US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pepsi

135.38

-1.1000-0.81%

Post-market: 136.140.7600+0.56%16:59 EDT

Volume:4.94M

Turnover:670.29M

Market Cap:185.62B

PE:19.91

High:136.83

Open:136.70

Low:135.24

Close:136.48

Loading ...

Overview Company News Filings

PepsiCo Q2 Preview: Can Drinks & Snacks Overcome Costs for Earnings Beat?

My Smartest Dividend Stock to Buy Today

Why Are These 3 High-Yield Dividend King Stocks Near 52-Week Lows While the S&P 500 Just Hit an All-Time High?

EnWave Corporation Unveils Presentation Highlighting Innovative REV Technology and Diversified Royalty Strategy

PepsiCo Inc. Stock Outperforms Competitors On Strong Trading Day

Health & Wellness Tailwinds Boost Celsius: Can It Keep Up the Pace?

Mountain Dew Launches "Thirst Guards" With Country Music Superstar Cole Swindell and Limited-Edition Pit Viper Collaboration

THOMSON REUTERS

3 Magnificent S&P 500 Dividend Stocks Down 25%+ to Buy and Hold Forever

WNBA star Caitlin Clark reveals the $10 luxury she won't pay for: 'I'm a little cheap'

The Secret to a 5.5% Yield and Low Volatility -- Barron's

PepsiCo Inc. Stock Outperforms Competitors On Strong Trading Day

Deutsche Bank Adjusts Price Target on PepsiCo to $148 From $160, Maintains Buy Rating

MT Newswires Live

Mixed options sentiment in PepsiCo with shares up 0.42%

Why I Can't Stop Buying These 2 Top High-Yield Dividend Stocks

Calbee Maintains Independence Amid Strategic Alliance with PepsiCo

This Investing Pro Delivers a 5.5% Yield With Low Volatility. Here Are His Secrets. -- Barrons.com

