US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pepsi

139.75

+0.47000.34%

Volume:1.73M

Turnover:240.68M

Market Cap:191.33B

PE:25.46

High:139.91

Open:139.29

Low:138.75

Close:139.28

Loading ...

Overview Company News Filings

3 Stocks That Could Be Easy Wealth Builders

3 Dividend Stocks to Double Up on Right Now

Should You Forget Costco? Why These Unstoppable Stocks Are Better Buys

The Smartest Dividend Stocks to Buy With $500 Right Now

The Motley Fool's Just-Released Report Shows U.S. Inflation Is at 2.7%. Here's How 2 Consumer Goods Staples Are Faring.

3 Dividend Stocks to Hold for the Next 20 Years

Food Titans Are Reinventing Snacks -- Barron's

10 Dividend Stocks Poised to Outperform -- Barrons.com

AmBev SA Reports 2Q25 Results: Net Revenue Growth of 3.4% Despite 4.5% Decline in Volume

Jefferies Keeps Their Hold Rating on PepsiCo (PEP)

Moderately bullish activity in PepsiCo with shares up 0.23%

Cane Sugar vs. Corn Syrup: How Soda Sweeteners Stack Up for Your Health -- WSJ

India's Varun Beverages beat quarterly profit view as cost control cushions damp sales

BPH Energy Looking for Continued Progress in PEP 11 Permit Court Case

Thirsty for Dividend Income? 2 Beverage Companies That Qualify as Dividend Kings

BRIEF-Pepsico Inc - Announces Eur500 Million 3.450% Notes Due 2037 - SEC Filing

PepsiCo Inc. Stock Outperforms Competitors Despite Losses On The Day

PepsiCo Inc. Files Prospectus for €1 Billion Senior Notes Offering to Fund Corporate Ventures

