AZN.UK","IE00BBT3K403.USD","BK4509"],"gpt_icon":1},{"id":"2552648099","title":"These Stocks Are Moving the Most Today: Lucid, TSMC, United, Sarepta, PepsiCo, Abbott Labs, MP Materials, Archer Daniels, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552648099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552648099?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:58","pubTimestamp":1752764280,"startTime":"0","endTime":"0","summary":"Stocks rose Thursday following better-than-expected U.S. retail sales and a decline in jobless claims.United Airlines reported second-quarter adjusted earnings of $3.87 a share that beat analysts' expectations of $3.81. The stock was up 4.2%. The carrier revised its full-year guidance. United said that while it has seen an acceleration in demand and double-digit acceleration in business demand starting in early July, which it attributed to \"less geopolitical and macroeconomic uncertainty,\" it was updating its per-share profit guidance for 2025 to between $9 and $11.Abbott Laboratories fell 7.4%. The medical-device maker reported better-than-expected second-quarter sales but lowered the top end of its full-year profit guidance range. Abbott said it expects adjusted earnings this year of $5.10 to $5.20 a share, compared with prior guidance of $5.05 to $5.25.Archer Daniels Midland fell 2.2% after President Trump said Coca-Cola agreed to use real cane sugar in the U.S. ADM is a maker of hi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBCP","SRPT","TSM","LCID","PEP","ABT","ARKG"],"gpt_icon":1},{"id":"2552487391","title":"PepsiCo Will Relaunch Popular Brands to Be Simpler -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552487391?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:16","pubTimestamp":1752761760,"startTime":"0","endTime":"0","summary":"1016 ET - For PepsiCo, simpler is better. The snacks and soda maker aims to improve perception of some of its most popular brands by relaunching them without any artificial flavorings or colors, a move in line with the White House's \"Make America Healthy Again\" movement. For Lay's potato chips, that means going back to basics: \"If you think about the simplest and most natural snack, it's a potato chip\" executives say on a call with analysts. \"It's a potato. It's oil. And it's a little bit of salt.\" Tostitos tortilla chips will undergo a similar, simpling relaunch. This trend is expanding to the company's sodas as well, where the company has been focused on growing its line of no-sugar colas. Shares rise 6.6%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","BPOP"],"gpt_icon":0},{"id":"2552482480","title":"Early notable gainers among liquid option names on July 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552482480?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:55","pubTimestamp":1752760529,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Albemarle (ALB) $74.81 +4.41, Snap on (SNA) $332.23 +19.22, PepsiCo (PEP) $143.12 +7...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-july-17th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-july-17th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNA","BK4576","LU2106854487.HKD","BK4588","LU1548497426.USD","BK4550","LU1720051017.SGD","LU1974910355.USD","LU1244550494.USD","BK4533","BK4508","BK4077","LU1861214812.USD","IE00BLSP4239.USD","LU0098860793.USD","LU1917777945.USD","PEP","LU1244550221.USD","BK4504","ALB","LU1878469433.USD","LU0234572021.USD","LU1861219969.SGD","LU1929549753.HKD","BK4177","LU2249611893.SGD","LU2023250504.SGD","BK4161","BK4566","BK4581","BK4554","LU0320765646.SGD","BK4548","LU2357305700.SGD","BK4545","LU1894683348.USD","LU1244550577.SGD","BK4534","LU1803068623.USD","BK4585","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00B3T34201.USD","BK4551","IE00BBT3K403.USD","LU0823414478.USD","LU1720051108.HKD","BK4109","LU1162221912.USD"],"gpt_icon":0},{"id":"1115891369","title":"Stock Track | PepsiCo Soars 6.94% on Strong Q2 Results and Improved Annual Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1115891369","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115891369?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:37","pubTimestamp":1752759434,"startTime":"0","endTime":"0","summary":"PepsiCo (PEP) shares surged 6.94% in pre-market trading on Thursday, following the beverage and snack giant's release of better-than-expected second-quarter results and an improved outlook for the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PEP"],"gpt_icon":0},{"id":"2552487499","title":"PepsiCo Says It Will Evolve Portfolio to Match Consumer Preferences, Federal Regulations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552487499?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:32","pubTimestamp":1752759120,"startTime":"0","endTime":"0","summary":"0932 ET - PepsiCo says it will evolve its food and beverage portfolio to meet changing consumer preferences, as well as federal regulations. \"If the consumer is telling us that they prefer products that have sugar and they prefer products that have natural ingredients, we will give the consumer products that have sugar and have natural ingredients,\" executives say on a call with analysts. The comments come as the snacks and soda maker aims to eliminate artificial colors and flavors from its food and beverages, and after President Trump said Coca-Cola agreed to use real cane sugar in Coke. PepsiCo climbs 7% in early trading. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","US10Y.BOND","US30Y.BOND","US3Y.BOND","US5Y.BOND","US2Y.BOND","PEP","US6M.BOND","US7Y.BOND","MTCH"],"gpt_icon":0},{"id":"1113650723","title":"Stock Track | PepsiCo Soars 5.12% Pre-Market on Q2 Earnings Beat and Improved Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1113650723","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113650723?