PepsiCo Inc. Stock Outperforms Competitors On Strong Trading Day

PepsiCo Price Target Maintained With a $148.00/Share by RBC Capital

PepsiCo's Revenue Problems Expected to Worsen, RBC Says

MT Newswires Live

PepsiCo Plans to Deploy Salesforce's Agentforce AI Agents in Field Operations

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PEP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"Pepsi","latestPrice":135.38,"timestamp":1751562000000,"preClose":136.48,"halted":0,"volume":4940960,"hourTrading":{"tag":"盘后","latestPrice":136.14,"preClose":135.38,"latestTime":"16:59 EDT","volume":253831,"amount":34373696.7302,"timestamp":1751576399733},"delay":0,"floatShares":1367482787,"shares":1371079540,"eps":6.800856,"marketStatus":"Closed Independence Day","change":-1.1,"latestTime":"07-03 13:00:00 EDT","open":136.695,"high":136.83,"low":135.235,"amount":670286186.736,"amplitude":0.011687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.800856,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":136.48,"dividendRate":0.040035,"preHourTrading":{"tag":"盘前","latestPrice":136.48,"preClose":136.48,"latestTime":"09:29 EDT","volume":53940,"amount":7364489.152199999,"timestamp":1751549397141},"postHourTrading":{"tag":"盘后","latestPrice":136.14,"preClose":135.38,"latestTime":"16:59 EDT","volume":253831,"amount":34373696.7302,"timestamp":1751576399733},"volumeRatio":0.6397710353081801,"impliedVol":0.2723,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1367482787,"roa":"8.86%","roe":"49.93%","lyrEps":6.975965,"volumeRatio":0.6397710353081801,"shares":1371079540,"dividePrice":5.42,"high":136.83,"amplitude":0.011687,"preClose":136.48,"low":135.235,"week52Low":127.6,"pbRate":"10.09","psRate":"2.03","week52High":180.91,"institutionHeld":0.7273,"latestPrice":135.38,"eps":6.800856,"divideRate":0.040035,"volume":4940960,"delay":0,"ttmEps":6.800856,"open":136.695,"prevYearClose":152.06,"prevWeekClose":131.04,"prevMonthClose":132.04,"prevQuarterClose":132.04,"fiveDayClose":128.22,"twentyDayClose":131.74,"sixtyDayClose":143.19,"earningDate":1752681600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153175746","title":"PepsiCo Q2 Preview: Can Drinks & Snacks Overcome Costs for Earnings Beat?","url":"https://stock-news.laohu8.com/highlight/detail?id=1153175746","media":"Earnings Agent","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1153175746?lang=en_us&edition=fundamental","pubTime":"2025-07-01 13:50","pubTimestamp":1751349035,"startTime":"0","endTime":"0","summary":"PepsiCo will announce its Q2 FY25 earnings results on July 17, 2025. Multiple market sources suggest that the forthcoming numbers could reflect ongoing cost pressures and cautious demand across key se","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"PepsiCo Q2 Preview: Can Drinks & Snacks Overcome Costs for Earnings Beat?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2548839361","title":"My Smartest Dividend Stock to Buy Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2548839361","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548839361?lang=en_us&edition=fundamental","pubTime":"2025-07-04 19:13","pubTimestamp":1751627580,"startTime":"0","endTime":"0","summary":"Investors have priced PepsiCo's short-term challenges into its stock, creating a solid long-term buying opportunity for patient investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/04/my-smartest-dividend-stock-to-buy-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0265550359.USD","SG9999015341.SGD","LU0061475181.USD","LU0950375773.USD","LU1868837300.USD","LU0795875169.SGD","LU2237443622.USD","SG9999014575.USD","IE00BVYPNV92.GBP","SG9999004303.SGD","BK4566","LU1732799900.SGD","LU1988902786.USD","LU2347655156.SGD","IE00BN8TJ469.HKD","LU1116320737.USD","LU1244550577.SGD","LU1670710588.SGD","SG9999014542.SGD","LU1815333072.USD","LU1032466523.USD","LU0098860793.USD","LU2125154778.USD","TTM","LU1032955483.USD","LU0289960550.SGD","BK4177","LU0912757837.SGD","LU1244550494.USD","PEP","LU0234572021.USD","BK4588","LU0545039389.USD","IE00B3T34201.USD","LU1116320901.HKD","LU2279689827.SGD","LU2108987350.USD","LU1670710661.SGD","BK4532","BK4550","LU1221951129.SGD","LU0320765646.SGD","LU0006306889.USD","LU2133065610.SGD","LU0175139822.USD","IE00BBT3K403.USD","LU2237443978.SGD","LU1868836591.USD","BK4523"],"gpt_icon":1},{"id":"2548845368","title":"Why Are These 3 High-Yield Dividend King Stocks Near 52-Week Lows While the S&P 500 Just Hit an All-Time High?