PepsiCo Inc - Announces EUR500 Mln 3.450% Notes Due 2037 - SEC Filing

THOMSON REUTERS

PepsiCo's Snack‑Soda Synergy: A Consumer Combo Worth Buying

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PEP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"Pepsi","latestPrice":139.75,"timestamp":1754320657162,"preClose":139.28,"halted":0,"volume":1727622,"delay":0,"floatShares":1365462840,"shares":1369077204,"eps":5.490036,"marketStatus":"Trading","change":0.47,"latestTime":"08-04 11:17:37 EDT","open":139.285,"high":139.905,"low":138.75,"amount":240676489.29869998,"amplitude":0.008293,"askPrice":139.75,"askSize":90,"bidPrice":139.72,"bidSize":56,"shortable":3,"etf":0,"ttmEps":5.490036,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754337600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":139.28,"dividendRate":0.039284,"preHourTrading":{"tag":"盘前","latestPrice":138.6545,"preClose":139.28,"latestTime":"09:28 EDT","volume":7454,"amount":1038954.24794,"timestamp":1754314088209},"postHourTrading":{"tag":"盘后","latestPrice":139.45,"preClose":139.28,"latestTime":"19:59 EDT","volume":431972,"amount":60163794.8117,"timestamp":1754092797913},"volumeRatio":0.678438,"impliedVol":0.2424,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1365462840,"roa":"8.51%","roe":"39.86%","lyrEps":6.975965,"volumeRatio":0.678438,"shares":1369077204,"dividePrice":5.49,"high":139.905,"amplitude":0.008293,"preClose":139.28,"low":138.75,"week52Low":127.6,"pbRate":"10.39","psRate":"2.09","week52High":180.91,"institutionHeld":0.7273,"latestPrice":139.75,"committee":-0.321212,"eps":5.490036,"divideRate":0.039284,"volume":1727622,"delay":0,"ttmEps":5.490036,"open":139.285,"prevYearClose":152.06,"prevWeekClose":139.28,"prevMonthClose":137.92,"prevQuarterClose":132.04,"fiveDayClose":141.57,"twentyDayClose":134.45,"sixtyDayClose":131.915},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556787118","title":"3 Stocks That Could Be Easy Wealth Builders","url":"https://stock-news.laohu8.com/highlight/detail?id=2556787118","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556787118?lang=en_us&edition=fundamental","pubTime":"2025-08-04 09:23","pubTimestamp":1754270580,"startTime":"0","endTime":"0","summary":"Looking for an easy way to build your wealth? Look no further than these reliable and historically high-yielding consumer staples giants.","market":"nz","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827701%2F24_01_29-a-person-walking-in-the-frozen-food-isle-of-a-grocery-store-looking-at-their-phone-_mf-dloadgettyimages-1371981344-1200x800-5b2df79jpgcrdownload.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827701%2F24_01_29-a-person-walking-in-the-frozen-food-isle-of-a-grocery-store-looking-at-their-phone-_mf-dloadgettyimages-1371981344-1200x800-5b2df79jpgcrdownload.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/08/03/3-stocks-that-could-be-easy-wealth-builders/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4581","BK4177","LU1894683348.USD","LU0098860793.USD","LU1244550221.USD","IE00B3T34201.USD","BK4585","IE00BBT3K403.USD","LU0320765646.SGD","BK4504","BK4534","LU1244550577.SGD","LU1894683264.USD","BK4566","LU1244550494.USD","LU1929549753.HKD","LU1162221912.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","BK4550","IE00BLSP4452.SGD","BK4533","BK4588","LU0234572021.USD","PEP"],"gpt_icon":0},{"id":"2556827581","title":"3 Dividend Stocks to Double Up on Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2556827581","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556827581?lang=en_us&edition=fundamental","pubTime":"2025-08-03 17:25","pubTimestamp":1754213100,"startTime":"0","endTime":"0","summary":"These stocks have high yields and reliable businesses, and they appear to be on sale.","market":"nz","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827533%2F22_06_30-a-person-hugging-a-piggy-bank-_gettyimages-1040557630.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827533%2F22_06_30-a-person-hugging-a-piggy-bank-_gettyimages-1040557630.