US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pepsi

130.03

+0.34250.26%

Post-market: 130.060.0300+0.02%19:59 EDT

Volume:7.63M

Turnover:991.77M

Market Cap:178.28B

PE:19.12

High:130.67

Open:130.25

Low:129.34

Close:129.69

Loading ...

Overview Company News Filings

Is PepsiCo Still a Refreshing Buy?

PEP, KHC, CAG Could Be Set to Sack Thousands of Workers, Warns Analyst

FTC Release: FTC Dismisses Lawsuit Against PepsiCo

My 3 Favorite Stocks to Buy Right Now

People are turning to Campbell's as they cook more at home. But they're shying away from its snack brands. Here's why.

Builders FirstSource Appoints Gayatri Narayan as President of Technology and Digital Solutions

1 Magnificent S&P 500 Dividend Stock Down 23% to Buy and Hold Forever

Where Will Coca-Cola Stock Be in 1 Year?

Linkin Park Rock the Uefa Champions League Final Kick off Show Presented by Pepsi®

THOMSON REUTERS

The Ultimate Growth Stock to Buy With $1,000 Right Now

Got $5,000? These 3 High-Yielding Dividend Stocks Are Trading Near Their 52-Week Lows.

3 Profitable Stocks in Hot Water

FTC Release: FTC Dismisses Lawsuit Against PepsiCo

3 Elite High-Yield Dividend Stocks Down 8% to 27% That Have Hiked Their Payouts for More than 50 Years in a Row

Salesforce Declares 'Multitrillion Dollar Opportunity' With Digital Labor Revolution: Jim Cramer Says CRM Is Doing 'Exciting Things'

PepsiCo Inc. Stock Rises Tuesday, Still Underperforms Market

BRIEF-The Sound Of Speed Sting Energy, A Pepsico Energy Drink, Hits The Track With Formula 1®

the Sound of Speed: Sting Energy®, a PepsiCo Energy Drink, Hits the Track With Formula 1®