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548845368","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548845368?lang=en_us&edition=fundamental","pubTime":"2025-07-03 06:41","pubTimestamp":1751496060,"startTime":"0","endTime":"0","summary":"Pepsi, Kimberly-Clark, and Target continue to deliver disappointing results.Stock prices at multiyear lows reflect investor frustrations.All three companies have high dividend yields and can afford to continue boosting their payouts.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/02/high-yield-dividend-king-stocks-market-new-high/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1162221912.USD","IE00BLSP4239.USD","IE00B3T34201.USD","BK4018","BK4504","US7Y.BOND","LU1585245621.USD","BK4099","SPY","US12M.BOND","LU0234572021.USD","US10Y.BOND","IE00BLSP4452.SGD","BK4588","IE00BN8TJ469.HKD","BK4567","US2Y.BOND","US5Y.BOND","BK4211","BK4177","BK4533","FCF","LU1894683264.USD","BK4523","BK4581","PEP","LU2463526074.USD","TTM","LU1244550577.SGD","BK4566","LU0098860793.USD","LU1244550221.USD","VOO","BK4585","LU1430594728.SGD","BK4550","KMB","BK4534","LU1244550494.USD","US3Y.BOND","LU1894683348.USD","LU1571399168.USD","LU1929549753.HKD","US30Y.BOND","LU0320765646.SGD","US6M.BOND","IE00BBT3K403.USD",".SPX","SG9999001440.SGD"],"gpt_icon":1},{"id":"2548819538","title":"EnWave Corporation Unveils Presentation Highlighting Innovative REV Technology and Diversified Royalty Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2548819538","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548819538?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:02","pubTimestamp":1751472177,"startTime":"0","endTime":"0","summary":"EnWave Corporation has released its corporate presentation, highlighting its position as the global leader in vacuum microwave dehydration technology, known as REV. The company emphasizes its strategy to build a diversified royalty portfolio through sales of REV machines to major international brands such as Pepsico and Dole. EnWave's REV technology, protected by 18 patents, finds applications across various industries, including food, pharmaceuticals, and cannabis. The presentation outlines the company's financials, with a focus on generating revenue through sales and rentals, royalties, and toll drying services. EnWave aims to utilize free cash flow for business expansion and other financial strategies. Headquartered in Delta, BC, Canada, the company is supported by an experienced management team. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL7JqnHk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","LU0320765646.SGD","LU1894683348.USD","IE00BLSP4239.USD","LU0234572021.USD","BK4550","BK4566","LU1244550577.SGD","LU1244550494.USD","BK4177","IE00BN8TJ469.HKD","PEP","LU1162221912.USD","BK4504","LU1929549753.HKD","BK4585","BK4533","BK4581","BK4588","LU1244550221.USD","BK4534","LU1894683264.USD","LU0098860793.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2548887667","title":"PepsiCo Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887667","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887667?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:34","pubTimestamp":1751402040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PepsiCo Inc.  rallied 2.44% to $135.26 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's fourth consecutive day of gains.PepsiCo Inc. closed 25.23% short of its 52-week high of $180.91, which the company achieved on August 5th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Coca-Cola Co.  rose 1.30% to $71.67, Starbucks Corp.  rose 3.59% to $94.92, and Mondelez International Inc. Cl A  rose 2.25% to $68.96.Trading volume  eclipsed its 50-day average volume of 9.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2548814436","title":"Health & Wellness Tailwinds Boost Celsius: Can It Keep Up the Pace?