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/08/03/3-dividend-stocks-to-double-up-on-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US2Y.BOND","LU1244550494.USD","US30Y.BOND","IE00BLSP4239.USD","LU0234572021.USD","BK4533","BK4550","BK4585","BK4566","IE00B3T34201.USD","US10Y.BOND","LU1244550577.SGD","BK4581","LU0098860793.USD","LU1894683264.USD","US12M.BOND","PEP","BK4534","US3Y.BOND","LU1162221912.USD","BK4588","US7Y.BOND","LU1244550221.USD","IE00BN8TJ469.HKD","LU1894683348.USD","US6M.BOND","US5Y.BOND","LU0320765646.SGD","BK4177","BK4504","IE00BLSP4452.SGD","REIT","LU1929549753.HKD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2556822153","title":"Should You Forget Costco? Why These Unstoppable Stocks Are Better Buys","url":"https://stock-news.laohu8.com/highlight/detail?id=2556822153","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556822153?lang=en_us&edition=fundamental","pubTime":"2025-08-03 15:14","pubTimestamp":1754205240,"startTime":"0","endTime":"0","summary":"You might be better off with these two unloved food giants instead.","market":"nz","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827696%2F22_06_03-a-person-pushing-a-cart-in-a-store-_gettyimages-641769502.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827696%2F22_06_03-a-person-pushing-a-cart-in-a-store-_gettyimages-641769502.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/08/03/should-you-forget-costco-why-these-unstoppable-sto/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4596","LU0738911758.USD","LU2168564065.EUR","LU2237957811.SGD","IE00B42XCP33.USD","BK4581","LU2095319765.USD","LU0323591593.USD","LU0823434740.USD","LU1929549753.HKD","LU2264538146.SGD","LU0256863811.USD","BK4533","US12M.BOND","US3Y.BOND","SG9999002224.SGD","LU1868837136.USD","SG9999014575.USD","US10Y.BOND","SG9999014567.USD","LU0061475181.USD","LU1116320737.USD","LU1035775433.USD","LU1571399168.USD","LU1988902786.USD","LU1868836591.USD","LU2108987350.USD","US5Y.BOND","LU1551013342.USD","LU2237443382.USD","IE00BDGV0183.EUR","US6M.BOND","LU0950375773.USD","LU0471298694.HKD","BK4559","LU2237443895.HKD","LU0098860793.USD","US30Y.BOND","US7Y.BOND","LU1496350171.SGD","LU1064131342.USD","COST","LU2237438978.USD","PEP","IE00BBT3K403.USD","LU1323610961.USD","LU1032955483.USD","US2Y.BOND","LU2237443549.SGD"],"gpt_icon":1},{"id":"2556232328","title":"The Smartest Dividend Stocks to Buy With $500 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2556232328","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556232328?lang=en_us&edition=fundamental","pubTime":"2025-08-02 19:30","pubTimestamp":1754134200,"startTime":"0","endTime":"0","summary":"Dividend stocks are an ideal way to diversify your portfolio and also earn extra income.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827119%2Fgettyimages-513232938.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827119%2Fgettyimages-513232938.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/08/02/the-smartest-dividend-stocks-to-buy-with-500-right/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0234572021.USD","BK4585","BK4177","BK4534","BK4588","BK4533","LU1894683264.USD","IE00BBT3K403.USD","BK4566","IE00B3T34201.USD","BK4550","LU1162221912.USD","LU1244550494.USD","LU1244550221.USD","IE00BLSP4452.SGD","LU1894683348.USD","LU1244550577.SGD","IE00BLSP4239.USD","LU0098860793.USD","IE00BN8TJ469.HKD","LU1929549753.HKD","LU0320765646.SGD","BK4504","PEP","BK4581"],"gpt_icon":0},{"id":"2556823391","title":"The Motley Fool's Just-Released Report Shows U.S. Inflation Is at 2.7%. Here's How 2 Consumer Goods Staples Are Faring.","url":"https://stock-news.laohu8.com/highlight/detail?id=2556823391","media":"Motley Fool","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556823391?lang=en_us&edition=fundamental","pubTime":"2025-08-02 18:27","pubTimestamp":1754130420,"startTime":"0","endTime":"0","summary":"Will these two consumer staples' companies benefit from higher inflation?","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F825350%2Fgettyimages-521810809-1201x888-1b83076.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F825350%2Fgettyimages-521810809-1201x888-1b83076.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/08/02/the-motley-fools-just-released-report-shows-us-inf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BWXC8680.SGD","LU0234570918.USD","LU1430594728.SGD","LU2552382132.HKD","LU0689626769.HKD","CPI","SG9999014567.USD","LU1868837300.USD","LU1868836591.USD","LU0124676726.USD","BK4177","IE00BN8TJ469.HKD","LU1066051498.USD","BK4585","IE00BLSP4239.USD","BK4534","LU2242646821.SGD","LU1914381329.SGD","BK4588","BK4558","LU0320765646.SGD","LU1929549753.HKD","LU1894683264.USD","LU0237698245.USD","LU1066053197.SGD","SG9999015341.SGD","LU1244550494.USD","LU1868836757.USD","LU0640476718.USD","PG","BK4567","BK4018","BK4533","SG9999014575.USD","SPLS","LU2242652126.USD","BK4559","GB00BDT5M118.USD","IE00B3T34201.USD","SG9999001440.SGD","LU2129689514.USD","LU1868837136.USD","LU0098860793.USD","LU2552382215.SGD","SG9999002232.USD","LU0094547139.USD","PEP","LU0096364046.USD","IE00B1XK9C88.USD","LU1244550221.USD"],"gpt_icon":0},{"id":"2556280518","title":"3 