US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pepsi

139.56

+0.28000.20%

Post-market: 140.190.6300+0.45%19:57 EDT

Volume:8.38M

Turnover:1.17B

Market Cap:191.07B

PE:25.42

High:140.32

Open:139.29

Low:138.75

Close:139.28

Loading ...

Overview Company News Filings

Pre-Bell｜U.S. Futures Mixed; Crypto Stocks Shine; TSMC Gains 3%; Li Auto Jumps 7%; Opendoor Soars Another 36%

Tiger Newspress

BUZZ-U.S. STOCKS ON THE MOVE-PepsiCo, Vertiv, GE Aerospace

US STOCKS-Wall Street futures muted as TSMC results fail to lift cautious mood

MORNING BID AMERICAS-Markets calm down after Powell poser

PepsiCo sees business remaining ‘resilient’ for rest of year

These whales are almost finished loading up on U.S. stocks, so it's time to start reducing risk, says former trader.

BRIEF-PepsiCo Says It Identified Mitigation Strategies To Partially Offset Higher Supply Chain Costs

PepsiCo Inc. Releases MD&A Report for Q2 2025 Ending June 14

PepsiCo Stock Rises After Revenue Surprisingly Increases And The Outlook Was Maintained

BUZZ-PepsiCo up after forecasting smaller decline in annual core profit

PepsiCo reports surprise rise in revenue

Earnings Flash (PEP) PepsiCo Posts Fiscal Q2 Core EPS o $2.12, vs. FactSet Est of $2.03

MT Newswires Live

PepsiCo Q2 2025 Results: Net Revenue Grows 1%, EPS Drops 59%

Stocks to Watch Thursday: TSMC, United Airlines, Sarepta -- WSJ

Buyers Beware of PepsiCo Stock (PEP) Ahead of Today’s Earnings Call

Vintage Energy Completes Conditions for Sale of PEP 171 Interest

PepsiCo Turnaround Plan Is Key When It Reports Earnings -- Barrons.com

Texas probes M&M maker Mars' resistance to removing synthetic dyes

Corporate mergers are often massive wealth destroyers - but a breakup can make you money

