US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PDD Holdings Inc

112.04

+1.981.80%

Pre-market: 112.520.4800+0.43%06:44 EDT

Volume:3.84M

Turnover:430.48M

Market Cap:159.06B

PE:12.14

High:113.06

Open:111.82

Low:111.44

Close:110.06

Loading ...

Overview Company News Filings

Temu Parent PDD Does Not Mention Tariffs Impact, Blames 'External Environment' And 'Ecosystem Investments' For Profit Plunge

Sector Update: Consumer

MT Newswires Live

Pinduoduo (PDD) Q1 2025 Earnings Call: Prioritizing Merchant Support Amid Challenging Environment

Pinduoduo (PDD) 2025 Q1 Earnings Call Q&A Highlights: Platform Support for Merchants Amid Challenges

Pinduoduo Q1 Revenue Grows 10% YoY; Launches 100B Yuan Merchant Support Program

Pinduoduo Q1 Profit Falls as Company Invests RMB 100B in Merchant Support

Pinduoduo Increases Merchant Support Amid External Challenges

Temu-Owner PDD Holdings Misses Quarterly Revenue Estimates

Pinduoduo Q1 2025: Revenue Up 10%, Profit Down Amid Increased Merchant Support

Pinduoduo Launches 100 Billion Support Program for Merchants and Consumers

Pinduoduo Q1 Revenue at RMB 95.7B, Profits Drop Amid Merchant Support Initiatives

Temu-Owner PDD Misses Earnings Estimates. The Stock Falls 14%. -- Barrons.com

PDD Holdings Q1 Revenue RMB 95,672.2 Million

Earnings Flash (PDD) PDD Posts Q1 Revenue 95.67B Chinese Renminbi, vs. FactSet Est of 103.13B Renminbi

MT Newswires Live

PDD Holdings Q1 EPS $1.56 Misses $2.49 Estimate, Sales $13.18B Miss $14.17B Estimate

PDD's First-Quarter Profit Likely Slipped Amid Tariff Uncertainties -- Earnings Preview

PDD Holdings Gears Up For Q1 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts

24H | China ADRs & ETFs Fall With JD.com down 4%; XPeng, YINN down 3%. Richtech Robotics up 9%; U.S. Steel up 3%; EHang Plunges 10%

Tiger Newspress

Trump's New Tariffs; Nvidia, PDD Holdings, Salesforce, Li Auto, and Xiaomi Earnings; PCE Data: What to Watch This Week