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814436?lang=en_us&edition=fundamental","pubTime":"2025-07-01 23:12","pubTimestamp":1751382720,"startTime":"0","endTime":"0","summary":"Amid growing awareness in health and wellness, PepsiCo, Inc. PEP and The Coca-Cola Company KO are giving tough competition to Celsius.PepsiCo is strategically reshaping its product portfolio to align with the evolving consumer preferences, with a sharp focus on functionality, health and affordability. In the beverages category, PEP is intensifying its focus on zero-sugar offerings while extending its reach into functional hydration, powders and tablets. Pepsi Zero Sugar, Gatorade Zero and rapid hydration variants are doing well. PepsiCo’s emphasis on a solid innovation pipeline, designed to resonate well with evolving consumer preferences, positions it well for growth.Coca-Cola’s strategy of becoming a total beverage company is quite on track. The company has further reinforced its diversified brand portfolio, with a particular focus on low and no-calorie offerings like Coca-Cola Zero Sugar. Coca-Cola’s first prebiotic soda, Simply Pop, and its global tea brand, Fuze, have been perform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/health-wellness-tailwinds-boost-celsius-151200500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4610","LU2237443382.USD","SG9999004303.SGD","LU0545039389.USD","LU2506952097.USD","LU1116320901.HKD","BK4504","LU1670711040.USD","SG9999015341.SGD","PEP","LU0868494617.USD","LU1670711123.USD","IE00BDGV0183.EUR","BK4177","CELH","LU2108987350.USD","SG9999011175.SGD","LU1032466523.USD","LU1670710588.SGD","LU0106261372.USD","LU1868836757.USD","LU2237443895.HKD","LU1868836914.USD","LU2506951875.HKD","LU1732800096.USD","LU1894683264.USD","BK4534","LU1244550221.USD","LU2125154935.USD","LU0265550359.USD","IE00BVYPNV92.GBP","LU0225283273.USD","IE00BBT3K403.USD","LU2279689827.SGD","LU1244550577.SGD","LU1718418525.SGD","LU0323591593.USD","LU0912757837.SGD","LU1815333072.USD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","SG9999003800.SGD","LU0320765646.SGD","LU1244550494.USD","SG9999014567.USD","LU1670710661.SGD","LU0098860793.USD","LU0175139822.USD","LU2237443978.SGD"],"gpt_icon":1},{"id":"2547094108","title":"Mountain Dew Launches \"Thirst Guards\" With Country Music Superstar Cole Swindell and Limited-Edition Pit Viper Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2547094108","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547094108?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:00","pubTimestamp":1751288414,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUAKF4NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BBT3K403.USD","IE00BLSP4239.USD","BK4588","LU0234572021.USD","BK4550","PEP","LU1162221912.USD","LU1894683348.USD","IE00BN8TJ469.HKD","BK4585","LU1244550221.USD","BK4533","IE00B3T34201.USD","LU1244550577.SGD","LU1244550494.USD","LU1929549753.HKD","BK4534","BK4504","BK4581","LU1894683264.USD","LU0320765646.SGD","LU0098860793.USD","BK4566","BK4177","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2547701699","title":"3 Magnificent S&P 500 Dividend Stocks Down 25%+ to Buy and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2547701699","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547701699?lang=en_us&edition=fundamental","pubTime":"2025-06-29 06:15","pubTimestamp":1751148900,"startTime":"0","endTime":"0","summary":"Alexandria Real Estate Equities has a very healthy 7%-yielding dividend.Oneok has delivered a quarter century of dividend stability and growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/28/3-magnificent-sp-500-dividend-stocks-down-25-to-bu/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1894683348.USD","BK4559","BK4534","BK4585","BK4566","LU1244550221.USD","IVV","PEP","BK4550","IE00BBT3K403.USD","BK4504","LU1244550494.USD","MESmain","SDS","LU0234572021.USD","UPRO","IE00BN8TJ469.HKD","SPY",".SPX","BK4177","LU1244550577.SGD","LU1894683264.USD","OEX","SPXU","LU1929549753.HKD","LU0320765646.SGD","OEF","BK4581","BK4533","SSO","LU1162221912.USD","BK4588","ESmain","LU0098860793.USD","VOO","IE00BLSP4239.USD","SH","IE00B3T34201.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2546899708","title":"WNBA star Caitlin Clark reveals the $10 luxury she won't pay for: 'I'm a little cheap'","url":"https://stock-news.laohu8.com/highlight/detail?id=2546899708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546899708?lang=en_us&edition=fundamental","pubTime":"2025-06-28 21:56","pubTimestamp":1751118960,"startTime":"0","endTime":"0","summary":"Many highly paid athletes, including LeBron James, admit to having some pretty frugal behaviors. Caitlin Clark has joined a growing list of millionaire athletes who are calling themselves \"cheap.\". The Indiana Fever star said Sunday that she planned to watch Game 7 of the NBA Finals that night between the Indiana Pacers and the Oklahoma City Thunder, but noted that she might be on a flight to Seattle for her WNBA team's next game - so she'd need internet access while in the air.