PepsiCo Inc. Stock Underperforms Tuesday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PEP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"Pepsi","latestPrice":139.56,"timestamp":1754337600000,"preClose":139.28,"halted":0,"volume":8384672,"hourTrading":{"tag":"盘后","latestPrice":140.19,"preClose":139.56,"latestTime":"19:57 EDT","volume":1962149,"amount":273838943.7574,"timestamp":1754351872147},"delay":0,"floatShares":1365462840,"shares":1369077204,"eps":5.490036,"marketStatus":"Closed","change":0.28,"latestTime":"08-04 16:00:00 EDT","open":139.285,"high":140.32,"low":138.75,"amount":1170535091.4355202,"amplitude":0.011272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.490036,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":139.28,"dividendRate":0.039338,"preHourTrading":{"tag":"盘前","latestPrice":138.6545,"preClose":139.28,"latestTime":"09:28 EDT","volume":7454,"amount":1038954.24794,"timestamp":1754314088209},"postHourTrading":{"tag":"盘后","latestPrice":140.19,"preClose":139.56,"latestTime":"19:57 EDT","volume":1962149,"amount":273838943.7574,"timestamp":1754351872147},"volumeRatio":0.911814,"impliedVol":0.2413,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1365462840,"roa":"8.51%","roe":"39.86%","lyrEps":6.975965,"volumeRatio":0.911814,"shares":1369077204,"dividePrice":5.49,"high":140.32,"amplitude":0.011272,"preClose":139.28,"low":138.75,"week52Low":127.6,"pbRate":"10.37","psRate":"2.08","week52High":180.91,"institutionHeld":0.7273,"latestPrice":139.56,"eps":5.490036,"divideRate":0.039338,"volume":8384672,"delay":0,"ttmEps":5.490036,"open":139.285,"prevYearClose":152.06,"prevWeekClose":139.28,"prevMonthClose":137.92,"prevQuarterClose":132.04,"fiveDayClose":141.57,"twentyDayClose":134.45,"sixtyDayClose":131.915},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158028402","title":"Pre-Bell｜U.S. Futures Mixed; Crypto Stocks Shine; TSMC Gains 3%; Li Auto Jumps 7%; Opendoor Soars Another 36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158028402","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158028402?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:00","pubTimestamp":1752753600,"startTime":"0","endTime":"0","summary":"U.S. stock index futures barely budged on Thursday, as results from Taiwan's TSMC failed to shake investors from their cautious mood following a rollercoaster session marked by concerns about the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","ELV","YMmain","UAL","ABT",".SPX","GE","LI","SRPT","SBET","BTBT","BMNR","TSM","PEP","NQmain","INGR","ESmain","GAME","BTCS","ADM","OPEN","UPXI","MP",".DJI"],"gpt_icon":1},{"id":"2552486116","title":"BUZZ-U.S. STOCKS ON THE MOVE-PepsiCo, Vertiv, GE Aerospace","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486116","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486116?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:34","pubTimestamp":1752752076,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-PepsiCo, Vertiv, GE AerospaceEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: http","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL6N3TE0H1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRV","UUUU","CNC","CVS","CI","UAL","ADM","SBUX","ELV","UNP","GE","CSX","SRPT","PEP","STWD","NEM","NSC","VRT","CAT","MOH"],"gpt_icon":1},{"id":"2552485707","title":"US STOCKS-Wall Street futures muted as TSMC results fail to lift cautious mood","url":"https://stock-news.laohu8.com/highlight/detail?id=2552485707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552485707?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:23","pubTimestamp":1752751417,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street futures muted as TSMC results fail to lift cautious moodFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures: Dow falls 0.09%, S&P 500 up 0.02%, Nasdaq up 0.08%Chip stocks jump after TSMC's record quarterly profitPepsiCo expects smaller decline in annual core profit, shares upUpdates with pricesBy Pranav Kashyap and Nikhil Sharma. U.S. stock index futures barely budged on Thursday, as results from Taiwan's TSMC failed to shake investors from their cautious mood following a rollercoaster session marked by concerns about the Federal Reserve's independence.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4N3TE0QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","LU2326559502.SGD","LU2265009873.SGD","LU2089284900.SGD","LU0788109477.HKD","LU0053666078.USD","LU0029864427.USD","BK4575","LU0354030511.USD","LU2237957902.USD","LU0345770308.USD","LU1935042488.USD","IE00BLSP4452.SGD","BK4549","LU2211815571.USD","IE00B3T34201.USD","NVDS.UK","NVDU","NVD3.UK","03145","UAL","NVIW.SI","LU2756315664.SGD","NVDX","3NVD.UK","NVD","NVDS","BK4579","LU0868494708.USD","IE00BQXX3F31.USD","PEP","BK4602","SNVD.UK","LU2357305700.SGD","NVD2.UK","LU0057025933.USD","NVDY","2NVD.UK","TSM","LU0175139822.USD","NVDD","LU1880398554.USD","LU0127658192.USD"],"gpt_icon":1},{"id":"2552648573","title":"MORNING BID AMERICAS-Markets calm down after Powell poser","url":"https://stock-news.laohu8.com/highlight/detail?id=2552648573","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552648573?