Mixed options sentiment in Pinduoduo with shares down 0.89%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PDD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","market":"US","secType":"STK","nameCN":"PDD Holdings Inc","latestPrice":112.04,"timestamp":1754337600000,"preClose":110.06,"halted":0,"volume":3842605,"hourTrading":{"tag":"盘前","latestPrice":112.52,"preClose":112.04,"latestTime":"06:44 EDT","volume":2606,"amount":293389.94288,"timestamp":1754390668524},"delay":0,"floatShares":778650388,"shares":1419646462,"eps":9.231108,"marketStatus":"Pre-Mkt","change":1.98,"latestTime":"08-05 06:47:51 EDT","open":111.815,"high":113.06,"low":111.44,"amount":430477915.80573,"amplitude":0.014719,"askPrice":112.8,"askSize":111,"bidPrice":112.51,"bidSize":100,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.231108,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754400600000},"marketStatusCode":1,"adr":1,"adrRate":4,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":112.04,"preHourTrading":{"tag":"盘前","latestPrice":112.52,"preClose":112.04,"latestTime":"06:44 EDT","volume":2606,"amount":293389.94288,"timestamp":1754390668524},"postHourTrading":{"tag":"盘后","latestPrice":112.38,"preClose":112.04,"latestTime":"19:58 EDT","volume":156564,"amount":17552212.3342,"timestamp":1754351905533},"volumeRatio":0.5903370072210481,"optionData":{"bulkOrders":[{"symbol":"PDD","call":false,"expireDate":1763701200000,"strike":"105.0","timestamp":1754319531357,"price":5.82,"volume":1700,"amount":989400,"type":"+"}]},"impliedVol":0.4633,"impliedVolPercentile":0.4257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","floatShares":778650388,"roa":"13.56%","roe":"36.17%","lyrEps":11.129878,"volumeRatio":0.5903370072210481,"shares":1419646462,"dividePrice":0,"high":113.06,"amplitude":0.014719,"preClose":110.06,"low":111.44,"week52Low":87.11,"pbRate":"3.47","psRate":"2.84","week52High":155.67,"institutionHeld":0,"latestPrice":112.04,"committee":-0.052133,"eps":9.231108,"divideRate":0,"volume":3842605,"delay":0,"ttmEps":9.231108,"open":111.815,"prevYearClose":96.99,"prevWeekClose":110.06,"prevMonthClose":113.45,"prevQuarterClose":104.66,"fiveDayClose":116.76,"twentyDayClose":105.25,"sixtyDayClose":109.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDD\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538469255","title":"Temu Parent PDD Does Not Mention Tariffs Impact, Blames 'External Environment' And 'Ecosystem Investments' For Profit Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469255","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469255?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:55","pubTimestamp":1748350558,"startTime":"0","endTime":"0","summary":"PDD Holdings Inc. stock falls in premarket after reporting fiscal Q1 2025 results, missing revenue estimates and experiencing a decline in profitability due to investments in platform ecosystem.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45616623/temu-parent-pdd-does-not-mention-tariffs-impact-blames-external-environment-and-ecosystem-investments-for-profit-plunge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","LU0198837287.USD","SG9999014880.SGD","LU0871576103.HKD","BK4579","BK4561","HK0000320223.HKD","LU0175139822.USD","LU1267930227.SGD","LU1267930490.SGD","LU2092627202.USD","LU2403377893.USD","LU0251132253.USD","LU2264538146.SGD","BK4527","LU2242650005.HKD","LU0310799852.SGD","LU0072462343.USD","IE0009356076.USD","SG9999015952.SGD","USJW.SI","LU0456846285.SGD","LU0315179316.USD","PDD","LU0516423174.USD","LU1066053197.SGD","SG9999014898.SGD","LU0128525689.USD","LU0345769631.USD","LU0348825331.USD","LU0128525929.USD","LU1280957306.USD","LU1917777945.USD","LU0964807845.USD","LU1242518931.SGD","HK0000320264.USD","IE0034235303.USD","IE00B1BXHZ80.USD","LU0077335932.USD","LU0072462426.USD","LU0642271901.SGD","BK4548","IE00B1XK9C88.USD","LU0359202008.SGD","LU1935042991.SGD","LU1261432733.SGD","LU2362540622.SGD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2538346948","title":"Sector Update: Consumer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538346948","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538346948?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:51","pubTimestamp":1748350302,"startTime":"0","endTime":"0","summary":"Consumer stocks were flat to higher pre-bell Tuesday, with The Consumer Discretionary Select Sector SPDR Fund  inactive and The Consumer Staples Select Sector SPDR Fund  up 0.3%.PDD Holdings  shares were down more than 18% after the company reported Q1 non-GAAP earnings and revenue that missed analysts' expectations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4122","BK4220","HK0000306685.HKD","LU0456846285.SGD","LU0516422366.SGD","LU2039709279.SGD","BK4588","LU1719994722.HKD","LU0348825331.USD","LU1242518857.USD","LU1769817096.USD","LU0588546209.SGD","LU0051755006.USD","LU0737861772.HKD","LU0359201885.HKD","LU0370786039.SGD","LU0823397103.USD","LU1046422090.SGD","LU1880383440.USD","LU0572944931.SGD","LU0307460666.USD","XLP","LU2087589342.USD","XLY","PDD","HK0000320264.USD","LU1251922891.USD","LU0417516902.SGD","HK0000320223.HKD","LU1808992512.USD","IE00B3M56506.USD","LU0683595622.HKD","LU0823397285.USD","LU1880383366.USD","BK4503","LU0516422440.USD","LU0320764599.SGD","BK4558","LU2264538146.SGD","LU0329678337.USD","SG9999014674.SGD","LU0164865239.USD","LU0516422952.EUR","LU0235996351.USD","LU0823413660.USD","LU0348788117.USD","LU0327786744.USD","LU0594300419.USD","BK4509","LU0708995583.HKD"],"gpt_icon":0},{"id":"1140339293","title":"Pinduoduo (PDD) Q1 2025 Earnings Call: Prioritizing Merchant Support Amid Challenging Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=1140339293","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140339293?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:36","pubTimestamp":1748349392,"startTime":"0","endTime":"0","summary":"A: PDD is leveraging internal resources and increasing investments to help merchants maintain competitiveness. Specific actions include:- Launching a dedicated national subsidy program page- Expanding subsidy coverage to more product categories, including daily necessities- Providing additional coupons on top of government subsidies- Benchmarking prices against national subsidy standards in multiple categoriesWhile these investments may impact short-term profitability, management believes they a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"1185164638","title":"Pinduoduo (PDD) 2025 Q1 Earnings Call Q&A Highlights: Platform Support for Merchants Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1185164638","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185164638?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:36","pubTimestamp":1748349381,"startTime":"0","endTime":"0","summary":"Q1: How is Pinduoduo responding to macro policy changes and external pressures, particularly regarding tariffs?- Proactive Approach: PDD is taking proactive actions while strictly complying with regulations. The company is leveraging its long-term investments in supply chain capabilities and operational know-how.- Merchant Support: Recognizing merchants' struggles with policy changes, PDD has launched the 100 billion yuan support program to assist small and medium-sized merchants in stabilizing ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"1128146110","title":"Pinduoduo Q1 Revenue Grows 10% YoY; Launches 100B Yuan Merchant Support Program","url":"https://stock-news.laohu8.com/highlight/detail?id=1128146110","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128146110?