Dividend Stocks to Hold for the Next 20 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2556280518","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556280518?lang=en_us&edition=fundamental","pubTime":"2025-08-02 17:25","pubTimestamp":1754126700,"startTime":"0","endTime":"0","summary":"Consumer staples companies make the things people need, and that will never go out of style -- even if the stocks sometimes do.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827197%2F24_07_04-a-person-looking-at-a-box-in-a-grocery-store-_mf-dloadgettyimages-1262602102-1157x800-29ca7d6.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827197%2F24_07_04-a-person-looking-at-a-box-in-a-grocery-store-_mf-dloadgettyimages-1262602102-1157x800-29ca7d6.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/08/02/3-dividend-stocks-to-hold-for-the-next-20-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0234572021.USD","BK4550","IE00BLSP4452.SGD","BK4533","BK4588","BK4585","BK4534","IE00BN8TJ469.HKD","LU1162221912.USD","LU0320765646.SGD","LU1244550577.SGD","LU1929549753.HKD","LU1894683348.USD","BK4566","BK4581","IE00B3T34201.USD","LU1244550221.USD","LU1894683264.USD","BK4504","BK4177","IE00BBT3K403.USD","LU1244550494.USD","IE00BLSP4239.USD","PEP","LU0098860793.USD"],"gpt_icon":0},{"id":"2556844285","title":"Food Titans Are Reinventing Snacks -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2556844285","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556844285?lang=en_us&edition=fundamental","pubTime":"2025-08-02 09:31","pubTimestamp":1754098260,"startTime":"0","endTime":"0","summary":"As sales of doughnuts and cookies slip, food companies and grocers are offering protein-packed snacks to appeal to changing diet trends. By Evie Liu. America's apparently insatiable appetite for snacks is hitting a wall. Sales are shrinking as prices climb, and new diet trends are leaving some established brands to go stale on the shelf.Packaged-food companies are struggling, but those that can straddle the line between indulgence and wellness, and keep prices reasonable, could make consumers hungry for their products. Sales of protein-enriched snacks are rising, and manufacturers are scrambling to roll out more of them.Snacking boomed during the pandemic, as people stuck at home turned to cookies and pretzels more frequently for comfort. But things have taken a turn in the past few years. While many companies continued to deliver sales growth, aggressive price hikes have camouflaged slipping sales volume.Consumers now are taking wellness in consideration. Besides low sugar, low sodium","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","LU2471134879.HKD","MDLZ","LU0345770308.USD","BK4588","LU2505996681.GBP","LU2264538146.SGD","LU1988902786.USD","LU0130102774.USD","LU2097829019.USD","LU2592432038.USD","LU2361044949.HKD","LU1280957306.USD","LU0320765646.SGD","LU1674673691.USD","LU1244550577.SGD","BK4596","BK4177","BK4550","LU0648001328.SGD","LU1244550494.USD","LU2275660780.HKD","LU1674673428.USD","LU2430703178.SGD","LU1116320901.HKD","LU0289960550.SGD","LU2361044865.SGD","LU1069347547.HKD","LU0256863902.USD","LU2430703095.HKD","LU0098860793.USD","LU1116320737.USD","LU1815333072.USD","BK4581","LU2750360997.AUD","LU0640476718.USD","PEP","LU0477156953.USD","KR","WMT","LU2505996509.AUD","BK4533","LU1366192091.USD","LU2750360641.GBP","HSY","BK4113","LU0314104364.USD","BK4559","LU1066051498.USD","LU2746668461.USD"],"gpt_icon":0},{"id":"2556858268","title":"10 Dividend Stocks Poised to Outperform -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2556858268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556858268?lang=en_us&edition=fundamental","pubTime":"2025-08-01 02:29","pubTimestamp":1753986540,"startTime":"0","endTime":"0","summary":"Looking for stocks with a steady dividend that also offer the prospect of price gains?One place to go bargain hunting is among the so-called dividend aristocrats -- stocks with a record of paying and raising dividends for 25 consecutive years.To make the job easier, investment researcher Morningstar recently published a list of 