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:21","pubTimestamp":1752751295,"startTime":"0","endTime":"0","summary":"LONDON, July 17  - What matters in U.S. and global markets todayBy Mike Dolan, Editor-At-Large, Finance and Markets Wednesday's market drama on reports of an imminent ouster of Federal Reserve Chair Jerome Powell has calmed quickly, with President Donald Trump saying it was \"highly unlikely\" he would fire the central bank boss even as speculation continue to brew.I'll dig into all of today's market news below, and then I'll discuss how U.S. markets may soon shift focus from tariffs to the more pressing economic threat of labor shortages driven by aggressive immigration crackdowns and deportations.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL8N3TD1ML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRZ35.SGD","IE00B1XK9C88.USD","SNA","LU2764263203.CNY","LU2750360641.GBP","LU1127390331.HKD","LU1691799644.USD","ABT","LU0757359954.USD","LU2237443978.SGD","LU0072461881.USD","LU0889565833.HKD","LU2112291526.USD","GE","LU0256863811.USD","LU0640476718.USD","CFG","LU1244550494.USD","IE000M9KFDE8.USD","LU1121112475.USD","LU1815336760.USD","PEP","LU2462157665.USD","MMC","SG9999015952.SGD","IE000KEQY171.SGD","BAC","IE0034235188.USD","LU0029864427.USD","LU0314104364.USD","LU0784384876.USD","SGXZ31699556.SGD","BK4548","LU0069063385.USD","LU2237443382.USD","LU1721428933.USD","SGXZ51526630.SGD","IE0003U64NQ7.SGD","LU0289739699.SGD","LU2360106780.USD","JNJ","LU1721429402.USD","LU2089984988.USD","LU0980610538.SGD","LU0171293334.USD","LU2471134796.USD","CTAS"],"gpt_icon":1},{"id":"2552485523","title":"PepsiCo sees business remaining ‘resilient’ for rest of year","url":"https://stock-news.laohu8.com/highlight/detail?id=2552485523","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552485523?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:50","pubTimestamp":1752749435,"startTime":"0","endTime":"0","summary":"In prepared remarks ahead of its Q2 earnings call, PepsiCo (PEP) said that the business was “resilient” during Q2, navigating through a “complex” g...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pepsico-sees-business-remaining-resilient-for-rest-of-year-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pepsico-sees-business-remaining-resilient-for-rest-of-year-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEP"],"gpt_icon":0},{"id":"2552483700","title":"These whales are almost finished loading up on U.S. stocks, so it's time to start reducing risk, says former trader.","url":"https://stock-news.laohu8.com/highlight/detail?id=2552483700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552483700?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:50","pubTimestamp":1752749400,"startTime":"0","endTime":"0","summary":"Kevin Muir sees massive 'vol control' funds nearing the end of a buying spree. The V-shaped bounce stocks have seen this year has both elated and scared some investors. Is it too much, too fast, or a case of stocks will keep grinding higher?On the increasingly wary side is Macro Tourist blog author and former institutional trader Kevin Muir, who in our call of the day, explains why signals from influential whale-like strategies are turning him more bearish on the S&P 500.\"This is the sort of under-the-radar strategy that gets little attention, but where big money is allocated on an institutional level,\" he said.\"I've been aware that there was still a lot of buying left to be done, and so I was waiting for them to complete their buying, and although there's still some buying to be done, we are getting closer to the end,\" he said.After watching these strategies and how they affect markets, he's \"convinced that they are part of the puzzle of understanding what's happening out there,\" he s","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","LU1323610961.USD","2NVD.UK","IE00BKPKM429.USD","3NVD.UK","IE00BMPRXN33.USD","NVD3.UK","NVIW.SI","IE00BD6J9T35.USD","UAL","LU2168563687.JPY","US5Y.BOND","LU0175139822.USD","LU1674673691.USD","LU0203202063.USD","NVD2.UK","US3Y.BOND","BK4532","SRPT","LU2458330169.SGD","LU0081259029.USD","US30Y.BOND","NVDD","US10Y.BOND","NVDX","NVDS.UK","US7Y.BOND","LU0820561818.USD","LU0683600562.USD","LU1861220033.SGD","PEP","NVDS","SNVD.UK","US6M.BOND","NVDU","HK0000320264.USD","03145","LU0053666078.USD","BK4566","LU0965509101.SGD","NVD","NVDY","BK4605","TSM","US12M.BOND","BK4585"],"gpt_icon":1},{"id":"2552646483","title":"BRIEF-PepsiCo Says It Identified Mitigation Strategies To Partially Offset Higher Supply Chain Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2552646483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552646483?