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:32","pubTimestamp":1748349122,"startTime":"0","endTime":"0","summary":"1. Pinduoduo reported Q1 2025 revenue of RMB 95.7 billion, a 10% year-over-year increase, driven by growth in online marketing and transaction services.2. The company launched a 100 billion yuan merchant support program, upgrading from the previous 10 billion fee reduction initiative, to help merchants navigate market challenges and achieve high-quality growth.3. Profit margins declined significantly due to increased investments in merchant support and ecosystem building, which the company views","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"1176845363","title":"Pinduoduo Q1 Profit Falls as Company Invests RMB 100B in Merchant Support","url":"https://stock-news.laohu8.com/highlight/detail?id=1176845363","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176845363?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:21","pubTimestamp":1748348515,"startTime":"0","endTime":"0","summary":"Pinduoduo's Q1 2025 results showed:1. Total revenues increased 10% YoY to RMB 95.7 billion, with online marketing services up 15% and transaction services up 6%.2. Net income declined to RMB 14.7 bill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"1186312196","title":"Pinduoduo Increases Merchant Support Amid External Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1186312196","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186312196?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:11","pubTimestamp":1748347919,"startTime":"0","endTime":"0","summary":"In response to external challenges and policy changes, Pinduoduo is taking proactive steps while strictly complying with regulations:1. Leveraging long-term investments in supply chain and new busines","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"1124253833","title":"Temu-Owner PDD Holdings Misses Quarterly Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1124253833","media":"Reuters","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124253833?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:06","pubTimestamp":1748347608,"startTime":"0","endTime":"0","summary":"PDD Holdings Q1 Revenue RMB 95,672.2 Million, Net Income RMB 14,741.8 Million, Adjusted Net Income RMB 16,916 MillionPDD Holdings shares sank about 8% in premarket trading.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"PDD Holdings Misses Quarterly Revenue Estimates","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":0},{"id":"1168180374","title":"Pinduoduo Q1 2025: Revenue Up 10%, Profit Down Amid Increased Merchant Support","url":"https://stock-news.laohu8.com/highlight/detail?id=1168180374","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168180374?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:01","pubTimestamp":1748347319,"startTime":"0","endTime":"0","summary":"1. Q1 2025 Financial Highlights:   - Total revenues: RMB 95.7 billion, up 10% year-over-year   - Online marketing services revenue: RMB 48.7 billion, up 15% year-over-year   - Transaction services rev","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"1190020621","title":"Pinduoduo Launches 100 Billion Support Program for Merchants and Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=1190020621","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190020621?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:51","pubTimestamp":1748346710,"startTime":"0","endTime":"0","summary":"Pinduoduo has upgraded its 10 billion fee reduction program to a more comprehensive 100 billion support program. This strategic move aims to help merchants tackle new challenges, focusing on high-qual","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"1141762850","title":"Pinduoduo Q1 Revenue at RMB 95.7B, Profits Drop Amid Merchant Support Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=1141762850","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141762850?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:41","pubTimestamp":1748346116,"startTime":"0","endTime":"0","summary":"Pinduoduo reported Q1 2025 revenue of RMB 95.7 billion, showing a notable slowdown due to rapid changes in the external environment. The company launched a 100 billion support program to help merchant","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"2538685314","title":"Temu-Owner PDD Misses Earnings Estimates. The Stock Falls 14%. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2538685314","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538685314?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:48","pubTimestamp":1748342880,"startTime":"0","endTime":"0","summary":"PDD, the Chinese parent company of retailer Temu, reported earnings that missed expectations. Its American depositary receipts dropped.The company is in the crosshairs of President Donald Trump's tariffs on imports, particularly from China, which specializes in producing goods at low cost. It is also taking a hit from the closing of the so-called de minimis loophole, which allowed products valued below $800 to be shipped to American consumers from Chinese factories without duties or customs procedures.PDD said profit was 14.7 billion yuan , down 47% from a year earlier and below the FactSet consensus of about $3.6 billion.The ADRs plunged 14% to $103 in premarket trading. Coming into Tuesday's session, they were up 23% this year.A number of other retailers could also be hit by tariffs as well, including Chinese brands Alibaba, JD.com, and U.S.-giant Amazon.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newsw","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"2538245078","title":"PDD Holdings Q1 Revenue RMB 95,672.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2538245078","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538245078?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:42","pubTimestamp":1748342558,"startTime":"0","endTime":"0","summary":"May 27 (Reuters) - PDD Holdings Q1 adjusted net income RMB 16,916 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 27-MAY-202510:14:16.1 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nRSD6g5mHB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":0},{"id":"2538423450","title":"Earnings Flash (PDD) PDD Posts Q1 Revenue 95.67B Chinese Renminbi, vs. FactSet Est of 103.13B Renminbi","url":"https://stock-news.laohu8.com/highlight/detail?id=2538423450","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538423450?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:35","pubTimestamp":1748342137,"startTime":"0","endTime":"0","summary":"Earnings Flash (PDD) PDD Posts Q1 Revenue 95.67B Chinese Renminbi, vs. FactSet Est of 103.13B Renminbi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PDD"],"gpt_icon":0},{"id":"2538450411","title":"PDD Holdings Q1 EPS $1.56 Misses $2.49 Estimate, Sales $13.18B Miss $14.17B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2538450411","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538450411?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:32","pubTimestamp":1748341924,"startTime":"0","endTime":"0","summary":"PDD Holdings Q1 EPS $1.56 Misses $2.49 Estimate, Sales $13.18B Miss $14.17B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45613552/pdd-holdings-q1-eps-1-56-misses-2-49-estimate-sales-13-18b-miss-14-17b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":0},{"id":"2538243314","title":"PDD's First-Quarter Profit Likely Slipped Amid Tariff Uncertainties -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2538243314","media":"Dow Jones","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538243314?lang=en_us&edition=fundamental","pubTime":"2025-05-27 11:51","pubTimestamp":1748317860,"startTime":"0","endTime":"0","summary":"PDD Holdings is scheduled to report its first-quarter results on Tuesday. Here is what you need to know:. NET PROFIT: The Chinese e-commerce giant's net profit was likely 26.125 billion yuan, equivalent to $3.64 billion, according to the consensus estimate of eight analysts polled by FactSet. That would compare with 28.00 billion yuan in the year-earlier period.REVENUE: Quarterly revenue is expected at 104.41 billion yuan, according to FactSet, up from 86.81 billion yuan a year ago.U.S.