\"I think we're going to be in the air,\" Clark said before her game against the Las Vegas Aces last Sunday. \"We fly Delta  and sometimes they have the screens on the back of the plane, but sometimes they don't.\"So, I'm hoping for the ones with the screens on the back of the chairs, so I don't have to pay for wifi. I'm a little cheap,\" she added.Mets outfielder Brandon Nimmo revealed to MLB.com in 2022 that he drives","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009356076.USD","LU0949170772.SGD","IE00BK4W5L77.USD","LU0238689110.USD","LU0314104364.USD","IE00BLSP4452.SGD","LU1145028129.USD","LU2097344431.USD","DAL","BK4550","LU0784385170.HKD","LU0708994859.HKD","LU2471134952.CNY","LU0965509101.SGD","LU2360032135.SGD","IE00BK4W5M84.HKD","LU0511384066.AUD","LU0889565833.HKD","PEP","IE0004445015.USD","MACW.SI","LU2357305700.SGD","LU2286300806.USD","LU1803068979.SGD","LU0708995401.HKD","LU2213496289.HKD","LU1116320901.HKD","NKE","LU2237443465.HKD","LU1066051498.USD","LU1551013425.SGD","LU2461242641.AUD","LU1791710582.SGD","BK4534","LU1582986433.USD","LU0868494617.USD","LU0096362180.USD","SG9999014880.SGD","LU1506573853.SGD","LU1934455277.USD","IE00B3S45H60.SGD","LU0942090050.USD","LU2097344357.USD","LU1206712785.SGD","SG9999015358.SGD","LU2552382132.HKD","LU0256863902.USD","LU2505996681.GBP","LU0320765059.SGD"],"gpt_icon":1},{"id":"2546778511","title":"The Secret to a 5.5% Yield and Low Volatility -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778511?lang=en_us&edition=fundamental","pubTime":"2025-06-28 09:31","pubTimestamp":1751074260,"startTime":"0","endTime":"0","summary":"The Franklin Income fund's leader has a strategy that shines in volatile times. By Amey Stone. Ed Perks, chief investment officer of Franklin Income Investors, has that rare LinkedIn profile that lists only one employer in a long career -- Franklin Templeton, 33 years to present. Perks joined Franklin in 1992, the year he graduated from college, and has been at the helm of the 77-year-old, $73 billion in assets Franklin Income fund since 2002.Ed Perks: First, on the equity side, the market has broadened from the very narrow market in 2023 and 2024, which was led by Magnificent Seven stocks with high valuations. Now we're transitioning to a market that is more dependent on the delivery of earnings growth, and we may see more modest returns. That puts more of a focus on the role income can play in total return for stocks.In corporate credit, there was a shock in April, but spreads [the difference in yield between a corporate bond and a T","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","IE00BBT3K403.USD","BK4566","LU1162221912.USD","BK4504","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","US10Y.BOND","LU1894683348.USD","BK4581","LU1244550577.SGD","LU1929549753.HKD","LU1244550494.USD","BK4229","LU1894683264.USD","LU0234572021.USD","US30Y.BOND","LU0098860793.USD","BK4533","US7Y.BOND","US6M.BOND","PEP","BK4588","FNMA","IE00B3T34201.USD","LU0320765646.SGD","US12M.BOND","BK4195","BK4534","BK4177","US3Y.BOND","BK4550","LU1244550221.USD","BK4585","US2Y.BOND"],"gpt_icon":0},{"id":"2546564721","title":"PepsiCo Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546564721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546564721?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:35","pubTimestamp":1751056500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PepsiCo Inc.  rallied 2.20% to $131.04 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,173.07 and the Dow Jones Industrial Average  rising 1.00% to 43,819.27.This was the stock's second consecutive day of gains.PepsiCo Inc. closed 27.57% short of its 52-week high of $180.91, which the company reached on August 5th.The stock outperformed some of its competitors Friday, as Coca-Cola Co.  rose 1.24% to $70.33, Starbucks Corp.  rose 0.29% to $92.11, and Mondelez International Inc. Cl A  rose 0.04% to $67.78.Trading volume  eclipsed its 50-day average volume of 9.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2546714290","title":"Deutsche Bank Adjusts Price Target on PepsiCo to $148 From $160, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546714290","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546714290?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:08","pubTimestamp":1751018881,"startTime":"0","endTime":"0","summary":"PepsiCo (PEP) has an average rating of hold and mean price target of $146.