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:37","pubTimestamp":1752748657,"startTime":"0","endTime":"0","summary":"BRIEF-PepsiCo Says It Identified Mitigation Strategies To Partially Offset Higher Supply Chain CostsJuly 17  - PepsiCo Inc PEP.O:PEPSICO: IDENTIFIED MITIGATION STRATEGIES TO PARTIALLY OFFSET HIGHER SUPPLY CHAIN COSTS - PREPARED REMARKSFurther company coverage: PEP.O ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE09R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2552483644","title":"PepsiCo Inc. Releases MD&A Report for Q2 2025 Ending June 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2552483644","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552483644?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:37","pubTimestamp":1752748630,"startTime":"0","endTime":"0","summary":"PepsiCo Inc. has realigned its reportable segments starting with the first quarter of 2025 to better reflect its organizational structure. In North America, Frito-Lay and Quaker Foods are now grouped under PepsiCo Foods North America, while PepsiCo Beverages North America remains unchanged. Internationally, the company has separated its International Beverages Franchise business and divided its convenient food businesses into three segments: Latin America Foods; Europe, Middle East and Africa ; and Asia Pacific Foods. During the second quarter, PepsiCo showed resilience in a challenging geopolitical and macroeconomic climate, with an acceleration in organic revenue growth, particularly in global snack foods.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investmen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL7pPq1h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2552488171","title":"PepsiCo Stock Rises After Revenue Surprisingly Increases And The Outlook Was Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2552488171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552488171?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:22","pubTimestamp":1752747765,"startTime":"0","endTime":"0","summary":"Shares of PepsiCo Inc. $(PEP)$ were climbing 2% toward a three-month high in premarket trading Thursday, after the beverage and snack giant reported surprise growth in second-quarter revenue, as...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"PepsiCo Stock Rises After Revenue Surprisingly Increases And The Outlook Was Maintained","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","PEP"],"gpt_icon":0},{"id":"2552488102","title":"BUZZ-PepsiCo up after forecasting smaller decline in annual core profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2552488102","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552488102?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:15","pubTimestamp":1752747332,"startTime":"0","endTime":"0","summary":"BUZZ-PepsiCo up after forecasting smaller decline in annual core profit** Shares of PepsiCo PEP.O up ~1% at $137.15 premarket** Co expects smaller drop in annual core profit owing to resilient demand for its energy drinks and healthier soda brands** Expects full-year core earnings per share to fall 1.5% vs 3% decline projected previously** Posts quarterly revenue of $22.73 billion vs analysts' estimates of $22.28 billion, as per data compiled by LSEG** Up to last close, stock down about 11% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL6N3TE0EW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2552488165","title":"PepsiCo reports surprise rise in revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2552488165","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552488165?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:12","pubTimestamp":1752747120,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PepsiCo reports surprise rise in revenue","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2552313488","title":"Earnings Flash (PEP) PepsiCo Posts Fiscal Q2 Core EPS o $2.12, vs. FactSet Est of $2.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2552313488","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552313488?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:04","pubTimestamp":1752746698,"startTime":"0","endTime":"0","summary":"Earnings Flash (PEP) PepsiCo Posts Fiscal Q2 Core EPS o $2.12, vs. FactSet Est of $2.03","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEP"],"gpt_icon":0},{"id":"2552100022","title":"PepsiCo Q2 2025 Results: Net Revenue Grows 1%, EPS Drops 59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552100022","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552100022?