US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PDD Holdings Inc

112.62

+0.58000.52%

Post-market: 112.750.1300+0.12%19:50 EDT

Volume:3.18M

Turnover:359.15M

Market Cap:159.88B

PE:12.20

High:114.46

Open:112.64

Low:112.25

Close:112.04

Loading ...

Overview Company News Filings

Mixed options sentiment in Pinduoduo with shares down 0.89%

PDD Holdings Inc expected to post earnings of CNY18.51 a share - Earnings Preview

2 Growth Stocks Billionaires Are Piling Into

Calendar of U.S. Earnings Expected in the Week Ahead

JPMorgan Sees Broad-Based Recovery, More Interest in China

Q1 Hedge Fund Holdings: Increased Exposure to Chinese Tech, Reduced Bets on U.S. Magnificent Seven

Goldman Says Hedge Funds Cut Magnificent Seven, Bought China Stocks

Temu Owner PDD Dives as EU Gets Set to Mirror Trump and Hike Taxes on Low Cost Packages

Alibaba, JD, and Other China Stocks Rise. What’s Giving Them a Boost

PDD Holdings to Report First Quarter 2025 Unaudited Financial Results on May 27, 2025

Chinese ADRs Drop. It’s Not Just Down to Soft China Retail Sales

Chinese ADRs Slide After Moody’s Downgrades US Credit Rating, Mixed China Data

Tiger Newspress

Riding the Tariff Waves: Asset Allocation and Investment Strategies

24H | China ADRs & ETFs Fall as China April Industrial Output, Retail Sales Growth Slow

Tiger Newspress

Chinese ETFs And ADRs Mixed. Bilibili up 7%; Nio up 3%; Li Auto, Alibaba up 1%; JD.com down 2%; XPeng down 1%

Tiger Newspress

PDD Holdings Inc expected to post earnings of CNY18.51 a share - Earnings Preview

Chinese ETFs And ADRs Mixed. Alibaba Drops 7%; JD.com down 4%; PDD Falls 3%; Gaotu up 19%; NetEase up 14%; Youdao up 12%

Tiger Newspress

Pre-Bell | US Stock Futures Slip Before Powell Speech and Retail Sales Data; UnitedHealth Tumbles 6%; Alibaba Drops 5%; Foot Locker Soars 83%; Walmart up 1%

Tiger Newspress

Premarket Movers｜Foot Locker Soars 69%; CoreWeave Drops 10%; Chinese ETFs and ADRs Fall; JD.com, XPeng down 2%; PDD, Alibaba down 1%; Cisco Gains 4%