-listed PDD rose 22% in the first quarter of 2025 as Chinese technology stocks broadly advanced on optimism surrounding China's artificial-intelligence breakthrough and signs of Beijing's more favorable attitude toward private enterprises.--TARIFFS: Investors will watch for management comments regarding PDD's overseas platform, Temu, which is likely to face challenges amid tariff uncertainties. While not unexpected, \"this is still a major setback to the company's global expansion ambition,\" Citi analysts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"2538487713","title":"PDD Holdings Gears Up For Q1 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2538487713","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538487713?lang=en_us&edition=fundamental","pubTime":"2025-05-27 10:27","pubTimestamp":1748312860,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/price-target/25/05/45610267/pdd-holdings-gears-up-for-q1-print-here-are-the-recent-forecast-changes-from-wall-streets-most-accurate-analysts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1794554557.SGD","LU1251922891.USD","LU0823038988.USD","LU1048588211.SGD","LU0516422366.SGD","LU0315179316.USD","LU1720050803.USD","LU0516423091.SGD","LU1868838027.USD","LU1769817179.HKD","LU0143863198.USD","BK4501","LU1046422090.SGD","LU1956131251.USD","LU1880383366.USD","BK4526","PDD","SG9999002463.SGD","BK4558","IE00B0JY6N72.USD","LU0052750758.USD","LU0348825331.USD","LU0823426308.USD","LU1323998911.USD","BK4503","LU0048580855.USD","BK4585","LU1988902786.USD","LU0516423174.USD","HK0000306685.HKD","LU0047713382.USD","LU0589944569.HKD","LU1981816686.USD","LU0871576103.HKD","LU0823397103.USD","SG9999002828.SGD","LU2257852520.SGD","LU0320764599.SGD","LU2399975544.HKD","LU0594300179.USD","LU0456846285.SGD","BK4509","HK0000320264.USD","LU1242518857.USD","LU0370786039.SGD","LU0039217434.USD","LU1719994722.HKD","LU1880383440.USD","LU0823426480.USD","LU0531971595.HKD"],"gpt_icon":1},{"id":"1130832195","title":"24H | China ADRs & ETFs Fall With JD.com down 4%; XPeng, YINN down 3%. Richtech Robotics up 9%; U.S. Steel up 3%; EHang Plunges 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130832195","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130832195?lang=en_us&edition=fundamental","pubTime":"2025-05-27 09:54","pubTimestamp":1748310871,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs fell in overnight trading. JD.com fell over 4%; XPeng, YINN, Li Auto fell 3%; NIO, PDD Holdings, Alibaba fell 1%.Some robotic shares rose in overnight trading. Richtech Robotics ro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOTU","TME","LI","NTES","VIPS","BIDU","IQ","BILI","BABA","NIO","BEKE","JD","TCOM","YY","RLX","WB","EDU","XPEV","PDD"],"gpt_icon":0},{"id":"2538397143","title":"Trump's New Tariffs; Nvidia, PDD Holdings, Salesforce, Li Auto, and Xiaomi Earnings; PCE Data: What to Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2538397143","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538397143?lang=en_us&edition=fundamental","pubTime":"2025-05-26 07:24","pubTimestamp":1748215462,"startTime":"0","endTime":"0","summary":"\"Tariff Man\" is back and global equity markets are none too pleased. Just as a sense of normalcy was creeping back on Wall Street, President Donald Trump upended it with two social media posts Friday morning. The first threatened a 25% levy on Apple iPhones that aren't made in the U.S., while the second promised a blanket 50% tariff on European Union imports beginning June 1.And so investors come back to a shortened trading week having to decide if the White House is all bark and no bite as the bond market gets \"yippy\" once again.Before Trump's posts, Nvidia was slated to be the center of attention, with the AI chipmaker reporting first-quarter fiscal-2026 results after the market close on Wednesday. Salesforce will also announce earnings on Wednesday, while Costco Wholesale and Dell Technologies will report on Thursday.The Bureau of Economic Analysis' personal consumption expenditures price index, to be released on Friday, is the week's highlight for economic data. The Federal Reserve","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","KSS","M","MRVL","PATH","01810","TIGR","BBY","LI","OKTA","NVDA","HPQ","KC","BOX","DELL","HSAI","AZO","AI","COST","PDD","EH","CRM","03690","DKS"],"gpt_icon":0},{"id":"2537513621","title":"Mixed options sentiment in Pinduoduo with shares down 0.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537513621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537513621?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:50","pubTimestamp":1748026210,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Pinduoduo (PDD), with shares down $1.07 near $118.73.Options volume running well above average with 70k contracts traded...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-pinduoduo-with-shares-down-0-89-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-pinduoduo-with-shares-down-0-89-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4501","BK4505","LU0456827905.SGD","LU1023057109.AUD","LU0315179316.USD","SG9999002828.SGD","LU0605514214.HKD","LU1769817179.HKD","BK4585","LU1988902786.USD","LU0531971595.HKD","LU0049112450.USD","BK4548","LU1868837722.USD","LU0823397103.USD","IE0034224299.USD","LU0370786039.SGD","LU1719994722.HKD","LU2039709279.SGD","LU0348788117.USD","SG9999002562.SGD","HK0000306685.HKD","LU0143863198.USD","LU2242644610.SGD","LU0327786744.USD","HK0000306701.USD","HK0000320223.HKD","PDD","LU0516422440.USD","LU0516422952.EUR","LU0821914370.USD","BK4504","LU0359201612.USD","LU0348805143.USD","LU1808992512.USD","LU0320764599.SGD","LU1880383366.USD","LU1880383440.USD","LU1868838027.USD","LU1048588211.SGD","LU0329678337.USD","BK4526","BK4503","LU0417516902.SGD","LU0633140560.USD","LU0502904849.HKD","LU0164865239.USD","LU0072462343.USD","BK4531","LU0516422366.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":5,"totalSize":339,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"PDD","fiscalQuarterEnding":"2025/03","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":1.37},{"market":"US","date":"2025-03-20","symbol":"PDD","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-11-21","symbol":"PDD","fiscalQuarterEnding":"2024/09","expectedEps":2.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.41},{"market":"US","date":"2024-08-26","symbol":"PDD","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2024-05-22","symbol":"PDD","fiscalQuarterEnding":"2024/03","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.425,"hold":0.275,"sell":0.025,"strongSell":0.025,"meanLabel":"BUY","meanPercent":0.425,"analysts":40,"updateTime":1748836800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDD","date":"2025-08-04","current":11.30873,"percent":0.466346,"low":-2535.110746,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"high":50.785683,"avg":-149.981758,"sd":474.164849,"marketCap":156246289607},"quantilePoints":[{"date":"2020-08-07","current":-79.920153,"twenty":-55.329504,"median":-37.545681,"eighty":-18.565985,"marketCap":105630634985},{"date":"2020-08-14","current":-76.86658,"twenty":-57.070509,"median":-37.907178,"eighty":-18.58233,"marketCap":101846136044},{"date":"2020-08-21","current":-76.444911,"twenty":-59.164956,"median":-38.051498,"eighty":-18.600554,"marketCap":100600604748},{"date":"2020-08-28","current":-80.548347,"twenty":-60.282553,"median":-38.191378,"eighty":-18.646297,"marketCap":106828261232},{"date":"2020-09-04","current":-76.533452,"twenty":-61.143368,"median":-38.348268,"eighty":-18.731959,"marketCap":101846136044},{"date":"2020-09-11","current":