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEP","DB"],"gpt_icon":0},{"id":"2546758407","title":"Mixed options sentiment in PepsiCo with shares up 0.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758407?lang=en_us&edition=fundamental","pubTime":"2025-06-27 01:00","pubTimestamp":1750957246,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in PepsiCo (PEP), with shares up 54c, or 0.42%, near $128.56. Options volume roughly in line with average with 32k contract...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-pepsico-with-shares-up-0-42-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-pepsico-with-shares-up-0-42-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEP"],"gpt_icon":0},{"id":"2546789285","title":"Why I Can't Stop Buying These 2 Top High-Yield Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2546789285","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546789285?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:12","pubTimestamp":1750932720,"startTime":"0","endTime":"0","summary":"PepsiCo has increased its dividend for 53 straight years.Vici Properties has grown its payout at an above-average rate since its formation.These companies can provide me with high-yielding and steadily rising passive income streams.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/26/why-i-cant-stop-buying-these-2-top-high-yield-divi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0054237671.USD","LU0164865239.USD","LU0588545490.SGD","US10Y.BOND","US30Y.BOND","LU0823426308.USD","US6M.BOND","US3Y.BOND","PEP","LU0431992006.USD","LU0106259558.USD","LU0345775950.USD","LU1831875114.USD","LU1929549753.HKD","US2Y.BOND","US7Y.BOND","REIT","IE00BLSP4239.USD","LU0261947096.USD","LU0287142896.SGD","BK4585","BK4177","LU1981816686.USD","LU0593848301.USD","LU0862451753.SGD","LU1956131251.USD","SG9999002828.SGD","BK4534","US12M.BOND","US5Y.BOND","LU0164872284.USD","LU0737861699.HKD","LU0188438112.USD","LU0163747925.USD","LU0449509016.USD","LU1894683264.USD","BK4581","LU0828237940.HKD","LU2242644610.SGD","LU0594300419.USD","IE00B8L5B284.USD","LU0320765646.SGD","LU1894683348.USD","IE0003795394.USD","BK4566","LU0588546209.SGD","LU1244550577.SGD","LU0819121731.USD","NNN","LU0878004406.USD"],"gpt_icon":0},{"id":"2546056542","title":"Calbee Maintains Independence Amid Strategic Alliance with PepsiCo","url":"https://stock-news.laohu8.com/highlight/detail?id=2546056542","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546056542?lang=en_us&edition=fundamental","pubTime":"2025-06-26 14:28","pubTimestamp":1750919319,"startTime":"0","endTime":"0","summary":"The latest announcement is out from CALBEE ( ($JP:2229) ). Calbee, Inc. announced its relationship with PepsiCo, Inc., which holds 21.41% of Calbee...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/calbee-maintains-independence-amid-strategic-alliance-with-pepsico?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/calbee-maintains-independence-amid-strategic-alliance-with-pepsico?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEP"],"gpt_icon":0},{"id":"2546773502","title":"This Investing Pro Delivers a 5.5% Yield With Low Volatility. Here Are His Secrets. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773502?lang=en_us&edition=fundamental","pubTime":"2025-06-26 12:30","pubTimestamp":1750912200,"startTime":"0","endTime":"0","summary":"Ed Perks, chief investment officer of Franklin Income Investors, has that rare LinkedIn profile that lists only one employer in a long career -- 33 years to present, Franklin Templeton. Perks joined Franklin in 1992, the year he graduated from college, and has been at the helm of 77-year-old, $73 billion in assets Franklin Income fund since 2002.His stable, consistent career fits the investment strategy of the fund he leads, which invests in both stocks and bonds and focuses on providing consistently high monthly income to shareholders. His team also manages another $20 billion in related strategies, including an exchange-traded version of the fund.Barron's : Your fund is having a great year, including a 5.5% yield. What's behind it?In corporate credit, there was a shock in April, but spreads [the difference in yield between a corporate bond and a Treasury] quickly recovered and now they back to being close to their historic lows. We're selectively looking at areas to take