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:03","pubTimestamp":1752757389,"startTime":"0","endTime":"0","summary":"PepsiCo (PEP) stock surged 5.12% in pre-market trading on Thursday after the beverage and snack giant reported better-than-expected second-quarter earnings and provided an improved outlook for the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PEP"],"gpt_icon":0},{"id":"2552048197","title":"Sector Update: Consumer","url":"https://stock-news.laohu8.com/highlight/detail?id=2552048197","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552048197?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:56","pubTimestamp":1752756966,"startTime":"0","endTime":"0","summary":"Consumer stocks were advancing premarket Thursday with the Consumer Staples Select Sector SPDR Fund  up 0.1% and the Consumer Discretionary Select Sector SPDR Fund  edging up 0.02% recently.PepsiCo  shares were up more than 4% after the company reported fiscal Q2 core earnings and revenue that topped analysts' expectations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4177","LU1244550494.USD","BK4534","LU1894683348.USD","IE00BLSP4452.SGD","XLP","IE00BLSP4239.USD","IE00B3T34201.USD","BK4566","IE00BBT3K403.USD","BK4550","LU1244550577.SGD","LU1244550221.USD","BK4585","PEP","BK4581","BK4588","BK4504","LU0320765646.SGD","LU0098860793.USD","XLY","IE00BN8TJ469.HKD","LU1894683264.USD","LU0234572021.USD","LU1929549753.HKD","LU1162221912.USD","BK4533"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-17","symbol":"PEP","fiscalQuarterEnding":"2025/06","expectedEps":2.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":2.12},{"date":"2025-06-06","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"PEP","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-03-07","symbol":"PEP","amount":1.355,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-07","value":0.7025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.25,"hold":0.6667,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2025-08-01","current":25.009686,"percent":0.268489,"low":18.732722,"twenty":24.340364,"median":26.451808,"eighty":28.350717,"high":40.893264,"avg":26.629121,"sd":3.829211,"marketCap":188823127975},"quantilePoints":[{"date":"2020-08-07","current":27.640101,"twenty":19.496919,"median":24.841857,"eighty":31.586063,"marketCap":189334694815},{"date":"2020-08-14","current":27.805853,"twenty":19.496919,"median":24.923201,"eighty":31.586063,"marketCap":190470093745},{"date":"2020-08-21","current":27.583503,"twenty":19.496919,"median":24.982732,"eighty":31.586063,"marketCap":188946997619},{"date":"2020-08-28","current":28.286937,"twenty":19.524802,"median":25.01775,"eighty":31.586063,"marketCap":193765519909},{"date":"2020-09-04","current":28.048417,"twenty":19.524802,"median":25.105919,"eighty":31.586063,"marketCap":192131653155},{"date":"2020-09-11","current":27.452115,"twenty":19.668536,"median":25.129394,"eighty":31.586063,"marketCap":188046986272},{"date":"2020-09-18","current":26.574844,"twenty":19.733898,"median":25.182586,"eighty":31.586063,"marketCap":182037679737},{"date":"2020-09-25","current":26.995287,"twenty":19.733898,"median":25.214212,"eighty":31.586063,"marketCap":184917716049},{"date":"2020-10-02","current":27.097417,"twenty":19.733898,"median":25.254478,"eighty":31.586063,"marketCap":190792912319},{"date":"2020-10-09","current":27.172001,"twenty":19.733898,"median":25.353173,"eighty":31.586063,"marketCap":191318055783},{"date":"2020-10-16","current":27.817738,"twenty":19.733898,"median":25.381394,"eighty":31.586063,"marketCap":195864692619},{"date":"2020-10-23","current":27.391826,"twenty":19.733898,"median":25.44173,"eighty":31.586063,"marketCap":192865847046},{"date":"2020-10-30","current":26.161196,"twenty":19.733898,"median":25.474556,"eighty":31.586063,"marketCap":184200979885},{"date":"2020-11-06","current":27.160224,"twenty":19.733898,"median":25.498843,"eighty":31.586063,"marketCap":191235138394},{"date":"2020-11-13","current":28.402631,"twenty":19.733898,"median":25.539395,"eighty":31.586063,"marketCap":199982922944},{"date":"2020-11-20","current":28.149439,"twenty":19.733898,"median":25.624675,"eighty":31.586063,"marketCap":198200199078},{"date":"2020-11-27","current":28.381041,"twenty":19.733898,"median":25.72693,"eighty":31.586063,"marketCap":199830907731},{"date":"2020-12-04","current":28.626382,"twenty":19.733898,"median":25.84006,"eighty":31.586063,"marketCap":201558353337},{"date":"2020-12-11","current":28.453662,"twenty":19.733898,"median":26.12755,"eighty":31.586063,"marketCap":200342231630},{"date":"2020-12-18","current":28.838356,"twenty":19.733898,"median":26.293329,"eighty":31.586063,"marketCap":203050866341},{"date":"2020-12-24","current":28.471326,"twenty":19.733898,"median":26.527307,"eighty":31.586063,"marketCap":200466607714},{"date":"2020-12-31","current":29.10725,"twenty":19.733898,"median":26.673254,"eighty":31.586063,"marketCap":204944146725},{"date":"2021-01-08","current":28.298606,"twenty":19.733898,"median":26.915443,"eighty":31.586063,"marketCap":199250486007},{"date":"2021-01-15","current":27.751005,"twenty":19.733898,"median":27.054027,"eighty":31.586063,"marketCap":195394827414},{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125},{"date":"2025-07-11","current":19.912114,"twenty":24.382416,"median":26.535372,"eighty":28.350717,"marketCap":186576503803},{"date":"2025-07-18","current":21.25065,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"marketCap":199118588549},{"date":"2025-07-25","current":26.222344,"twenty":24.340364,"median":26.499857,"eighty":28.350717,"marketCap":197978700000},{"date":"2025-08-01","current":25.009686,"twenty":24.340364,"median":26.451808,"eighty":28.350717,"marketCap":188823127975}],"updateTime":1754336964409}}}