THOMSON REUTERS

Update: FTC Drops Price Discrimination Lawsuit Against PepsiCo

MT Newswires Live

PepsiCo® Announces Worldwide Official Partnership With Formula 1®

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PEP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"Pepsi","latestPrice":130.03,"timestamp":1749240000000,"preClose":129.6875,"halted":0,"volume":7628224,"hourTrading":{"tag":"盘后","latestPrice":130.06,"preClose":130.03,"latestTime":"19:59 EDT","volume":307444,"amount":39976892.3557,"timestamp":1749254382725},"delay":0,"floatShares":1367488956,"shares":1371079540,"eps":6.800856,"marketStatus":"Market Closed","change":0.3425,"latestTime":"06-06 16:00:00 EDT","open":130.245,"high":130.665,"low":129.34,"amount":991771872.1772801,"amplitude":0.010217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.800856,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":129.6875,"dividendRate":0.041683,"preHourTrading":{"tag":"盘前","latestPrice":130.03,"preClose":129.6875,"latestTime":"09:29 EDT","volume":16761,"amount":2182240.80033,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":130.06,"preClose":130.03,"latestTime":"19:59 EDT","volume":307444,"amount":39976892.3557,"timestamp":1749254382725},"volumeRatio":0.8840877865052409,"optionData":{"bulkOrders":[{"symbol":"PEP","call":false,"expireDate":1758254400000,"strike":"120.0","timestamp":1749238931270,"price":3,"volume":2000,"amount":600000,"type":"+"},{"symbol":"PEP","call":false,"expireDate":1750392000000,"strike":"160.0","timestamp":1749238221731,"price":30.09,"volume":1380,"amount":4152420,"type":"+"}]},"impliedVol":0.2905,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1367488956,"roa":"8.86%","roe":"49.93%","lyrEps":6.975965,"volumeRatio":0.8840877865052409,"shares":1371079540,"dividePrice":5.42,"high":130.665,"amplitude":0.010217,"preClose":129.6875,"low":129.34,"week52Low":127.75,"pbRate":"9.70","psRate":"1.95","week52High":180.91,"institutionHeld":0.7273,"latestPrice":130.03,"eps":6.800856,"divideRate":0.041683,"volume":7628224,"delay":0,"ttmEps":6.800856,"open":130.245,"prevYearClose":152.06,"prevWeekClose":131.45,"prevMonthClose":131.45,"prevQuarterClose":149.94,"fiveDayClose":131.45,"twentyDayClose":131.43,"sixtyDayClose":148.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541690819","title":"Is PepsiCo Still a Refreshing Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541690819","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541690819?lang=en_us&edition=fundamental","pubTime":"2025-06-07 16:25","pubTimestamp":1749284700,"startTime":"0","endTime":"0","summary":"The board of directors recently increased the dividend by 5%.The share price drop has created a better valuation.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/07/is-pepsico-still-a-refreshing-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PEP"],"gpt_icon":0},{"id":"2541891120","title":"PEP, KHC, CAG Could Be Set to Sack Thousands of Workers, Warns Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2541891120","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541891120?lang=en_us&edition=fundamental","pubTime":"2025-06-07 08:13","pubTimestamp":1749255180,"startTime":"0","endTime":"0","summary":"A number of consumer product groups could follow the lead of giant Procter & Gamble ($PG) and lay off thousands of staff to save costs, warns a lea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/pep-khc-cag-could-be-set-to-sack-thousands-of-workers-warns-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/pep-khc-cag-could-be-set-to-sack-thousands-of-workers-warns-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4524","LU0868494617.USD","LU1244550221.USD","LU1894683348.USD","LU1868836591.USD","PG","KHC","SG9999014542.SGD","LU1244550577.SGD","LU1571399168.USD","LU0306807586.USD","SG9999014559.SGD","LU1914381329.SGD","IE00BLSP4452.SGD","LU2129689605.HKD","BK4212","LU0321505439.SGD","SG9999015341.SGD","LU1699723380.USD","LU0096364046.USD","BK4567","CAG","LU0985481810.HKD","BK4504","LU2552382132.HKD","IE00BBT3K403.USD","BK4581","LU0070302665.USD","LU1430594728.SGD","BK4558","LU2097829019.USD","LU0094547139.USD","BK4566","LU2552382058.USD","LU0072461881.USD","IE00BLSP4239.USD","SG9999001440.SGD","IE000M9KFDE8.USD","LU0320765646.SGD","LU0225771236.USD","BK4559","IE00B1XK9C88.USD","IE00BN8TJ469.HKD","BK4588","SG9999015358.SGD","LU0162691827.USD","PEP","LU0320765489.SGD","BK4534","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2541800317","title":"FTC Release: FTC Dismisses Lawsuit Against PepsiCo","url":"https://stock-news.laohu8.com/highlight/detail?id=2541800317","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541800317?