-76.179867,"twenty":-62.133411,"median":-38.462016,"eighty":-18.78391,"marketCap":101486848170},{"date":"2020-09-18","current":-71.057151,"twenty":-63.565016,"median":-38.583661,"eighty":-18.847411,"marketCap":95582550773},{"date":"2020-09-25","current":-66.708038,"twenty":-66.250556,"median":-38.601075,"eighty":-19.054043,"marketCap":89019558939},{"date":"2020-10-02","current":-63.772331,"twenty":-66.460505,"median":-38.733661,"eighty":-19.148556,"marketCap":85510514035},{"date":"2020-10-09","current":-70.036297,"twenty":-66.662158,"median":-38.794425,"eighty":-19.167281,"marketCap":95259191686},{"date":"2020-10-16","current":-74.011956,"twenty":-67.231178,"median":-38.865735,"eighty":-19.233178,"marketCap":100624557272},{"date":"2020-10-23","current":-76.43883,"twenty":-69.758053,"median":-39.031117,"eighty":-19.255391,"marketCap":104085697126},{"date":"2020-10-30","current":-79.175635,"twenty":-71.530576,"median":-39.150671,"eighty":-19.320775,"marketCap":107762409705},{"date":"2020-11-06","current":-99.59676,"twenty":-72.041534,"median":-39.419663,"eighty":-19.439813,"marketCap":137164134068},{"date":"2020-11-13","current":-158.426466,"twenty":-73.182533,"median":-39.497164,"eighty":-19.619615,"marketCap":181188874908},{"date":"2020-11-20","current":-152.942703,"twenty":-73.55837,"median":-39.717618,"eighty":-19.757691,"marketCap":176039132756},{"date":"2020-11-27","current":-153.800433,"twenty":-74.011956,"median":-39.734389,"eighty":-19.757985,"marketCap":176652295880},{"date":"2020-12-04","current":-155.147836,"twenty":-74.969491,"median":-39.840122,"eighty":-19.794176,"marketCap":179485109510},{"date":"2020-12-11","current":-156.896358,"twenty":-75.175542,"median":-39.955643,"eighty":-20.172749,"marketCap":181067070369},{"date":"2020-12-18","current":-158.493736,"twenty":-75.953317,"median":-40.047719,"eighty":-20.280707,"marketCap":183176351514},{"date":"2020-12-24","current":-161.919026,"twenty":-76.197651,"median":-40.100593,"eighty":-20.403449,"marketCap":187321334229},{"date":"2020-12-31","current":-188.280091,"twenty":-76.404453,"median":-40.171684,"eighty":-20.436539,"marketCap":217881384304},{"date":"2021-01-08","current":-189.919105,"twenty":-76.613904,"median":-40.226865,"eighty":-20.537563,"marketCap":221682995670},{"date":"2021-01-15","current":-169.54702,"twenty":-77.003561,"median":-40.43294,"eighty":-20.607244,"marketCap":197683791016},{"date":"2021-01-22","current":-180.840779,"twenty":-77.342521,"median":-40.469428,"eighty":-20.643931,"marketCap":210793218596},{"date":"2021-01-29","current":-172.93759,"twenty":-78.315626,"median":-40.539575,"eighty":-20.726181,"marketCap":203214522390},{"date":"2021-02-05","current":-205.909711,"twenty":-78.897988,"median":-40.583212,"eighty":-20.774825,"marketCap":240556156611},{"date":"2021-02-12","current":-206.045169,"twenty":-79.288338,"median":-40.808264,"eighty":-20.837517,"marketCap":241083476897},{"date":"2021-02-19","current":-205.374024,"twenty":-79.51681,"median":-41.058524,"eighty":-20.926537,"marketCap":240335417887},{"date":"2021-02-26","current":-179.839393,"twenty":-80.073919,"median":-41.146716,"eighty":-20.937178,"marketCap":209898000436},{"date":"2021-03-05","current":-165.342413,"twenty":-80.507213,"median":-41.209322,"eighty":-20.964166,"marketCap":192312482054},{"date":"2021-03-12","current":-170.150084,"twenty":-80.609461,"median":-41.298382,"eighty":-20.989334,"marketCap":197512105341},{"date":"2021-03-19","current":-157.652564,"twenty":-81.276906,"median":-41.749848,"eighty":-21.062029,"marketCap":173893061824},{"date":"2021-03-26","current":-149.877757,"twenty":-82.763958,"median":-41.808666,"eighty":-21.074233,"marketCap":164498535400},{"date":"2021-04-01","current":-164.905089,"twenty":-83.270543,"median":-41.973108,"eighty":-21.091635,"marketCap":180335701121},{"date":"2021-04-09","current":-157.36812,"twenty":-85.812737,"median":-42.2736,"eighty":-21.213134,"marketCap":172429647664},{"date":"2021-04-16","current":-151.697526,"twenty":-87.915421,"median":-42.380641,"eighty":-21.362362,"marketCap":167029474859},{"date":"2021-04-23","current":-157.138351,"twenty":-97.188004,"median":-42.519741,"eighty":-21.410431,"marketCap":173670058586},{"date":"2021-04-30","current":-151.379362,"twenty":-140.736517,"median":-42.563585,"eighty":-21.451996,"marketCap":167852969117},{"date":"2021-05-07","current":-150.24258,"twenty":-145.05025,"median":-42.798797,"eighty":-21.492636,"marketCap":167677508685},{"date":"2021-05-14","current":-132.964035,"twenty":-142.464173,"median":-43.093266,"eighty":-21.602663,"marketCap":148301663822},{"date":"2021-05-21","current":-145.211768,"twenty":-145.05025,"median":-43.338467,"eighty":-21.695787,"marketCap":162037709081},{"date":"2021-05-28","current":-167.071968,"twenty":-145.743898,"median":-43.565067,"eighty":-21.71735,"marketCap":156510705468},{"date":"2021-06-04","current":-177.563538,"twenty":-146.53548,"median":-43.651209,"eighty":-21.769388,"marketCap":165647180828},{"date":"2021-06-11","current":-163.952614,"twenty":-148.163612,"median":-43.688163,"eighty":-21.798936,"marketCap":152863635057},{"date":"2021-06-18","current":-169.497376,"twenty":-149.458065,"median":-43.785138,"eighty":-21.890166,"marketCap":156698698789},{"date":"2021-06-25","current":-173.053781,"twenty":-150.67602,"median":-44.095583,"eighty":-21.963748,"marketCap":159919651007},{"date":"2021-07-02","current":-162.062188,"twenty":-150.874362,"median":-44.202808,"eighty":-22.066092,"marketCap":149392025079},{"date":"2021-07-09","current":-151.179121,"twenty":-151.024611,"median":-44.574627,"eighty":-22.093992,"marketCap":139202787127},{"date":"2021-07-16","current":-146.251882,"twenty":-151.024611,"median":-45.183057,"eighty":-22.113154,"marketCap":134665881667},{"date":"2021-07-23","current":-132.497186,"twenty":-150.902688,"median":-45.387962,"eighty":-22.159639,"marketCap":121957533225},{"date":"2021-07-30","current":-124.356941,"twenty":-150.823334,"median":-45.614461,"eighty":-22.185103,"marketCap":114813787059},{"date":"2021-08-06","current":-119.111162,"twenty":-150.795039,"median":-46.660119,"eighty":-22.193107,"marketCap":109612638535},{"date":"2021-08-13","current":-114.819036,"twenty":-150.76956,"median":-47.803037,"eighty":-22.210094,"marketCap":105752509028},{"date":"2021-08-20","current":-105.564342,"twenty":-150.696621,"median":-49.718648,"eighty":-22.221136,"marketCap":96866691429},{"date":"2021-08-27","current":-289.432933,"twenty":-150.823334,"median":-51.804229,"eighty":-22.230567,"marketCap":118598719238},{"date":"2021-09-03","current":-311.880919,"twenty":-151.138589,"median":-52.09722,"eighty":-22.251034,"marketCap":128123714126},{"date":"2021-09-10","current":-315.973845,"twenty":-151.593789,"median":-52.370557,"eighty":-22.27116,"marketCap":130028713103},{"date":"2021-09-17","current":-307.80937,"twenty":-152.525862,"median":-52.657508,"eighty":-22.380832,"marketCap":126243780924},{"date":"2021-09-24","current":-288.92461,"twenty":-153.312788,"median":-52.961084,"eighty":-22.545746,"marketCap":118498456134},{"date":"2021-10-01","current":-268.551047,"twenty":-154.091172,"median":-53.344182,"eighty":-22.583682,"marketCap":110477407808},{"date":"2021-10-08","current":-293.022803,"twenty":-155.229052,"median":-54.336925,"eighty":-22.590601,"marketCap":120591448432},{"date":"2021-10-15","current":-285.892739,"twenty":-156.335019,"median":-54.853104,"eighty":-22.612243,"marketCap":117821680182},{"date":"2021-10-22","current":-298.874588,"twenty":-157.276212,"median":-55.195318,"eighty":-22.656075,"marketCap":124138255739},{"date":"2021-10-29","current":-269.182304,"twenty":-158.116905,"median":-56.088532,"eighty":-22.682513,"marketCap":111442440184},{"date":"2021-11-05","current":-253.028305,"twenty":-159.686564,"median":-56.939409,"eighty":-22.695443,"marketCap":104862673979},{"date":"2021-11-12","current":