Tiger Newspress

US Slashes "De Minimis" Tariff on Small China Parcels to as Low as 30%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PDD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","market":"US","secType":"STK","nameCN":"PDD Holdings Inc","latestPrice":112.62,"timestamp":1754424000000,"preClose":112.04,"halted":0,"volume":3181890,"hourTrading":{"tag":"盘后","latestPrice":112.75,"preClose":112.62,"latestTime":"19:50 EDT","volume":323160,"amount":36393454.1405,"timestamp":1754437855919},"delay":0,"floatShares":778650388,"shares":1419646462,"eps":9.231108,"marketStatus":"Closed","change":0.58,"latestTime":"08-05 16:00:00 EDT","open":112.64,"high":114.46,"low":112.25,"amount":359147910.8439,"amplitude":0.019725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.231108,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":5,"adr":1,"adrRate":4,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":112.04,"preHourTrading":{"tag":"盘前","latestPrice":112.65,"preClose":112.04,"latestTime":"09:29 EDT","volume":16377,"amount":1843307.50305,"timestamp":1754400599999},"postHourTrading":{"tag":"盘后","latestPrice":112.75,"preClose":112.62,"latestTime":"19:50 EDT","volume":323160,"amount":36393454.1405,"timestamp":1754437855919},"volumeRatio":0.514029,"optionData":{"bulkOrders":[{"symbol":"PDD","call":true,"expireDate":1763701200000,"strike":"115.0","timestamp":1754410212220,"price":9.35,"volume":1500,"amount":1402500,"type":"+"}]},"impliedVol":0.4597,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","floatShares":778650388,"roa":"13.56%","roe":"36.17%","lyrEps":11.129878,"volumeRatio":0.514029,"shares":1419646462,"dividePrice":0,"high":114.46,"amplitude":0.019725,"preClose":112.04,"low":112.25,"week52Low":87.11,"pbRate":"3.49","psRate":"2.85","week52High":155.67,"institutionHeld":0,"latestPrice":112.62,"eps":9.231108,"divideRate":0,"volume":3181890,"delay":0,"ttmEps":9.231108,"open":112.64,"prevYearClose":96.99,"prevWeekClose":110.06,"prevMonthClose":113.45,"prevQuarterClose":104.66,"fiveDayClose":115.415,"twentyDayClose":106.31,"sixtyDayClose":109.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537513621","title":"Mixed options sentiment in Pinduoduo with shares down 0.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537513621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537513621?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:50","pubTimestamp":1748026210,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Pinduoduo (PDD), with shares down $1.07 near $118.73.Options volume running well above average with 70k contracts traded...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-pinduoduo-with-shares-down-0-89-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-pinduoduo-with-shares-down-0-89-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4501","BK4505","LU0456827905.SGD","LU1023057109.AUD","LU0315179316.USD","SG9999002828.SGD","LU0605514214.HKD","LU1769817179.HKD","BK4585","LU1988902786.USD","LU0531971595.HKD","LU0049112450.USD","BK4548","LU1868837722.USD","LU0823397103.USD","IE0034224299.USD","LU0370786039.SGD","LU1719994722.HKD","LU2039709279.SGD","LU0348788117.USD","SG9999002562.SGD","HK0000306685.HKD","LU0143863198.USD","LU2242644610.SGD","LU0327786744.USD","HK0000306701.USD","HK0000320223.HKD","PDD","LU0516422440.USD","LU0516422952.EUR","LU0821914370.USD","BK4504","LU0359201612.USD","LU0348805143.USD","LU1808992512.USD","LU0320764599.SGD","LU1880383366.USD","LU1880383440.USD","LU1868838027.USD","LU1048588211.SGD","LU0329678337.USD","BK4526","BK4503","LU0417516902.SGD","LU0633140560.USD","LU0502904849.HKD","LU0164865239.USD","LU0072462343.USD","BK4531","LU0516422366.SGD"],"gpt_icon":0},{"id":"2537613915","title":"PDD Holdings Inc  expected to post earnings of CNY18.51 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2537613915","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537613915?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:38","pubTimestamp":1748003886,"startTime":"0","endTime":"0","summary":"PDD Holdings Inc  expected to post earnings of CNY18.51 a share - Earnings Preview PDD Holdings Inc PDD.OQ PDD.O is expected to show a rise in quarterly revenue when it reports  results on May 27 for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL8N3RV0S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PDD Holdings Inc  expected to post earnings of CNY18.51 a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"2537188573","title":"2 Growth Stocks Billionaires Are Piling Into","url":"https://stock-news.laohu8.com/highlight/detail?id=2537188573","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537188573?