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:49","pubTimestamp":1749152940,"startTime":"0","endTime":"0","summary":"The Federal Trade Commission today voted to dismiss without prejudice a Robinson-Patman Act  lawsuit against PepsiCo, Inc.  that was filed in the U.S. District Court for the Southern District of New York.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","FTC"],"gpt_icon":0},{"id":"2541041499","title":"My 3 Favorite Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2541041499","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541041499?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:45","pubTimestamp":1749109500,"startTime":"0","endTime":"0","summary":"Two of the three are currently out of favor, while the third is a mostly unknown name that's just become a timely prospect.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/05/my-3-favorite-stocks-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2023250330.USD","LU2242649171.HKD","LU0097036916.USD","LU0082616367.USD","LU0320765059.SGD","PEP","SG9999015952.SGD","LU2236285917.USD","MACW.SI","LU2543165471.USD","AAPL","LU0345769631.USD","LU1145028129.USD","LU2097829019.USD","IE00B7KXQ091.USD","IE00B3SWFQ91.USD","LU1032955483.USD","LU2237443549.SGD","LU2462157665.USD","IE00BLSP4239.USD","IE0009G5SDU7.USD","LU0417517546.SGD","LU1868836757.USD","SG9999018865.SGD","LU2286300806.USD","LU1670711123.USD","LU0661504455.SGD","IE000W1ABFV2.USD","LU0742534661.SGD","SG9999014542.SGD","BRK.A","LU0314104364.USD","LU1066053197.SGD","LU0957808578.USD","LU0289739343.SGD","LU0251142724.SGD","SG9999002232.USD","LU0353189680.USD","LU1551013425.SGD","LU2506952097.USD","LU2168563687.JPY","LU2361044865.SGD","LU2168564495.EUR","LU2592432038.USD","LU1934455194.USD","IE00B3PB1722.GBP","IE0004086264.USD","BK4527"],"gpt_icon":1},{"id":"2540701257","title":"People are turning to Campbell's as they cook more at home. But they're shying away from its snack brands. Here's why.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540701257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540701257?lang=en_us&edition=fundamental","pubTime":"2025-06-04 03:24","pubTimestamp":1748978640,"startTime":"0","endTime":"0","summary":"'The snacks division 'has been negatively impacted by consumers cutting back on discretionary purchases, and, in our view, growing usage of GLP-1s,' TD Cowen analysts say. In the first half of 2023, Campbell's Co. executives were bragging about sales growth in the company's snacks division, helped in no small part by higher prices and its Goldfish crackers brand, which benefited from new flavors and popularity among teenagers. Last year, even as trends shifted, they said Goldfish had crossed $1 billion in sales, as consumers gobbled up new offerings like Goldfish Crisps.But after Campbell's  third-fiscal-quarter results on Monday, analysts now say the company's snacks division - home to Goldfish - is holding it back, as anxieties related to tariffs and inflation wear down consumers and more people gravitate toward weight-loss drugs.\"Condensed soup, broth, and pasta sauce have benefited from consumers cooking more at home from scratch and stretching their meals,\" TD Cowen analysts said ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BK4588","BK4533","BK4535","LU1244550577.SGD","SBUX","LU1929549753.HKD","BK4610","IE00BN8TJ469.HKD","BK4212","IE00BLSP4239.USD","PEP","IE00BLSP4452.SGD","LU1244550221.USD","BK4534","CFA.SI","IE00BBT3K403.USD","BK4566","BK4504","LU1244550494.USD","BK4585","LU0234572021.USD","LU0098860793.USD","LU1162221912.USD","LU1894683348.USD","CPB","LU0882574139.USD","LU1894683264.USD","IE00B3T34201.USD","BK4177","BK4581","LU0320765646.SGD","BK4550","LU0823411888.USD"],"gpt_icon":0},{"id":"2540971354","title":"Builders FirstSource Appoints Gayatri Narayan as President of Technology and Digital Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2540971354","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540971354?