profits and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BK4533","BK4512","US3Y.BOND","LU2129689514.USD","LU1674673428.USD","LU2129689431.USD","BK4588","TXN","US10Y.BOND","US12M.BOND","US6M.BOND","LU0738911758.USD","LU1778281490.HKD","BK4567","LU0545039389.USD","LU1003077747.HKD","PEP","LU1244550221.USD","LU0557290698.USD","LU0098860793.USD","BK4195","US30Y.BOND","BK4554","BK4177","IE0009356076.USD","LU1983260115.SGD","US5Y.BOND","SG9999003800.SGD","LU2129689605.HKD","BK4605","BK4581","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU1046421795.USD","LU0345774391.USD","BK4585","FNMA","IE00BZ199S13.USD","LU0312595415.SGD","BK4534","US7Y.BOND","LU2413666699.HKD","LU0234570918.USD","LU0553294199.USD","LU2133065610.SGD","LU1244550494.USD","LU2413666426.HKD","US2Y.BOND","BK4141"],"gpt_icon":0},{"id":"2546539082","title":"PepsiCo Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546539082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546539082?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:34","pubTimestamp":1750797240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PepsiCo Inc.  rose 1.52% to $131.05 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.11% to 6,092.18 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.This was the stock's second consecutive day of gains.PepsiCo Inc. closed 27.56% below its 52-week high of $180.91, which the company achieved on August 5th.The stock outperformed some of its competitors Tuesday, as Coca-Cola Co.  rose 0.67% to $70.21, Starbucks Corp.  fell 0.91% to $91.50, and Mondelez International Inc. Cl A  fell 0.09% to $68.43.Trading volume  eclipsed its 50-day average volume of 9.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2545236599","title":"PepsiCo Price Target Maintained With a $148.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2545236599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545236599?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:40","pubTimestamp":1750776000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PEP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 24, 2025 10:40 ET (14:40 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2545358832","title":"PepsiCo's Revenue Problems Expected to Worsen, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2545358832","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545358832?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:09","pubTimestamp":1750774195,"startTime":"0","endTime":"0","summary":"PepsiCo's  revenue problems are expected to continue this year and likely to \"get worse before they get better,\" RBC Capital Markets said in a note Tuesday.RBC cautioned investors that the \"significant underperformance\" of the food company's stock does not mean it's a good time to buy.Shares of PepsiCo have been down more than 30% during the last two years, spurred by \"persistent topline pressure resulting in a downward revision cycle,\" RBC analysts said, adding that its \"lackluster performance\" in the US market is at the center of the company's issues.\"We believe the recovery will be more a function of the macro environment, more targeted price investments and significant innovation,\" analysts wrote in the note. \"We believe PepsiCo is a great company with great brands, but it's too early to call the bottom.\"RBC has a sector perform rating on PepsiCo, with a price target of $148.Price: 130.12, Change: +1.03, Percent Change: +0.80","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEP"],"gpt_icon":0},{"id":"2545228730","title":"PepsiCo Plans to Deploy Salesforce's Agentforce AI Agents in Field Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2545228730","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545228730?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:42","pubTimestamp":1750768956,"startTime":"0","endTime":"0","summary":"PepsiCo  said Tuesday it plans to deploy Salesforce's  digital labor platform Agentforce into its field operations.Under the terms, PepsiCo will leverage artificial intelligence agents to manage key operations, the company added.With Salesforce, PepsiCo said it will gather data from any source to form unified client profiles through Salesforce's data engine.PepsiCo's stock edged up by 0.1% in recent Tuesday premarket activity, while Salesforce's stock was 1% higher.