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:07","pubTimestamp":1747987620,"startTime":"0","endTime":"0","summary":"Following the recent stock picks of billionaires, you could help yourself find a rewarding investment.Two prominent billionaires were recently buying shares of Uber Technologies, which just hit new highs.Leading e-commerce company PDD Holdings has delivered robust growth in recent years, and one notable billionaire just significantly added to his firm's stake.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/23/2-growth-stocks-billionaires-are-piling-into/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1868837722.USD","LU0823426308.USD","IE00BFMHRM44.USD","LU0348788117.USD","LU1048588211.SGD","SGXZ81514606.USD","LU0049112450.USD","SG9999017495.SGD","BK4536","LU0082616367.USD","BK4503","SG9999014906.USD","LU0878005551.USD","BK4509","LU1808992512.USD","LU0164865239.USD","LU1956131251.USD","LU1961090484.USD","LU0127658192.USD","HK0000306701.USD","SG9999014898.SGD","LU0307460666.USD","LU0516423091.SGD","UBER","BK4531","SG9999018865.SGD","LU1981816686.USD","LU0456846285.SGD","LU0516422366.SGD","IE00B0JY6N72.USD","LU0348827113.USD","LU0531971595.HKD","LU1880383440.USD","LU0642271901.SGD","IE00BZ199S13.USD","LU0823397285.USD","LU0871576103.HKD","SG9999015945.SGD","BK4588","BK4550","SG9999018857.SGD","LU0348805143.USD","LU0708995583.HKD","LU2399975544.HKD","LU0588546209.SGD","LU2087625088.SGD","LU2360107325.USD","BK4022","LU1868837565.USD","PDD"],"gpt_icon":1},{"id":"2537128839","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2537128839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537128839?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Advance Auto Parts                               1Q      (.82)  6:30 AM. ·Analog Devices Inc.                              2Q      1.70   7:00 AM. ·Atour Lifestyle Hldgs                           1Q       .32   6:00 AM. ·Dorian LPG Ltd.                                  4Q       .42   6:00 AM. ·Ralph Lauren Corp                                 4Q      2.04   8:00 AM. ·Ross Stores Inc.                                1Q      1.44   4:00 PM. ·Booz Allen Hamilton                              4Q      1.61   6:45 AM. ·Bank of Nova Scotia                              2Q      1.11   6:00 AM. ·Box Inc. Class A                                 1Q       .26       AMC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A","ANF","FIVE","RRGB","SMTC","HSHP","INTU","BMO","AEO","AAP","PSTG","WSM","BAH","VNET","DOOO","PDD","REPL","PD","FUTU","CVCO","BZ","LULU","CAAP","NNOX","THR","HRL","OOMA","NAT","ZUMZ","GLNG","ULTA","NTNX","IMVT","NTAP","PHR","ATAT","LI","STEP","DKS","LION","OKTA","AMBA","COO","S","AZO","HLNE","MNRO","COST","KC","NVDA"],"gpt_icon":0},{"id":"1139992924","title":"JPMorgan Sees Broad-Based Recovery, More Interest in China","url":"https://stock-news.laohu8.com/highlight/detail?id=1139992924","media":"Bloomberg","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139992924?lang=en_us&edition=fundamental","pubTime":"2025-05-22 11:38","pubTimestamp":1747885090,"startTime":"0","endTime":"0","summary":"JPMorgan Chase & Co. is seeing a broad-based recovery in China and growing interest from foreign investors seeking to diversify, as the global tariff regime drives portfolio shifts and fuels an expans","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b4dd82fdf9c08337a038603eff87b265","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-22/jpmorgan-sees-broad-based-recovery-in-china-large-interest?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["JD","BEKE","IQ","EDU","TCOM","VIPS","LI","PDD","TME","NIO","RLX","BABA","BILI","BIDU","WB","GOTU","YY","NTES","XPEV"],"gpt_icon":1},{"id":"2537864639","title":"Q1 Hedge Fund Holdings: Increased Exposure to Chinese Tech, Reduced Bets on U.S. Magnificent Seven","url":"https://stock-news.laohu8.com/highlight/detail?id=2537864639","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537864639?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:44","pubTimestamp":1747820663,"startTime":"0","endTime":"0","summary":"TradingKey - First-quarter 2025 Form 13F filings from several top hedge funds show a shift in positioning between Chinese and U.S. tech stocks. Goldman Sachs reported that hedge funds reduced exposure to the U.S. “Magnificent Seven” stocks, while increasing allocations to Chinese technology...","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240521/cd3b4d09cf1d46ef3e2bc4522bfdde67.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240521/cd3b4d09cf1d46ef3e2bc4522bfdde67.