-286.40714,"twenty":-161.023809,"median":-58.483103,"eighty":-22.705703,"marketCap":119062436095},{"date":"2021-11-19","current":-247.147671,"twenty":-163.219794,"median":-59.310371,"eighty":-22.726742,"marketCap":102606754137},{"date":"2021-11-26","current":-2413.506847,"twenty":-163.950627,"median":-60.144289,"eighty":-22.752203,"marketCap":85800151316},{"date":"2021-12-03","current":-1914.557995,"twenty":-165.040654,"median":-60.33933,"eighty":-22.808917,"marketCap":68229042326},{"date":"2021-12-10","current":-2234.840752,"twenty":-165.556088,"median":-61.110837,"eighty":-22.906555,"marketCap":79734233519},{"date":"2021-12-17","current":-2041.706845,"twenty":-166.853475,"median":-62.061308,"eighty":-23.006904,"marketCap":72765947786},{"date":"2021-12-23","current":-2027.648296,"twenty":-168.42393,"median":-62.338561,"eighty":-23.02114,"marketCap":72327296705},{"date":"2021-12-31","current":-2042.686566,"twenty":-169.54702,"median":-63.374823,"eighty":-23.082226,"marketCap":73066737098},{"date":"2022-01-07","current":-1966.242743,"twenty":-170.764655,"median":-63.856677,"eighty":-23.196669,"marketCap":70058843975},{"date":"2022-01-14","current":-2116.715661,"twenty":-172.93759,"median":-64.778755,"eighty":-23.33761,"marketCap":75711176468},{"date":"2022-01-21","current":-2182.009325,"twenty":-173.890563,"median":-65.632785,"eighty":-23.401672,"marketCap":78217754070},{"date":"2022-01-28","current":-1861.197463,"twenty":-176.366089,"median":-66.230503,"eighty":-23.428801,"marketCap":66486970893},{"date":"2022-02-04","current":-1959.432199,"twenty":-177.612301,"median":-66.593337,"eighty":-23.473236,"marketCap":69996179535},{"date":"2022-02-11","current":-2103.276204,"twenty":-179.59401,"median":-66.846302,"eighty":-23.484562,"marketCap":75197328060},{"date":"2022-02-18","current":-1954.9312,"twenty":-181.364202,"median":-67.315566,"eighty":-23.496164,"marketCap":70221771520},{"date":"2022-02-25","current":-1799.659609,"twenty":-183.313099,"median":-68.13358,"eighty":-23.540192,"marketCap":64732366571},{"date":"2022-03-04","current":-1438.349718,"twenty":-187.694764,"median":-70.402803,"eighty":-23.632582,"marketCap":51723228817},{"date":"2022-03-11","current":-1123.415857,"twenty":-189.668931,"median":-71.47089,"eighty":-23.874841,"marketCap":40268169176},{"date":"2022-03-18","current":-1494.618373,"twenty":-195.708251,"median":-71.878692,"eighty":-24.013254,"marketCap":53390102922},{"date":"2022-03-25","current":45.429553,"twenty":-192.576044,"median":-71.47089,"eighty":-23.49332,"marketCap":55445496556},{"date":"2022-04-01","current":43.778914,"twenty":-190.236299,"median":-70.402803,"eighty":-23.385656,"marketCap":53452767362},{"date":"2022-04-08","current":43.735145,"twenty":-189.836571,"median":-68.13358,"eighty":-23.014022,"marketCap":53390102922},{"date":"2022-04-14","current":41.182559,"twenty":-189.70647,"median":-67.315566,"eighty":-22.761791,"marketCap":50169150704},{"date":"2022-04-22","current":36.426955,"twenty":-189.50342,"median":-66.846302,"eighty":-22.682513,"marketCap":43526720058},{"date":"2022-04-29","current":46.346005,"twenty":-188.932698,"median":-66.593337,"eighty":-22.583682,"marketCap":54482378477},{"date":"2022-05-06","current":41.435008,"twenty":-188.138892,"median":-66.230503,"eighty":-22.245881,"marketCap":48286888699},{"date":"2022-05-13","current":41.672197,"twenty":-187.772207,"median":-65.632785,"eighty":-22.190737,"marketCap":47692627434},{"date":"2022-05-20","current":44.55234,"twenty":-187.24077,"median":-64.367915,"eighty":-22.092142,"marketCap":51713373862},{"date":"2022-05-27","current":30.822615,"twenty":-186.208924,"median":-63.814504,"eighty":-21.790667,"marketCap":61069827812},{"date":"2022-06-03","current":32.292711,"twenty":-185.137741,"median":-63.374823,"eighty":-21.621288,"marketCap":64357230552},{"date":"2022-06-10","current":38.311307,"twenty":-184.005771,"median":-62.338561,"eighty":-21.371976,"marketCap":75799920856},{"date":"2022-06-17","current":37.748038,"twenty":-182.605422,"median":-61.872806,"eighty":-21.062029,"marketCap":74598754471},{"date":"2022-06-24","current":42.029501,"twenty":-182.545403,"median":-61.110837,"eighty":-20.930899,"marketCap":83398878727},{"date":"2022-07-01","current":41.375338,"twenty":-181.430027,"median":-60.33933,"eighty":-20.695562,"marketCap":81957479064},{"date":"2022-07-08","current":38.765308,"twenty":-181.364202,"median":-60.209352,"eighty":-20.43734,"marketCap":76874648675},{"date":"2022-07-15","current":35.214891,"twenty":-181.27218,"median":-59.310371,"eighty":-19.786938,"marketCap":69174539950},{"date":"2022-07-22","current":34.973477,"twenty":-180.923281,"median":-58.483103,"eighty":-19.382809,"marketCap":68757292680},{"date":"2022-07-29","current":31.486718,"twenty":-180.03967,"median":-56.939409,"eighty":-19.150762,"marketCap":61967541637},{"date":"2022-08-05","current":32.366167,"twenty":-179.59401,"median":-56.088532,"eighty":-18.763642,"marketCap":63535379867},{"date":"2022-08-12","current":31.343899,"twenty":-179.441212,"median":-55.195318,"eighty":-18.571674,"marketCap":61702020647},{"date":"2022-08-19","current":29.717809,"twenty":-179.260185,"median":-54.853104,"eighty":-18.299726,"marketCap":57858288213},{"date":"2022-08-26","current":37.684778,"twenty":-178.09001,"median":-54.336925,"eighty":-17.932633,"marketCap":72790682964},{"date":"2022-09-02","current":31.87936,"twenty":-177.612301,"median":-53.344182,"eighty":-17.861442,"marketCap":91276001445},{"date":"2022-09-09","current":30.9219,"twenty":-177.518779,"median":-53.001432,"eighty":-17.826619,"marketCap":88203544269},{"date":"2022-09-16","current":29.382577,"twenty":-177.37683,"median":-52.766624,"eighty":-17.711168,"marketCap":83032206883},{"date":"2022-09-23","current":27.394573,"twenty":-177.214753,"median":-52.379414,"eighty":-17.511973,"marketCap":75926359423},{"date":"2022-09-30","current":28.494678,"twenty":-176.563699,"median":-52.09722,"eighty":-17.224352,"marketCap":79125255166},{"date":"2022-10-07","current":28.942528,"twenty":-175.933546,"median":-51.804229,"eighty":-17.047751,"marketCap":80364353121},{"date":"2022-10-14","current":24.355953,"twenty":-175.306021,"median":-49.718648,"eighty":-16.668179,"marketCap":66911289603},{"date":"2022-10-21","current":27.326855,"twenty":-174.944289,"median":-47.803037,"eighty":-16.417524,"marketCap":74560822900},{"date":"2022-10-28","current":24.578517,"twenty":-174.146029,"median":-46.660119,"eighty":-16.21057,"marketCap":66949221173},{"date":"2022-11-04","current":28.453021,"twenty":-173.286308,"median":-45.614461,"eighty":-15.523597,"marketCap":78252829054},{"date":"2022-11-11","current":29.648504,"twenty":-173.04181,"median":-45.387962,"eighty":-15.192559,"marketCap":82412657905},{"date":"2022-11-18","current":31.965787,"twenty":-172.976086,"median":-45.183057,"eighty":-14.667477,"marketCap":88696654680},{"date":"2022-11-25","current":30.174996,"twenty":-172.683299,"median":-44.592362,"eighty":-14.261072,"marketCap":83133357736},{"date":"2022-12-02","current":26.696647,"twenty":-172.152771,"median":-44.202808,"eighty":-14.070746,"marketCap":109167058661},{"date":"2022-12-09","current":27.489314,"twenty":-171.629819,"median":-44.095583,"eighty":-13.94828,"marketCap":113428038365},{"date":"2022-12-16","current":26.725984,"twenty":-171.01437,"median":-43.785138,"eighty":-13.853919,"marketCap":110039484773},{"date":"2022-12-23","current":25.862827,"twenty":-170.619124,"median":-43.688163,"eighty":-13.809236,"marketCap":106246327766},{"date":"2022-12-30","current":24.776232,"twenty":-170.350679,"median":-43.671569,"eighty":-13.755757,"marketCap":103110651306},{"date":"2023-01-06","current":28.899767,"twenty":-170.150084,"median":-43.58856,"eighty":-13.668718,"marketCap":121330448797},{"date":"2023-01-13","current":28.669906,"twenty":-169.871246,"median":-43.391322,"eighty":-13.543263,"marketCap":122