10 aristocrats with stock prices that are trading below its analysts ' estimates for fair market value. The list includes plenty of familiar names for investors, including Clorox, Exxon Mobil and PepsiCo.When it comes to dividends, aristocrats offer investors a measure of reassurance. Companies that have steadily increased payments for decades will always be reluctant to cut them. In recent years, that has meant sacrificing total return, as traditional blue chips have been left behind by exploding values in the tech sector.Clorox, whose brands include Glad, Brita, and Hidden Valley, is another company that has struggled, missing Wall Street's profit target last ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","PEP","CLX","KMB"],"gpt_icon":0},{"id":"2555008272","title":"AmBev SA Reports 2Q25 Results: Net Revenue Growth of 3.4% Despite 4.5% Decline in Volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2555008272","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555008272?lang=en_us&edition=fundamental","pubTime":"2025-07-31 13:22","pubTimestamp":1753939326,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AmBev SA published the original content used to generate this news brief on July 31, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL2rSBz6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2555022303","title":"Jefferies Keeps Their Hold Rating on PepsiCo (PEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555022303","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555022303?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:36","pubTimestamp":1753907777,"startTime":"0","endTime":"0","summary":"Jefferies analyst Kaumil Gajrawala maintained a Hold rating on PepsiCo today and set a price target of $161.00. The company’s shares closed today a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-hold-rating-on-pepsico-pep-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-hold-rating-on-pepsico-pep-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEP"],"gpt_icon":0},{"id":"2555023105","title":"Moderately bullish activity in PepsiCo with shares up 0.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555023105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555023105?lang=en_us&edition=fundamental","pubTime":"2025-07-30 23:40","pubTimestamp":1753890019,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in PepsiCo (PEP), with shares up 32c, or 0.23%, near $144.22. Options volume relatively light with 14k contracts traded...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-pepsico-with-shares-up-0-23-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-pepsico-with-shares-up-0-23-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEP"],"gpt_icon":0},{"id":"2555034635","title":"Cane Sugar vs. Corn Syrup: How Soda Sweeteners Stack Up for Your Health -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2555034635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555034635?lang=en_us&edition=fundamental","pubTime":"2025-07-29 17:30","pubTimestamp":1753781400,"startTime":"0","endTime":"0","summary":"Americans love drinking soda, cracking on average about five cans of full-calorie sodas a week.What is used to sweeten sodas has recently become a thing after President Trump posted about it. This month Coca-Cola said it would launch a new soda sweetened with cane sugar rather than the high-fructose corn syrup the company regularly uses, and PepsiCo said it would consider doing something similar if consumers want the option.Nutrition researchers say focusing on the two sweeteners is besides the point because scientific studies have found that drinking sugar-sweetened beverages frequently is associated with weight gain and a higher risk of obesity, Type 2 diabetes and heart disease.\"Whether it's high-fructose corn syrup or table sugar, it's soda, and we need to drink a lot less,\" said Christopher Gardner, a nutrition scientist and professor of medicine at Stanford.Coca-Cola already sells Mexican-made Coca-Cola sweetened with cane sugar in the U.S., and its Kosher for Passover Coke is ma","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","SG9999014575.USD","BK4588","LU2108987350.USD","LU2237443978.SGD","SG9999002232.USD","LU2506952097.USD","LU1244550494.USD","LU0265550946.USD","SG9999003800.SGD","LU2360032135.SGD","BK4533","SG9999014567.USD","IE00BLSP4239.USD","LU1221951129.SGD","LU1116320901.HKD","PEP","LU2097829019.USD","LU0323591593.USD","LU1815333072.USD","LU1929549753.HKD","LU2506951958.HKD","BK4177","LU1221951046.USD","LU0006306889.USD","SG9999011175.SGD","LU2237957902.USD","LU0795875169.SGD","BK4581","LU0320765646.SGD","LU2237443382.USD","LU0795875086.SGD","LU2264538146.SGD","LU2237443465.HKD","BK4534","KO","LU1868837136.USD","BK4585","LU1868837300.