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:15","pubTimestamp":1748895324,"startTime":"0","endTime":"0","summary":"Builders FirstSource Inc. has appointed Gayatri Narayan as the President of Technology and Digital Solutions, a newly created role. She will focus on developing innovative digital products and launching digitally enabled business models. Narayan will also lead the company's Paradigm subsidiary. Previously, she held leadership roles at PepsiCo, Microsoft, and Amazon. Tim Page, former executive vice president of digital solutions, will transition to a strategic project management role, collaborating with Narayan for a smooth transition.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Builders FirstSource Inc. published the original content used to generate this news brief via Business Wire  on June 02, 2025, and is solely responsible for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL1h42f6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","LU0095938881.EUR","LU1127390331.HKD","IE00BLSP4452.SGD","LU0784384876.USD","LU1674673691.USD","LU0053666078.USD","LU0738911758.USD","LU0879622024.SGD","LU0672654240.SGD","LU0980610538.SGD","LU1852331112.SGD","LU2452424414.USD","LU1119994496.HKD","LU2092937148.SGD","BLDR","LU0079474960.USD","LU1316542783.SGD","LU2237443978.SGD","IE00B1XK9C88.USD","LU0882574139.USD","LU0545562505.USD","LU2404859741.USD","LU0097036916.USD","LU0957808578.USD","LU0690374961.EUR","USAW.SI","LU1868836757.USD","LU1035773651.USD","LU1720051108.HKD","LU1804176565.USD","PEP","LU0215105999.USD","SG9999018865.SGD","LU1221951129.SGD","LU0960925559.SGD","LU1894683348.USD","LU1261432733.SGD","LU0345774391.USD","LU2065171311.SGD","LU0553294199.USD","LU2237443622.USD","LU0868494617.USD","LU1582987324.SGD","LU1069347547.HKD","SGXZ23171101.USD","IE00BK4W5L77.USD","LU2237443382.USD"],"gpt_icon":1},{"id":"2540758874","title":"1 Magnificent S&P 500 Dividend Stock Down 23% to Buy and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2540758874","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540758874?lang=en_us&edition=fundamental","pubTime":"2025-06-02 06:02","pubTimestamp":1748815320,"startTime":"0","endTime":"0","summary":"The board of directors remains committed to raising dividends.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/01/1-magnificent-sp-500-dividend-stock-down-23-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1894683264.USD","LU0098860793.USD","BK4588","IE00BBT3K403.USD","BK4581","BK4504","VOO","IE00BN8TJ469.HKD","BK4550",".SPX","BK4585","LU1162221912.USD","BK4533","BK4177","LU0320765646.SGD","IE00BLSP4239.USD","PEP","LU1244550221.USD","LU1244550577.SGD","IE00BLSP4452.SGD","IE00B3T34201.USD","SPY","LU1894683348.USD","LU1244550494.USD","LU1929549753.HKD","BK4566","LU0234572021.USD","BK4534"],"gpt_icon":0},{"id":"2540393687","title":"Where Will Coca-Cola Stock Be in 1 Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540393687","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540393687?lang=en_us&edition=fundamental","pubTime":"2025-06-01 17:20","pubTimestamp":1748769600,"startTime":"0","endTime":"0","summary":"Coca-Cola managed to post strong organic sales growth in the first quarter of 2025.The company maintained its guidance for the full year.Coca-Cola  had a strong first quarter, easily besting peer PepsiCo's  lackluster performance. Coca-Cola, the world's leading beverage company, is projecting strong results through the rest of the year. That's good news for the business, but it may not be good news for investors looking to buy the company today.What does Coca-Cola do?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/01/where-will-coca-cola-stock-be-in-1-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2125154935.USD","LU2237957902.USD","LU0912757837.SGD","LU2264538146.SGD","LU1929549753.HKD","LU1670711123.USD","SG9999002224.SGD","LU1868836591.USD","LU1868837300.USD","LU2097829019.USD","LU1670711040.USD","SG9999015358.SGD","SG9999015341.SGD","LU1221951129.SGD","LU2506952170.USD","IE00BBT3K403.USD","IE00B3PB1722.GBP","LU1670710661.SGD","LU1032955483.USD","LU0795875086.SGD","SGXZ23171101.USD","LU1868837136.USD","LU2237957811.SGD","BK4532","BK4585","LU0225283273.USD","SG9999011175.SGD","LU2360032135.SGD","LU0661504455.SGD","LU2506952097.USD","LU2279689827.SGD","IE00BVYPNW00.USD","LU0320765646.SGD","BK4588","BK4566","LU1244550577.SGD","LU1718418525.SGD","LU0098860793.USD","LU2133065610.SGD","KO","LU1732800096.USD","LU0006306889.USD","LU0096364046.USD","LU0950375773.USD","LU2125154778.USD","LU0823417737.USD","LU2506951875.HKD","LU0323591593.USD","PEP","LU1244550494.USD"],"gpt_icon":1},{"id":"2540787519","title":"Linkin Park Rock the Uefa Champions