645409893},{"date":"2023-01-20","current":27.737251,"twenty":-169.611865,"median":-43.303651,"eighty":-13.508199,"marketCap":117385565509},{"date":"2023-01-27","current":31.278766,"twenty":-169.507305,"median":-42.888711,"eighty":-13.401892,"marketCap":132355891830},{"date":"2023-02-03","current":28.492088,"twenty":-169.43861,"median":-42.661331,"eighty":-13.099143,"marketCap":120938489239},{"date":"2023-02-10","current":27.720507,"twenty":-169.122899,"median":-42.545459,"eighty":-12.970851,"marketCap":116892455099},{"date":"2023-02-17","current":28.260319,"twenty":-168.548673,"median":-42.48415,"eighty":20.939597,"marketCap":118118909197},{"date":"2023-02-24","current":25.652358,"twenty":-168.118479,"median":-42.284726,"eighty":24.363871,"marketCap":105854368208},{"date":"2023-03-03","current":29.110552,"twenty":-167.409119,"median":-42.194607,"eighty":24.748712,"marketCap":120989064666},{"date":"2023-03-10","current":26.143616,"twenty":-167.017927,"median":-41.817323,"eighty":25.13477,"marketCap":108395783403},{"date":"2023-03-17","current":27.887934,"twenty":-166.596627,"median":-41.768772,"eighty":25.468297,"marketCap":116247618407},{"date":"2023-03-24","current":20.36292,"twenty":-166.15608,"median":-41.339597,"eighty":25.363641,"marketCap":93513964079},{"date":"2023-03-31","current":20.902227,"twenty":-165.949289,"median":-41.25982,"eighty":25.296455,"marketCap":95966872277},{"date":"2023-04-06","current":19.935461,"twenty":-165.766747,"median":-41.160321,"eighty":25.247344,"marketCap":91440371582},{"date":"2023-04-14","current":18.872042,"twenty":-165.534916,"median":-41.120798,"eighty":25.158688,"marketCap":86648349896},{"date":"2023-04-21","current":19.201263,"twenty":-165.443391,"median":-40.820939,"eighty":25.06191,"marketCap":88115037272},{"date":"2023-04-28","current":19.286402,"twenty":-165.37779,"median":-40.653092,"eighty":25.015928,"marketCap":87846178985},{"date":"2023-05-05","current":18.673737,"twenty":-165.235266,"median":-40.552205,"eighty":24.912447,"marketCap":85215576529},{"date":"2023-05-12","current":19.075738,"twenty":-165.006763,"median":-40.510208,"eighty":24.757886,"marketCap":86584021241},{"date":"2023-05-19","current":18.270027,"twenty":-164.576438,"median":-40.442447,"eighty":24.669626,"marketCap":81840965298},{"date":"2023-05-26","current":17.888895,"twenty":-164.073643,"median":-40.280898,"eighty":24.572737,"marketCap":79741797681},{"date":"2023-06-02","current":17.586631,"twenty":-164.037656,"median":-40.191777,"eighty":24.526402,"marketCap":91792082669},{"date":"2023-06-09","current":19.112156,"twenty":-163.950627,"median":-40.132017,"eighty":24.371788,"marketCap":99551031328},{"date":"2023-06-16","current":20.677405,"twenty":-163.902927,"median":-40.047719,"eighty":24.186976,"marketCap":107376409341},{"date":"2023-06-23","current":18.770918,"twenty":-163.743929,"median":-39.986171,"eighty":23.511067,"marketCap":96840713646},{"date":"2023-06-29","current":18.262832,"twenty":-163.572661,"median":-39.890658,"eighty":22.672493,"marketCap":93280100220},{"date":"2023-07-07","current":17.60612,"twenty":-163.219794,"median":-39.826727,"eighty":21.973616,"marketCap":89932060731},{"date":"2023-07-14","current":20.758383,"twenty":-162.541932,"median":-39.734088,"eighty":21.760658,"marketCap":107522553922},{"date":"2023-07-21","current":19.275064,"twenty":-162.004923,"median":-39.583679,"eighty":21.522532,"marketCap":99484601973},{"date":"2023-07-28","current":21.750909,"twenty":-160.958715,"median":-39.437669,"eighty":21.750909,"marketCap":112305467478},{"date":"2023-08-04","current":22.828006,"twenty":-158.493736,"median":-39.037198,"eighty":22.828006,"marketCap":117991820262},{"date":"2023-08-11","current":21.9329,"twenty":-157.429014,"median":-38.801004,"eighty":22.828006,"marketCap":112557899027},{"date":"2023-08-18","current":20.833232,"twenty":-156.472034,"median":-38.609198,"eighty":22.828006,"marketCap":105835248306},{"date":"2023-08-25","current":20.430127,"twenty":-155.147836,"median":-38.466409,"eighty":22.828006,"marketCap":103988512238},{"date":"2023-09-01","current":23.135774,"twenty":-154.151459,"median":-38.297702,"eighty":22.941748,"marketCap":131490265188},{"date":"2023-09-08","current":22.802826,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":128354799634},{"date":"2023-09-15","current":23.219139,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":131623123897},{"date":"2023-09-22","current":21.692518,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":122455872914},{"date":"2023-09-29","current":22.482731,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":127026212535},{"date":"2023-10-06","current":23.128765,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":130679827057},{"date":"2023-10-13","current":25.135513,"twenty":-154.151459,"median":-38.297702,"eighty":24.355953,"marketCap":142025960883},{"date":"2023-10-20","current":24.518358,"twenty":-154.151459,"median":-38.297702,"eighty":24.707529,"marketCap":138266059392},{"date":"2023-10-27","current":25.350148,"twenty":-154.214388,"median":-38.453748,"eighty":24.757886,"marketCap":142929400110},{"date":"2023-11-03","current":23.871376,"twenty":-154.214388,"median":-38.453748,"eighty":24.792302,"marketCap":134599158999},{"date":"2023-11-10","current":25.411041,"twenty":-154.214388,"median":-38.453748,"eighty":24.995132,"marketCap":143925840434},{"date":"2023-11-17","current":26.366752,"twenty":-154.214388,"median":-38.453748,"eighty":25.135371,"marketCap":150196771541},{"date":"2023-11-24","current":27.317118,"twenty":-154.214388,"median":-38.453748,"eighty":25.34181,"marketCap":157703288651},{"date":"2023-12-01","current":30.256512,"twenty":-154.214388,"median":-38.453748,"eighty":25.530525,"marketCap":195886881876},{"date":"2023-12-08","current":28.827166,"twenty":-154.193412,"median":-38.401008,"eighty":25.600365,"marketCap":186387484118},{"date":"2023-12-15","current":29.898623,"twenty":-154.193412,"median":-38.401008,"eighty":25.699925,"marketCap":194518437164},{"date":"2023-12-22","current":30.128169,"twenty":-154.193412,"median":-38.401008,"eighty":25.870049,"marketCap":194930299165},{"date":"2023-12-29","current":29.698876,"twenty":-154.214388,"median":-38.453748,"eighty":26.064124,"marketCap":193110134839},{"date":"2024-01-05","current":30.35971,"twenty":-154.235365,"median":-38.457882,"eighty":26.248626,"marketCap":196285458006},{"date":"2024-01-12","current":31.082204,"twenty":-154.235365,"median":-38.457882,"eighty":26.365038,"marketCap":201055085691},{"date":"2024-01-19","current":29.397997,"twenty":-154.256341,"median":-38.462016,"eighty":26.606394,"marketCap":188739083283},{"date":"2024-01-26","current":29.659587,"twenty":-154.235365,"median":-38.457882,"eighty":26.720117,"marketCap":191887834708},{"date":"2024-02-02","current":26.139107,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168185840862},{"date":"2024-02-09","current":26.066205,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168272199023},{"date":"2024-02-16","current":27.889972,"twenty":-154.235365,"median":-38.457882,"eighty":26.844732,"marketCap":179784406236},{"date":"2024-02-23","current":27.228629,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":174881919841},{"date":"2024-03-01","current":25.749472,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":165462237309},{"date":"2024-03-08","current":24.228907,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":155630692776},{"date":"2024-03-15","current":25.486589,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":163681930596},{"date":"2024-03-22","current":19.487558,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":162486202207},{"date":"2024-03-28","current":18.660649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":154992970969},{"date":"2024-04-05","current":18.808674,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":156