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:02","pubTimestamp":1752746532,"startTime":"0","endTime":"0","summary":"PepsiCo Inc.  has released its second-quarter 2025 results, reporting a net revenue increase of 1.0% compared to the previous period. The company experienced a foreign exchange impact on net revenue of -1.5%. Earnings per share  for the second quarter stood at $0.92, reflecting a 59% decrease from the prior period. On a non-GAAP basis, the organic revenue performance for the quarter was 2.1%, with core EPS at $2.12, showing a 5% decrease in core constant currency EPS. Despite challenges, PepsiCo noted an improvement in its North American business execution and a continued momentum in its international operations. The company remains confident in achieving low-single-digit organic revenue growth for the fiscal year 2025, with core constant currency EPS expected to be approximately even with the previous year. The outlook for core USD EPS has improved due to moderated foreign exchange headwinds caused by a weakening U.S. dollar.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL7KWjbD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2552107816","title":"Stocks to Watch Thursday: TSMC, United Airlines, Sarepta -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2552107816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552107816?lang=en_us&edition=fundamental","pubTime":"2025-07-17 17:08","pubTimestamp":1752743280,"startTime":"0","endTime":"0","summary":"United Airlines : The carrier posted better-than-expected adjusted quarterly earnings, but its annual outlook disappointed. The stock dropped 3% ahead of the open.Sarepta Therapeutics : The gene-therapy company changed its executive team and said it will lay off about one-third of its workforce. The restructuring is expected to save $400 million a year. Shares jumped 30% in premarket trading.PepsiCo , GE Aerospace , U.S. Bancorp , Abbott Labs : Earnings are due from a range of big-name companies before the market open. Streaming company Netflix  is set to report late afternoon.Seven & I : Canada's Alimentation Couche-Tard  abandoned its $47 billion bid to buy the Japanese 7-Eleven operator. Seven & I shares slid 9%.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","IE0004086264.USD","SNVD.UK","NVD","NVD2.UK","NVDD","LU0444973449.USD","LU2191332357.HKD","BK4551","BK4113","LU0661504455.SGD","3NVD.UK","ADM","NVDX","NVDY","GB00BDT5M118.USD","NVDS.UK","NVDU","IE0034235188.USD","SVNDY","2NVD.UK","NVDS","INGR","LU2357305700.SGD","ABT","03145","LU0274383776.USD","LU2237443978.SGD","LU2089284900.SGD","LU2028103732.USD","NVD3.UK","LU1267930730.SGD","BK4529","LU0342679015.USD","TSM","NVIW.SI","LU0545039389.USD","LU0823417653.USD","LU0528227936.USD","GE","UAL","PEP","USB","LU0097036916.USD","LU1162221912.USD"],"gpt_icon":1},{"id":"2552107112","title":"Buyers Beware of PepsiCo Stock (PEP) Ahead of Today’s Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2552107112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552107112?lang=en_us&edition=fundamental","pubTime":"2025-07-17 17:06","pubTimestamp":1752743177,"startTime":"0","endTime":"0","summary":"PepsiCo ($PEP), the iconic snack and beverage giant, is facing real pressure. Despite its reputation as a defensive stalwart and dividend king, the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/buyers-beware-of-pepsico-stock-pep-ahead-of-todays-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/buyers-beware-of-pepsico-stock-pep-ahead-of-todays-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEP"],"gpt_icon":0},{"id":"2552117650","title":"Vintage Energy Completes Conditions for Sale of PEP 171 Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2552117650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552117650?lang=en_us&edition=fundamental","pubTime":"2025-07-17 07:47","pubTimestamp":1752709676,"startTime":"0","endTime":"0","summary":"An announcement from Vintage Energy Ltd. ( ($AU:VEN) ) is now available. Vintage Energy Ltd has announced the completion of joint venture condition...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vintage-energy-completes-conditions-for-sale-of-pep-171-interest?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vintage-energy-completes-conditions-for-sale-of-pep-171-interest?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","IE00B3T34201.USD","LU1894683264.USD","BK4581","LU1929549753.HKD","LU1162221912.USD","BK4177","BK4534","LU0098860793.USD","LU1244550577.SGD","PEP","LU0234572021.USD","BK4504","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU1894683348.USD","LU0320765646.SGD","BK4533","BK4550","IE00BN8TJ469.HKD","LU1244550221.USD","BK4566","IE00BBT3K403.