League Final Kick off Show Presented by Pepsi®","url":"https://stock-news.laohu8.com/highlight/detail?id=2540787519","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540787519?lang=en_us&edition=fundamental","pubTime":"2025-06-01 06:41","pubTimestamp":1748731272,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250531:nTUA8C4DM1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683264.USD","IE00BLSP4452.SGD","LU1244550577.SGD","PEP","IE00BN8TJ469.HKD","LU1244550494.USD","LU1894683348.USD","BK4581","LU1162221912.USD","BK4588","BK4566","BK4585","IE00BBT3K403.USD","LU1244550221.USD","BK4504","BK4550","BK4533","LU0320765646.SGD","BK4534","IE00BLSP4239.USD","IE00B3T34201.USD","LU0234572021.USD","BK4177","LU0098860793.USD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2540891787","title":"The Ultimate Growth Stock to Buy With $1,000 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2540891787","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540891787?lang=en_us&edition=fundamental","pubTime":"2025-06-01 06:04","pubTimestamp":1748729040,"startTime":"0","endTime":"0","summary":"Consumer staples makers sell products that get bought regularly by Americans regardless of the economy or the stock market's environment.Even good companies go through difficult periods, as is happening with the company right now.The interesting thing is that the company is a Dividend King, which requires a business raise its dividend annually for at least 50 consecutive years. That basically calls for a strong game plan that gets executed well in good times and bad. PepsiCo has clearly lived up to that over time, and it seems likely it will do so again this time around.If you have $1,000 to invest, lean toward PepsiCoThere is clear evidence tha","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/31/the-ultimate-growth-stock-to-buy-with-1000-right-n/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0061475181.USD","IE00BLSP4239.USD","LU0823417653.USD","LU0823417737.USD","BK4550","LU1221951129.SGD","LU1244550577.SGD","LU1929549753.HKD","LU2125154778.USD","LU0061474960.USD","SG9999002232.USD","LU1732799900.SGD","PEP","SG9999015358.SGD","LU0234572021.USD","LU1116320901.HKD","LU2237443895.HKD","SG9999015341.SGD","LU2360032135.SGD","LU2264538146.SGD","LU2237957811.SGD","BK4610","BK4559","LU0265550359.USD","LU1894683348.USD","LU2125154935.USD","LU0912757837.SGD","LU2506952097.USD","IE00B42XCP33.USD","IE00BBT3K403.USD","BK4533","LU1868836591.USD","LU2237443549.SGD","LU0106261372.USD","BK4532","ULTI","LU1003077747.HKD","LU0175139822.USD","LU1064131342.USD","LU1868837136.USD","LU2506952170.USD","LU1221951046.USD","LU1244550221.USD","BK4177","LU0795875086.SGD","BK4581","LU0225283273.USD","LU1244550494.USD","LU1815333072.USD"],"gpt_icon":1},{"id":"2539246228","title":"Got $5,000? These 3 High-Yielding Dividend Stocks Are Trading Near Their 52-Week Lows.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539246228","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539246228?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:07","pubTimestamp":1748592420,"startTime":"0","endTime":"0","summary":"The lowest-yielding stock on this list pays 4.4% -- more than three times the S&P 500 average.While these companies have been struggling of late, their payouts still look safe.A couple of these companies have been raising their payouts for decades.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/30/got-5000-these-3-high-yielding-dividend-stocks-are/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BLSP4239.USD","LU0098860793.USD","BK4566","BK4550","IE00BN8TJ469.HKD","LU1244550577.SGD","LU1929549753.HKD","PEP","IE00BLSP4452.SGD","LU0234572021.USD","LU1162221912.USD","LU1894683348.USD","BK4585","IE00BBT3K403.USD","BK4533","BK4534","IE00B3T34201.USD","LU1894683264.USD","BK4504","LU0320765646.SGD","LU1244550221.USD","BK4177","BK4581","LU1244550494.USD","BK4588"],"gpt_icon":0},{"id":"2539575200","title":"3 Profitable Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2539575200","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539575200?lang=en_us&edition=fundamental","pubTime":"2025-05-30 12:37","pubTimestamp":1748579855,"startTime":"0","endTime":"0","summary":"Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.Profits are valuable, but they’re not everything. At StockStory, we help you identify the companies that have real staying power. That said, here are three profitable companies to steer