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU1670711123.USD","LU2279689827.SGD","SG9999004303.SGD","LU2237443895.HKD","LU1670710661.SGD","LU0289960550.SGD","LU1162221912.USD","LU1032955483.USD","LU1059921491.USD"],"gpt_icon":1},{"id":"2555908098","title":"India's Varun Beverages beat quarterly profit view as cost control cushions damp sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2555908098","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555908098?lang=en_us&edition=fundamental","pubTime":"2025-07-29 15:05","pubTimestamp":1753772746,"startTime":"0","endTime":"0","summary":"India's Varun Beverages beat quarterly profit view as cost control cushions damp salesJuly 29 (Reuters) - India's Varun Beverages VARB.NS reported second-quarter profit above market expectations on Tu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TQ0EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2555145086","title":"BPH Energy Looking for Continued Progress in PEP 11 Permit Court Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2555145086","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555145086?lang=en_us&edition=fundamental","pubTime":"2025-07-29 08:31","pubTimestamp":1753749086,"startTime":"0","endTime":"0","summary":"BPH Energy  is looking for more favourable news involving the PEP 11 permit off the NSW coast in an upcoming Federal Court hearing in the middle of September.BPH has a stake in the permit through its 35.8% direct interest in unlisted Advent Energy, which owns PEP 11 permit operator Asset Energy.A positive decision would be a major breakthrough for BPH, as PEP 11 has the potential to alleviate the critical energy shortages looming for Australia’s east coast.Earlier this year, offshore authority NOPTA refused the PEP 11 joint venture’s previous applications to progress activities in the licence.Asset and PEP 11 joint venture partner Bounty Energy subsequently lodged an order to have the decision quashed or set aside.Cortical also continues to develop its predictive AI app initiative CORDYAN, facilitated by matched grants from governmental organisation MTPConnect and ARM-hub, a federal initiative to accelerate AI-related technologies in areas of strategic importance.","market":"us","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/07/featured-1753748989272.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/07/featured-1753748989272.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/bph-energy-continued-progress-pep-11-permit-court-case/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["LU1929549753.HKD","BK4177","BK4504","BK4533","BK4581","LU0098860793.USD","BK7048","LU2065732104.USD","BK7062","BPH.AU","IE00BLSP4452.SGD","BK4534","BPH","LU0234572021.USD","IE00BBT3K403.USD","LU1244550494.USD","LU0320765646.SGD","BK4585","BK4566","BK4588","IE00BLSP4239.USD","BK4097","IE00B3T34201.USD","LU1244550221.USD","LU1894683348.USD","LU1244550577.SGD","PRGS","BK4550","LU1894683264.USD","PEP","IE00BN8TJ469.HKD","LU1162221912.USD"],"gpt_icon":0},{"id":"2555704476","title":"Thirsty for Dividend Income? 2 Beverage Companies That Qualify as Dividend Kings","url":"https://stock-news.laohu8.com/highlight/detail?id=2555704476","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555704476?lang=en_us&edition=fundamental","pubTime":"2025-07-29 06:00","pubTimestamp":1753740000,"startTime":"0","endTime":"0","summary":"Coca-Cola and PepsiCo are the only two beverage makers that wear those crowns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/28/thirsty-for-dividend-income-2-beverage-companies-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B3PB1722.GBP","LU0957791311.USD","LU1868837300.USD","BK4550","LU1868836591.USD","CAGR","LU0738911758.USD","LU2237443895.HKD","BK4588","LU1894683348.USD","LU2347655156.SGD","LU2506952097.USD","SG9999015341.SGD","LU0868494617.USD","BK4532","LU0234572021.USD","LU0661504455.SGD","LU1032955483.USD","LU1244550494.USD","SG9999014559.SGD","BK4159","IE00BVYPNW00.USD","LU0225283273.USD","LU1032466523.USD","BK4533","SG9999011175.SGD","LU1670711040.USD","IE00BDGV0183.EUR","LU1732799900.SGD","KO","LU2133065610.SGD","BK4559","LU1003077747.HKD","IE00B3T34201.USD","LU0823417737.USD","SG9999004303.SGD","LU1196500208.SGD","LU1064131342.USD","LU1868837136.USD","LU2237957811.SGD","LU2506952170.USD","BK4566","IE00BBT3K403.USD","LU2237443549.SGD","LU2506951958.HKD","PEP","LU0096364046.USD","LU2108987350.