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2552120387","title":"PepsiCo Turnaround Plan Is Key When It Reports Earnings -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552120387?lang=en_us&edition=fundamental","pubTime":"2025-07-17 02:15","pubTimestamp":1752689700,"startTime":"0","endTime":"0","summary":"PepsiCo revenue has been falling on a year-over-year basis for two quarters in a row thanks to weak sales for both snacks and beverages in the North America market. Wall Street is expecting the same for the second quarter ended on June 14.PepsiCo is set to report quarterly earnings on Thursday before the market opens. Analysts polled by FactSet expect the company to post $2.03 in earnings per share, down 11% from a year ago. Sales are expected to slide 1% to $22.2 billion.PepsiCo's beverage segment continues to lose share, and its formerly fast-growing snack business is being hit by weak consumer spending amid inflation fears, shifting health priorities, and possibly a backlash against ultra-processed foods.For second-quarter earnings, Powers said he specifically looks for PepsiCo management to provide updates on how it plans to appeal to consumers' desire for value, sharpen innovation to meet recent trends like high protein, and accelerate productivity through eff","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2552122743","title":"Texas probes M&M maker Mars' resistance to removing synthetic dyes","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122743","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122743?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:21","pubTimestamp":1752686492,"startTime":"0","endTime":"0","summary":"Texas probes M&M maker Mars' resistance to removing synthetic dyesBy Jonathan Stempel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL1N3TD0TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","LU1244550221.USD","LU0320765646.SGD","LU1894683348.USD","LU0225771236.USD","LU1929549753.HKD","BK4504","LU0070302665.USD","LU1162221912.USD","BK4558","IE00B3T34201.USD","LU0072461881.USD","LU0170899867.USD","BK4588","BK4533","LU0098860793.USD","BK4581","LU1585245621.USD","LU1989763690.USD","SJM","BK4534","LU0321505439.SGD","LU0306806265.USD","LU0234572021.USD","HSY","LU1894683264.USD","BK4177","LU1244550577.SGD","LU0162691827.USD","BK4550","LU0006061336.USD","BK4532","LU0306807586.USD","LU0320765489.SGD","LU0208291251.USD","PEP","LU0985481810.HKD","BK4559","BK4566","LU1244550494.USD","LU1989763427.SGD","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","KHC","LU0321505868.SGD","BK4585","LU0225284248.USD","GIS","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2551140348","title":"Corporate mergers are often massive wealth destroyers - but a breakup can make you money","url":"https://stock-news.laohu8.com/highlight/detail?id=2551140348","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551140348?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:25","pubTimestamp":1752665100,"startTime":"0","endTime":"0","summary":"Rumor of a Kraft Heinz split is yet another reason to ignore Wall Street's M&A hype machine. Reports that Kraft Heinz  is considering a breakup of its business are a clear lesson on why you should be skeptical of Wall Street's cheerleading about mergers and acquisitions.Kraft and Heinz - two food-industry giants - merged almost exactly 10 years ago to great fanfare that the combined company would be worth more than the sum of its parts. \"The complementary nature\" of the two companies \"presents substantial opportunity for synergies,\" according to the press release announcing the merger, creating an \"unparalleled portfolio of powerful and iconic brands.\". It would be one thing if this story were unique, but it isn't. The history of mergers of publicly traded companies has shown that - far more often than not - the anticipated synergies that could make a merger profitable \"are mostly mythical,\" Matthew Rhodes-Kropf said in an interview. He is a senior lecturer in the finance department at","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","CPB","LU0321505868.SGD","LU0306806265.USD","BK4585","CAG","BK4559","IE00B3T34201.USD","LU0098860793.USD","LU0072461881.USD","LU0320765489.SGD","GIS","BK4212","LU1699723380.USD","LU1430594728.SGD","BK4177","BK4581","BK4533","LU1244550221.USD","LU1989763690.USD","LU0225771236.USD","LU1162221912.USD","LU1585245621.USD","LU1571399168.USD","LU1244550577.SGD","IE00BBT3K403.USD","PEP","BK4588","LU0070302665.USD","LU0162691827.USD","LU1894683264.USD","BK4550","BK4558","BK4566","LU0211331839.USD","LU0985481810.HKD","LU1989763427.SGD","LU0234572021.USD","LU0006061336.USD","KHC","LU0320765646.SGD","LU1929549753.HKD","LU0225284248.USD","LU0306807586.USD","LU0321505439.SGD","BK4534","LU0208291251.USD","BK4504","BK4532","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2551192962","title":"PepsiCo Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192962?