clear of and a few better alternatives.With a history that goes back more than a century, PepsiCo  is a household name in food and beverages today and best known for its flagship soda.PepsiCo’s stock price of $131.93 implies a valuation ratio of 15.8x forward P/E. To fully understand why you should be careful with PEP, check out our full research report .Earnings per share lagged its peers over the last five years as they only grew by 9.2% annually. The market surged in 2024 and reached record highs after Donald Trump’s presidential victory in November, but questions about ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-profitable-stocks-hot-water-043735325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","BK4588","LU1894683348.USD","BK4550","BK4008","LU1244550577.SGD","BK4566","LU0052756011.USD","LU0320765646.SGD","BK4504","LU1244550221.USD","LU1894683264.USD","IE00BFMHRM44.USD","BK4500","BK4177","IE00BLSP4239.USD","IE00BBT3K403.USD","BK4534","LU1244550494.USD","LU1929549753.HKD","LU0234572021.USD","LU0310800965.SGD","LU1267930227.SGD","DAL","LU0128525689.USD","PEP","IE00B3T34201.USD","BK4585","SHOO","BK4533","IE00BLSP4452.SGD","LU1162221912.USD","BK4581","BK4146","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2539293613","title":"FTC Release: FTC Dismisses Lawsuit Against PepsiCo","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293613?lang=en_us&edition=fundamental","pubTime":"2025-05-30 03:49","pubTimestamp":1748548140,"startTime":"0","endTime":"0","summary":"The Federal Trade Commission today voted to dismiss without prejudice a Robinson-Patman Act  lawsuit against PepsiCo, Inc.  that was filed in the U.S. District Court for the Southern District of New York.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","FTC"],"gpt_icon":0},{"id":"2539590432","title":"3 Elite High-Yield Dividend Stocks Down 8% to 27% That Have Hiked Their Payouts for More than 50 Years in a Row","url":"https://stock-news.laohu8.com/highlight/detail?id=2539590432","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539590432?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:21","pubTimestamp":1748514060,"startTime":"0","endTime":"0","summary":"Federal Realty has increased its dividend by a REIT-leading 57 straight years.Johnson & Johnson has hiked its dividend for 63 years in a row.PepsiCo recently extended its dividend growth streak to 53 consecutive years.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/29/3-elite-high-yield-dividend-stocks-down-8-to-27-th/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4581","LU1506573853.SGD","IE00B19Z3B42.SGD","SG9999001440.SGD","LU1221951046.USD","US7Y.BOND","LU0345769631.USD","LU0114720955.EUR","US6M.BOND","LU0122379950.USD","BK4177","IE00BVYPNW00.USD","LU0640476718.USD","LU1585245621.USD","BK4550","US30Y.BOND","BK4592","LU1261432733.SGD","IE00BJT1NW94.SGD","LU2129689514.USD","LU1244550577.SGD","LU2602419157.SGD","LU1059921491.USD","US5Y.BOND","LU0320765646.SGD","LU1894683348.USD","LU0058720904.USD","LU2089984988.USD","LU2468319806.SGD","LU1023059063.AUD","PEP","JNJ","BK4504","US2Y.BOND","US10Y.BOND","LU0795875169.SGD","US12M.BOND","IE00BDGV0183.EUR","LU0889566641.SGD","LU0345770993.USD","SG9999002224.SGD","BK4533","REIT","LU1074936037.SGD","LU2129689605.HKD","LU1732800096.USD","IE00BLSP4239.USD","US3Y.BOND","IE00BFTCPJ56.SGD","LU1244550494.USD"],"gpt_icon":0},{"id":"2539323983","title":"Salesforce Declares 'Multitrillion Dollar Opportunity' With Digital Labor Revolution: Jim Cramer Says CRM Is Doing 'Exciting Things'","url":"https://stock-news.laohu8.com/highlight/detail?id=2539323983","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539323983?lang=en_us&edition=fundamental","pubTime":"2025-05-29 15:21","pubTimestamp":1748503266,"startTime":"0","endTime":"0","summary":"Salesforce&#39;s management continued to place its bets on the multitrillion-dollar opportunity arising from the digital labor revolution.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45663035/salesforce-declares-multitrillion-dollar-opportunity-with-digital-labor-revolution-jim-cramer-says-crm-is-doing-exciting-things","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","PEP","SPY"],"gpt_icon":1},{"id":"2538494910","title":"PepsiCo Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494910?