069126519},{"date":"2024-04-12","current":19.403274,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":160931755301},{"date":"2024-04-19","current":18.215861,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":151060353156},{"date":"2024-04-26","current":20.170617,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":167122971183},{"date":"2024-05-03","current":23.034709,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":191011510387},{"date":"2024-05-10","current":22.782699,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":189400536473},{"date":"2024-05-17","current":23.948417,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199121930778},{"date":"2024-05-24","current":19.332649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":213356829582},{"date":"2024-05-31","current":18.848434,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":208010062714},{"date":"2024-06-07","current":18.119739,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199844091498},{"date":"2024-06-14","current":18.782968,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":206899046222},{"date":"2024-06-21","current":18.150449,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":199788540673},{"date":"2024-06-28","current":16.787825,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184637053264},{"date":"2024-07-05","current":17.202624,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":189136670056},{"date":"2024-07-12","current":17.94006,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":197788710988},{"date":"2024-07-19","current":16.805432,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184762042619},{"date":"2024-07-26","current":16.473158,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":181651196442},{"date":"2024-08-02","current":15.845411,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":176943264057},{"date":"2024-08-09","current":17.188285,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":191705895694},{"date":"2024-08-16","current":18.595063,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":207329565113},{"date":"2024-08-23","current":17.306785,"twenty":-154.235365,"median":-38.297702,"eighty":26.922997,"marketCap":194247345920},{"date":"2024-08-30","current":9.574829,"twenty":-154.235365,"median":-38.085837,"eighty":26.922997,"marketCap":133474743807},{"date":"2024-09-06","current":9.293842,"twenty":-154.235365,"median":-37.71886,"eighty":26.922997,"marketCap":129572298379},{"date":"2024-09-13","current":9.471128,"twenty":-154.235365,"median":-36.928715,"eighty":26.922997,"marketCap":131919320718},{"date":"2024-09-20","current":9.901166,"twenty":-154.235365,"median":-35.223554,"eighty":26.922997,"marketCap":138738184438},{"date":"2024-09-27","current":13.33828,"twenty":-154.235365,"median":9.239904,"eighty":26.922997,"marketCap":188011765858},{"date":"2024-10-04","current":15.374583,"twenty":-154.235365,"median":9.394828,"eighty":26.922997,"marketCap":214245642776},{"date":"2024-10-11","current":14.375142,"twenty":-154.235365,"median":9.711915,"eighty":26.922997,"marketCap":201038434227},{"date":"2024-10-18","current":12.434893,"twenty":-154.235365,"median":9.915596,"eighty":26.922997,"marketCap":173068594041},{"date":"2024-10-25","current":12.253919,"twenty":-154.235365,"median":11.70048,"eighty":26.922997,"marketCap":170082737219},{"date":"2024-11-01","current":12.066877,"twenty":-154.235365,"median":12.253263,"eighty":26.922997,"marketCap":167430185344},{"date":"2024-11-08","current":11.872755,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":163611066153},{"date":"2024-11-15","current":11.55159,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":158319850110},{"date":"2024-11-22","current":9.300404,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138974275443},{"date":"2024-11-29","current":8.970226,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134099690584},{"date":"2024-12-06","current":9.315073,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138724296732},{"date":"2024-12-13","current":9.544358,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":142029570796},{"date":"2024-12-20","current":9.312946,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138196563898},{"date":"2024-12-27","current":9.122529,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":135335696431},{"date":"2025-01-03","current":9.08951,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134460770944},{"date":"2025-01-10","current":8.905123,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":131488801828},{"date":"2025-01-17","current":9.919094,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":146612513825},{"date":"2025-01-24","current":10.346399,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":154625720274},{"date":"2025-01-31","current":10.408271,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":155417319524},{"date":"2025-02-07","current":10.68317,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":158694818176},{"date":"2025-02-14","current":11.551251,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":172429759558},{"date":"2025-02-21","current":12.214359,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":182401132574},{"date":"2025-02-28","current":10.620631,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":157889331219},{"date":"2025-03-07","current":11.127556,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166541372150},{"date":"2025-03-14","current":11.376485,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170179951162},{"date":"2025-03-21","current":11.340384,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":175873910683},{"date":"2025-03-28","current":10.80542,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":167277420576},{"date":"2025-04-04","current":9.372366,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144723785789},{"date":"2025-04-11","current":8.159114,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":125683740657},{"date":"2025-04-17","current":8.446825,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":130113918919},{"date":"2025-04-25","current":9.362603,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144446031666},{"date":"2025-05-02","current":10.18265,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":157467185565},{"date":"2025-05-09","current":10.01954,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":155664234558},{"date":"2025-05-16","current":10.703688,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166964620395},{"date":"2025-05-23","current":10.899522,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170073646147},{"date":"2025-05-30","current":10.109763,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":139537050749},{"date":"2025-06-06","current":10.198679,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":141013483070},{"date":"2025-06-13","current":10.620233,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":146834033564},{"date":"2025-06-20","current":10.520297,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":145158850739},{"date":"2025-06-27","current":10.849978,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":150127613356},{"date":"2025-07-03","current":10.629909,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":147086730634},{"date":"2025-07-11","current":10.780467,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":149020289116},{"date":"2025-07-18","current":11.093005,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":153250835572},{"date":"2025-07-25","current":12.105703,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":167816408273},{"date":"2025-08-01","current":11.690502,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":161058891113},{"date":"2025-08-04","current":11.30873,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":156246289607}],"updateTime":1754390871920}}}