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"2555701056","title":"BRIEF-Pepsico Inc - Announces Eur500 Million 3.450% Notes Due 2037 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2555701056","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555701056?lang=en_us&edition=fundamental","pubTime":"2025-07-29 05:10","pubTimestamp":1753737012,"startTime":"0","endTime":"0","summary":"BRIEF-Pepsico Inc - Announces Eur500 Million 3.450% Notes Due 2037 - SEC FilingPepsiCo Inc PEP.O:PEPSICO INC - ANNOUNCES EUR500 MILLION 3.450% NOTES DUE 2037 - SEC FILINGSource text: [ID:n0001104659-25-071182]Further company coverage: PEP.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nFWN3TP1J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2555701535","title":"PepsiCo Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2555701535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555701535?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:35","pubTimestamp":1753734900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PepsiCo Inc.  shed 1.31% to $141.57 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.02% to 6,389.77 and the Dow Jones Industrial Average  falling 0.14% to 44,837.56.This was the stock's fourth consecutive day of losses.PepsiCo Inc. closed 21.75% short of its 52-week high of $180.91, which the company reached on August 5th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Coca-Cola Co.  fell 1.56% to $68.09, Starbucks Corp.  fell 0.79% to $93.67, and Mondelez International Inc. Cl A  fell 1.42% to $69.58.Trading volume  eclipsed its 50-day average volume of 10.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2555701398","title":"PepsiCo Inc. Files Prospectus for €1 Billion Senior Notes Offering to Fund Corporate Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2555701398","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555701398?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:31","pubTimestamp":1753734706,"startTime":"0","endTime":"0","summary":"PepsiCo Inc. has announced the offering of 1 billion in senior notes, comprising 500 million of 3.450% Senior Notes due in 2037 and 500 million of 4.050% Senior Notes due in 2055. The issuance was conducted under PepsiCo's automatic shelf registration statement with the SEC, initially filed in February 2024. Joint book-running managers for the offering were Deutsche Bank AG, London Branch, HSBC Bank plc, and Mizuho International plc. PepsiCo aims to use the net proceeds of approximately 989 million for general corporate purposes, including the repayment of commercial paper. The senior notes are unsecured obligations, ranking equally with PepsiCo's other unsecured senior debt.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PepsiCo Inc. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL8fKWCw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","HSBA.UK"],"gpt_icon":0},{"id":"2555370180","title":"PepsiCo Inc - Announces EUR500 Mln 3.450% Notes Due 2037 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2555370180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555370180?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:31","pubTimestamp":1753734696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nFWN3TP1J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683264.USD","LU1894683348.USD","LU1929549753.HKD","LU0098860793.USD","LU0234572021.USD","IE00B3T34201.USD","LU0320765646.SGD","IE00BBT3K403.USD","BK4550","BK4504","LU1244550221.USD","BK4534","LU1244550577.SGD","BK4566","BK4588","BK4533","LU1244550494.USD","IE00BLSP4452.SGD","BK4585","IE00BN8TJ469.HKD","PEP","LU1162221912.USD","BK4581","IE00BLSP4239.USD","BK4177"],"gpt_icon":0},{"id":"2554204707","title":"PepsiCo's Snack‑Soda Synergy: A Consumer Combo Worth Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2554204707","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554204707?lang=en_us&edition=fundamental","pubTime":"2025-07-28 17:14","pubTimestamp":1753694040,"startTime":"0","endTime":"0","summary":"This business has something for everyone and rarely takes a step back.