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:35","pubTimestamp":1748378100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PepsiCo Inc.  rallied 1.57% to $131.37 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a three-day losing streak.PepsiCo Inc. closed 27.38% below its 52-week high of $180.91, which the company achieved on August 5th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Coca-Cola Co.  rose 0.01% to $71.78, Starbucks Corp.  rose 3.09% to $87.01, and Mondelez International Inc. Cl A  rose 1.15% to $66.90.Trading volume  eclipsed its 50-day average volume of 8.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2538466813","title":"BRIEF-The Sound Of Speed Sting Energy, A Pepsico Energy Drink, Hits The Track With Formula 1®","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466813","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466813?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:05","pubTimestamp":1748347527,"startTime":"0","endTime":"0","summary":"BRIEF-The Sound Of Speed Sting Energy, A Pepsico Energy Drink, Hits The Track With Formula 1®May 27 (Reuters) - THE SOUND OF SPEED: STING ENERGY, A PEPSICO ENERGY DRINK, HITS THE TRACK WITH FORMULA 1®Source text: ID:nPn3Dcz6Ma ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA8VL4J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2538680654","title":"the Sound of Speed: Sting Energy®, a PepsiCo Energy Drink, Hits the Track With Formula 1®","url":"https://stock-news.laohu8.com/highlight/detail?id=2538680654","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538680654?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:05","pubTimestamp":1748343906,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA8VL4J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550577.SGD","LU0320765646.SGD","LU1894683264.USD","LU1244550494.USD","IE00BLSP4452.SGD","LU0234572021.USD","LU1929549753.HKD","BK4585","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4533","BK4588","BK4566","BK4550","LU1244550221.USD","IE00BLSP4239.USD","IE00B3T34201.USD","LU1162221912.USD","BK4504","PEP","BK4177","BK4581","BK4534","LU1894683348.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2538458505","title":"Update: FTC Drops Price Discrimination Lawsuit Against PepsiCo","url":"https://stock-news.laohu8.com/highlight/detail?id=2538458505","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538458505?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:18","pubTimestamp":1748333893,"startTime":"0","endTime":"0","summary":"The US Federal Trade Commission said Thursday it has dropped a lawsuit against PepsiCo  over allegations of discrimination in the pricing of non-alcoholic beverages.The commission under former President Joe Biden accused the beverage and snacks company of violating sections of the Robinson Patman and the FTC acts, saying its pricing strategy favored retail giant Walmart , Reuters reported.\"This commission cannot justify spending taxpayer dollars -- potentially millions of them if we were to proceed to trial -- pursuing a weak complaint filed by an outgoing administration for nakedly political purposes,\" the FTC said Thursday.\"PepsiCo is pleased with the FTC's further consideration and withdrawal of this matter,\" the company said in a statement e-mailed to MT Newswires.Walmart did not reply to MT Newswires' request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEP","FTC"],"gpt_icon":1},{"id":"2538429432","title":"PepsiCo® Announces Worldwide Official Partnership With Formula 1®","url":"https://stock-news.laohu8.com/highlight/detail?id=2538429432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538429432?lang=en_us&edition=fundamental","pubTime":"2025-05-27 15:15","pubTimestamp":1748330103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA39LTFQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","LU1244550494.USD","LU1894683348.USD","LU1894683264.USD","IE00BLSP4452.SGD","BK4534","IE00BN8TJ469.HKD","BK4585","IE00BLSP4239.USD","LU0098860793.USD","LU0234572021.USD","BK4504","BK4177","BK4581","BK4588","IE00B3T34201.USD","PEP","BK4566","LU1929549753.HKD","LU1162221912.USD","LU1244550577.SGD","LU1244550221.USD","LU0320765646.SGD","BK4533","IE00BBT3K403.