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRM","PEP"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"PEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.04,"defaultRemindTime":1752739200000,"name":null,"time":"Pre-Market","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-06-06","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"PEP","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-03-07","symbol":"PEP","amount":1.355,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"PEP","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-07","value":0.7025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.2083,"hold":0.7083,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7083,"analysts":24,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2025-07-03","current":19.809685,"percent":0.037781,"low":18.732722,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"high":40.893264,"avg":26.694415,"sd":3.781942,"marketCap":185616748125},"quantilePoints":[{"date":"2020-07-10","current":25.771972,"twenty":19.496919,"median":24.552791,"eighty":31.586063,"marketCap":186563308221},{"date":"2020-07-17","current":27.219658,"twenty":19.496919,"median":24.653964,"eighty":31.586063,"marketCap":186454658503},{"date":"2020-07-24","current":27.502649,"twenty":19.496919,"median":24.7269,"eighty":31.586063,"marketCap":188393144482},{"date":"2020-07-31","current":27.826067,"twenty":19.496919,"median":24.786935,"eighty":31.586063,"marketCap":190608557029},{"date":"2020-08-07","current":27.640101,"twenty":19.496919,"median":24.841857,"eighty":31.586063,"marketCap":189334694815},{"date":"2020-08-14","current":27.805853,"twenty":19.496919,"median":24.923201,"eighty":31.586063,"marketCap":190470093745},{"date":"2020-08-21","current":27.583503,"twenty":19.496919,"median":24.982732,"eighty":31.586063,"marketCap":188946997619},{"date":"2020-08-28","current":28.286937,"twenty":19.524802,"median":25.01775,"eighty":31.586063,"marketCap":193765519909},{"date":"2020-09-04","current":28.048417,"twenty":19.524802,"median":25.105919,"eighty":31.586063,"marketCap":192131653155},{"date":"2020-09-11","current":27.452115,"twenty":19.668536,"median":25.129394,"eighty":31.586063,"marketCap":188046986272},{"date":"2020-09-18","current":26.574844,"twenty":19.733898,"median":25.182586,"eighty":31.586063,"marketCap":182037679737},{"date":"2020-09-25","current":26.995287,"twenty":19.733898,"median":25.214212,"eighty":31.586063,"marketCap":184917716049},{"date":"2020-10-02","current":27.097417,"twenty":19.733898,"median":25.254478,"eighty":31.586063,"marketCap":190792912319},{"date":"2020-10-09","current":27.172001,"twenty":19.733898,"median":25.353173,"eighty":31.586063,"marketCap":191318055783},{"date":"2020-10-16","current":27.817738,"twenty":19.733898,"median":25.381394,"eighty":31.586063,"marketCap":195864692619},{"date":"2020-10-23","current":27.391826,"twenty":19.733898,"median":25.44173,"eighty":31.586063,"marketCap":192865847046},{"date":"2020-10-30","current":26.161196,"twenty":19.733898,"median":25.474556,"eighty":31.586063,"marketCap":184200979885},{"date":"2020-11-06","current":27.160224,"twenty":19.733898,"median":25.498843,"eighty":31.586063,"marketCap":191235138394},{"date":"2020-11-13","current":28.402631,"twenty":19.733898,"median":25.539395,"eighty":31.586063,"marketCap":199982922944},{"date":"2020-11-20","current":28.149439,"twenty":19.733898,"median":25.624675,"eighty":31.586063,"marketCap":198200199078},{"date":"2020-11-27","current":28.381041,"twenty":19.733898,"median":25.72693,"eighty":31.586063,"marketCap":199830907731},{"date":"2020-12-04","current":28.626382,"twenty":19.733898,"median":25.84006,"eighty":31.586063,"marketCap":201558353337},{"date":"2020-12-11","current":28.453662,"twenty":19.733898,"median":26.12755,"eighty":31.586063,"marketCap":200342231630},{"date":"2020-12-18","current":28.838356,"twenty":19.733898,"median":26.293329,"eighty":31.586063,"marketCap":203050866341},{"date":"2020-12-24","current":28.471326,"twenty":19.733898,"median":26.527307,"eighty":31.586063,"marketCap":200466607714},{"date":"2020-12-31","current":29.10725,"twenty":19.733898,"median":26.673254,"eighty":31.586063,"marketCap":204944146725},{"date":"2021-01-08","current":28.298606,"twenty":19.733898,"median":26.915443,"eighty":31.586063,"marketCap":199250486007},{"date":"2021-01-15","current":27.751005,"twenty":19.733898,"median":27.054027,"eighty":31.586063,"marketCap":195394827414},{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125}],"updateTime":1751633926550}}}