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/28/pepsicos-snacksoda-synergy-a-consumer-combo-worth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PEP"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-17","symbol":"PEP","fiscalQuarterEnding":"2025/06","expectedEps":2.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":2.12},{"date":"2025-06-06","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"PEP","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-03-07","symbol":"PEP","amount":1.355,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-07","value":0.7025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.25,"hold":0.6667,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2025-08-01","current":25.009686,"percent":0.268489,"low":18.732722,"twenty":24.340364,"median":26.451808,"eighty":28.350717,"high":40.893264,"avg":26.629121,"sd":3.829211,"marketCap":188823127975},"quantilePoints":[{"date":"2020-08-07","current":27.640101,"twenty":19.496919,"median":24.841857,"eighty":31.586063,"marketCap":189334694815},{"date":"2020-08-14","current":27.805853,"twenty":19.496919,"median":24.923201,"eighty":31.586063,"marketCap":190470093745},{"date":"2020-08-21","current":27.583503,"twenty":19.496919,"median":24.982732,"eighty":31.586063,"marketCap":188946997619},{"date":"2020-08-28","current":28.286937,"twenty":19.524802,"median":25.01775,"eighty":31.586063,"marketCap":193765519909},{"date":"2020-09-04","current":28.048417,"twenty":19.524802,"median":25.105919,"eighty":31.586063,"marketCap":192131653155},{"date":"2020-09-11","current":27.452115,"twenty":19.668536,"median":25.129394,"eighty":31.586063,"marketCap":188046986272},{"date":"2020-09-18","current":26.574844,"twenty":19.733898,"median":25.182586,"eighty":31.586063,"marketCap":182037679737},{"date":"2020-09-25","current":26.995287,"twenty":19.733898,"median":25.214212,"eighty":31.586063,"marketCap":184917716049},{"date":"2020-10-02","current":27.097417,"twenty":19.733898,"median":25.254478,"eighty":31.586063,"marketCap":190792912319},{"date":"2020-10-09","current":27.172001,"twenty":19.733898,"median":25.353173,"eighty":31.586063,"marketCap":191318055783},{"date":"2020-10-16","current":27.817738,"twenty":19.733898,"median":25.381394,"eighty":31.586063,"marketCap":195864692619},{"date":"2020-10-23","current":27.391826,"twenty":19.733898,"median":25.44173,"eighty":31.586063,"marketCap":192865847046},{"date":"2020-10-30","current":26.161196,"twenty":19.733898,"median":25.474556,"eighty":31.586063,"marketCap":184200979885},{"date":"2020-11-06","current":27.160224,"twenty":19.733898,"median":25.498843,"eighty":31.586063,"marketCap":191235138394},{"date":"2020-11-13","current":28.402631,"twenty":19.733898,"median":25.539395,"eighty":31.586063,"marketCap":199982922944},{"date":"2020-11-20","current":28.149439,"twenty":19.733898,"median":25.624675,"eighty":31.586063,"marketCap":198200199078},{"date":"2020-11-27","current":28.381041,"twenty":19.733898,"median":25.72693,"eighty":31.586063,"marketCap":199830907731},{"date":"2020-12-04","current":28.626382,"twenty":19.733898,"median":25.84006,"eighty":31.586063,"marketCap":201558353337},{"date":"2020-12-11","current":28.453662,"twenty":19.733898,"median":26.12755,"eighty":31.586063,"marketCap":200342231630},{"date":"2020-12-18","current":28.838356,"twenty":19.733898,"median":26.293329,"eighty":31.586063,"marketCap":203050866341},{"date":"2020-12-24","current":28.471326,"twenty":19.733898,"median":26.527307,"eighty":31.586063,"marketCap":200466607714},{"date":"2020-12-31","current":29.10725,"twenty":19.733898,"median":26.673254,"eighty":31.586063,"marketCap":204944146725},{"date":"2021-01-08","current":28.298606,"twenty":19.733898,"median":26.915443,"eighty":31.586063,"marketCap":199250486007},{"date":"2021-01-15","current":27.751005,"twenty":19.733898,"median":27.054027,"eighty":31.586063,"marketCap":195394827414},{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125},{"date":"2025-07-11","current":19.912114,"twenty":24.382416,"median":26.535372,"eighty":28.350717,"marketCap":186576503803},{"date":"2025-07-18","current":21.25065,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"marketCap":199118588549},{"date":"2025-07-25","current":26.222344,"twenty":24.340364,"median":26.499857,"eighty":28.350717,"marketCap":197978700000},{"date":"2025-08-01","current":25.009686,"twenty":24.340364,"median":26.451808,"eighty":28.350717,"marketCap":188823127975}],"updateTime":1754293484306}}}