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:35","pubTimestamp":1752611700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PepsiCo Inc.  slid 1.30% to $133.81 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.40% to 6,243.76 and Dow Jones Industrial Average  falling 0.98% to 44,023.29.PepsiCo Inc. closed 26.04% short of its 52-week high of $180.91, which the company reached on August 5th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Coca-Cola Co.  fell 0.16% to $69.36, Starbucks Corp.  fell 1.01% to $92.48, and Mondelez International Inc. Cl A  fell 1.33% to $66.74.Data source: Dow Jones Market Data, FactSet. Data compiled July 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-17","symbol":"PEP","fiscalQuarterEnding":"2025/06","expectedEps":2.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":2.12},{"date":"2025-06-06","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"PEP","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-03-07","symbol":"PEP","amount":1.355,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-07","value":0.7025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.25,"hold":0.6667,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2025-08-01","current":25.009686,"percent":0.268489,"low":18.732722,"twenty":24.340364,"median":26.451808,"eighty":28.350717,"high":40.893264,"avg":26.629121,"sd":3.829211,"marketCap":188823127975},"quantilePoints":[{"date":"2020-08-07","current":27.640101,"twenty":19.496919,"median":24.841857,"eighty":31.586063,"marketCap":189334694815},{"date":"2020-08-14","current":27.805853,"twenty":19.496919,"median":24.923201,"eighty":31.586063,"marketCap":190470093745},{"date":"2020-08-21","current":27.583503,"twenty":19.496919,"median":24.982732,"eighty":31.586063,"marketCap":188946997619},{"date":"2020-08-28","current":28.286937,"twenty":19.524802,"median":25.01775,"eighty":31.586063,"marketCap":193765519909},{"date":"2020-09-04","current":28.048417,"twenty":19.524802,"median":25.105919,"eighty":31.586063,"marketCap":192131653155},{"date":"2020-09-11","current":27.452115,"twenty":19.668536,"median":25.129394,"eighty":31.586063,"marketCap":188046986272},{"date":"2020-09-18","current":26.574844,"twenty":19.733898,"median":25.182586,"eighty":31.586063,"marketCap":182037679737},{"date":"2020-09-25","current":26.995287,"twenty":19.733898,"median":25.214212,"eighty":31.586063,"marketCap":184917716049},{"date":"2020-10-02","current":27.097417,"twenty":19.733898,"median":25.254478,"eighty":31.586063,"marketCap":190792912319},{"date":"2020-10-09","current":27.172001,"twenty":19.733898,"median":25.353173,"eighty":31.586063,"marketCap":191318055783},{"date":"2020-10-16","current":27.817738,"twenty":19.733898,"median":25.381394,"eighty":31.586063,"marketCap":195864692619},{"date":"2020-10-23","current":27.391826,"twenty":19.733898,"median":25.44173,"eighty":31.586063,"marketCap":192865847046},{"date":"2020-10-30","current":26.161196,"twenty":19.733898,"median":25.474556,"eighty":31.586063,"marketCap":184200979885},{"date":"2020-11-06","current":27.160224,"twenty":19.733898,"median":25.498843,"eighty":31.586063,"marketCap":191235138394},{"date":"2020-11-13","current":28.402631,"twenty":19.733898,"median":25.539395,"eighty":31.586063,"marketCap":199982922944},{"date":"2020-11-20","current":28.149439,"twenty":19.733898,"median":25.624675,"eighty":31.586063,"marketCap":198200199078},{"date":"2020-11-27","current":28.381041,"twenty":19.733898,"median":25.72693,"eighty":31.586063,"marketCap":199830907731},{"date":"2020-12-04","current":28.626382,"twenty":19.733898,"median":25.84006,"eighty":31.586063,"marketCap":201558353337},{"date":"2020-12-11","current":28.453662,"twenty":19.733898,"median":26.12755,"eighty":31.586063,"marketCap":200342231630},{"date":"2020-12-18","current":28.838356,"twenty":19.733898,"median":26.293329,"eighty":31.586063,"marketCap":203050866341},{"date":"2020-12-24","current":28.471326,"twenty":19.733898,"median":26.527307,"eighty":31.586063,"marketCap":200466607714},{"date":"2020-12-31","current":29.10725,"twenty":19.733898,"median":26.673254,"eighty":31.586063,"marketCap":204944146725},{"date":"2021-01-08","current":28.298606,"twenty":19.733898,"median":26.915443,"eighty":31.586063,"marketCap":199250486007},{"date":"2021-01-15","current":27.751005,"twenty":19.733898,"median":27.054027,"eighty":31.586063,"marketCap":195394827414},{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125},{"date":"2025-07-11","current":19.912114,"twenty":24.382416,"median":26.535372,"eighty":28.350717,"marketCap":186576503803},{"date":"2025-07-18","current":21.25065,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"marketCap":199118588549},{"date":"2025-07-25","current":26.222344,"twenty":24.340364,"median":26.499857,"eighty":28.350717,"marketCap":197978700000},{"date":"2025-08-01","current":25.009686,"twenty":24.340364,"median":26.451808,"eighty":28.350717,"marketCap":188823127975}],"updateTime":1754336964409}}}