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"PEP","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-03-07","symbol":"PEP","amount":1.355,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"PEP","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.96},{"date":"2024-12-06","symbol":"PEP","amount":1.355,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-07","value":0.7025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.2083,"hold":0.7083,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7083,"analysts":24,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2025-06-06","current":19.184871,"percent":0.008032,"low":18.795642,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"high":40.893264,"avg":26.780365,"sd":3.673442,"marketCap":179762238489},"quantilePoints":[{"date":"2020-06-12","current":24.725453,"twenty":19.496919,"median":24.138757,"eighty":31.586063,"marketCap":178987555857},{"date":"2020-06-19","current":25.162461,"twenty":19.496919,"median":24.220114,"eighty":31.586063,"marketCap":182151056844},{"date":"2020-06-26","current":24.712036,"twenty":19.496919,"median":24.299965,"eighty":31.586063,"marketCap":178890430826},{"date":"2020-07-02","current":25.463383,"twenty":19.496919,"median":24.446661,"eighty":31.586063,"marketCap":184329432524},{"date":"2020-07-10","current":25.771972,"twenty":19.496919,"median":24.552791,"eighty":31.586063,"marketCap":186563308221},{"date":"2020-07-17","current":27.219658,"twenty":19.496919,"median":24.653964,"eighty":31.586063,"marketCap":186454658503},{"date":"2020-07-24","current":27.502649,"twenty":19.496919,"median":24.7269,"eighty":31.586063,"marketCap":188393144482},{"date":"2020-07-31","current":27.826067,"twenty":19.496919,"median":24.786935,"eighty":31.586063,"marketCap":190608557029},{"date":"2020-08-07","current":27.640101,"twenty":19.496919,"median":24.841857,"eighty":31.586063,"marketCap":189334694815},{"date":"2020-08-14","current":27.805853,"twenty":19.496919,"median":24.923201,"eighty":31.586063,"marketCap":190470093745},{"date":"2020-08-21","current":27.583503,"twenty":19.496919,"median":24.982732,"eighty":31.586063,"marketCap":188946997619},{"date":"2020-08-28","current":28.286937,"twenty":19.524802,"median":25.01775,"eighty":31.586063,"marketCap":193765519909},{"date":"2020-09-04","current":28.048417,"twenty":19.524802,"median":25.105919,"eighty":31.586063,"marketCap":192131653155},{"date":"2020-09-11","current":27.452115,"twenty":19.668536,"median":25.129394,"eighty":31.586063,"marketCap":188046986272},{"date":"2020-09-18","current":26.574844,"twenty":19.733898,"median":25.182586,"eighty":31.586063,"marketCap":182037679737},{"date":"2020-09-25","current":26.995287,"twenty":19.733898,"median":25.214212,"eighty":31.586063,"marketCap":184917716049},{"date":"2020-10-02","current":27.097417,"twenty":19.733898,"median":25.254478,"eighty":31.586063,"marketCap":190792912319},{"date":"2020-10-09","current":27.172001,"twenty":19.733898,"median":25.353173,"eighty":31.586063,"marketCap":191318055783},{"date":"2020-10-16","current":27.817738,"twenty":19.733898,"median":25.381394,"eighty":31.586063,"marketCap":195864692619},{"date":"2020-10-23","current":27.391826,"twenty":19.733898,"median":25.44173,"eighty":31.586063,"marketCap":192865847046},{"date":"2020-10-30","current":26.161196,"twenty":19.733898,"median":25.474556,"eighty":31.586063,"marketCap":184200979885},{"date":"2020-11-06","current":27.160224,"twenty":19.733898,"median":25.498843,"eighty":31.586063,"marketCap":191235138394},{"date":"2020-11-13","current":28.402631,"twenty":19.733898,"median":25.539395,"eighty":31.586063,"marketCap":199982922944},{"date":"2020-11-20","current":28.149439,"twenty":19.733898,"median":25.624675,"eighty":31.586063,"marketCap":198200199078},{"date":"2020-11-27","current":28.381041,"twenty":19.733898,"median":25.72693,"eighty":31.586063,"marketCap":199830907731},{"date":"2020-12-04","current":28.626382,"twenty":19.733898,"median":25.84006,"eighty":31.586063,"marketCap":201558353337},{"date":"2020-12-11","current":28.453662,"twenty":19.733898,"median":26.12755,"eighty":31.586063,"marketCap":200342231630},{"date":"2020-12-18","current":28.838356,"twenty":19.733898,"median":26.293329,"eighty":31.586063,"marketCap":203050866341},{"date":"2020-12-24","current":28.471326,"twenty":19.733898,"median":26.527307,"eighty":31.586063,"marketCap":200466607714},{"date":"2020-12-31","current":29.10725,"twenty":19.733898,"median":26.673254,"eighty":31.586063,"marketCap":204944146725},{"date":"2021-01-08","current":28.298606,"twenty":19.733898,"median":26.915443,"eighty":31.586063,"marketCap":199250486007},{"date":"2021-01-15","current":27.751005,"twenty":19.733898,"median":27.054027,"eighty":31.586063,"marketCap":195394827414},{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489}],"updateTime":1749361583538}}}