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/stocks/250713484-hedge-fund-us-china-tech-stocks-tradingkey-estebanma","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0140636845.USD","LU1794554557.SGD","LU0163747925.USD","LU1961090484.USD","LU0650527681.SGD","LU0370786039.SGD","LU0594300179.USD","LU0821914370.USD","LU0651947912.USD","LU0054237671.USD","LU0310800965.SGD","LU0823413660.USD","BK1591","BK4077","09988","BABA","LU1868836591.USD","00201","LU0348735423.USD","LU0417516571.SGD","LU0516422366.SGD","LU0231483743.USD","BK1610","LU0873338254.USD","LU1769817096.USD","LU0502904849.HKD","LU1880383366.USD","LU0329678170.USD","LU0594300419.USD","LU0605514214.HKD","LU1770034418.SGD","LU0396098781.USD","LU0315178854.USD","BK4533","LU0348783662.USD","LU2257852520.SGD","BK4550","HBBD.SI","BK1521","BK4122","PDD","89988","LU1235295612.USD","LU2357305700.SGD","LU1242518931.SGD","ALBmain","BK4509","LU0072913022.USD","BIDU","LU1880398554.USD"],"gpt_icon":0},{"id":"1139223266","title":"Goldman Says Hedge Funds Cut Magnificent Seven, Bought China Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1139223266","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139223266?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:42","pubTimestamp":1747798971,"startTime":"0","endTime":"0","summary":"Hedge funds cut their holdings of the so-called Magnificent Seven technology stocks while increasing exposure to Chinese companies listed in the US during the first quarter, according to Goldman Sachs","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"44281ce8768f71bda02a061f6ac305b3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-21/hedge-funds-cut-magnificent-seven-stocks-bought-china-adrs","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["PDD","TSLA","GOOG","BIDU","MSFT","AAPL","AMZN","META","NVDA","BABA"],"gpt_icon":1},{"id":"2537328647","title":"Temu Owner PDD Dives as EU Gets Set to Mirror Trump and Hike Taxes on Low Cost Packages","url":"https://stock-news.laohu8.com/highlight/detail?id=2537328647","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537328647?lang=en_us&edition=fundamental","pubTime":"2025-05-21 01:21","pubTimestamp":1747761714,"startTime":"0","endTime":"0","summary":"Shares in Chinese e-commerce group PDD Holdings ($PDD) dropped today on fears that the European Union (EU) is planning a tax hike on imported goods...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/temu-owner-pdd-dives-as-eu-gets-set-to-mirror-trump-and-hike-taxes-on-low-cost-packages?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/temu-owner-pdd-dives-as-eu-gets-set-to-mirror-trump-and-hike-taxes-on-low-cost-packages?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1868837722.USD","LU0143863198.USD","LU0143863784.USD","LU0516423174.USD","LU0572944931.SGD","LU1981816686.USD","LU0683595622.HKD","BK4526","LU0516422952.EUR","LU0370786039.SGD","LU0048580855.USD","BK4509","LU1242518857.USD","LU1880383440.USD","LU0315179316.USD","LU0164865239.USD","LU0594300179.USD","LU0979878070.USD","LU0417516902.SGD","LU2039709279.SGD","LU0823426308.USD","LU0650527681.SGD","LU0823039010.USD","LU0320764599.SGD","BK4505","HK0000306701.USD","BK4535","LU0348805143.USD","LU0327786744.USD","LU1048596156.SGD","LU0823397285.USD","BK4553","LU1251922891.USD","LU0359201612.USD","PDD","LU0348788117.USD","IE00B3M56506.USD","LU0516422366.SGD","SG9999002828.SGD","HK0000320264.USD","LU0052750758.USD","SG9999014674.SGD","IE0034224299.USD","LU0039217434.USD","LU1880383366.USD","LU1868837565.USD","LU0708995583.HKD","LU0051755006.USD","BK4531"],"gpt_icon":0},{"id":"2536197046","title":"Alibaba, JD, and Other China Stocks Rise. What’s Giving Them a Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2536197046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536197046?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:01","pubTimestamp":1747749709,"startTime":"0","endTime":"0","summary":"Shares in China's biggest online retailers were rising Tuesday after the country's central bank cut its benchmark lending rate in a bid to revive faltering demand.Alibaba Group American depositary receipts climbed 1.1% ahead of the U.S. opening bell. ADRs for rival JD.com gained 1.2%, and ADRs for Temu parent PDD Holdings ticked up 0.2%. Futures tracking the S&P 500 were down 0.4%.The moves came after the People's Bank of China slashed benchmark lending rates by 10 basis points, the first time it has cut them this year.The PBOC said it would lower the one-year loan prime rate to 3% and the five-year rate to 3.5%, citing a result of biddings by China's major banks.The e-commerce stocks have had a stellar year, boosted by the expectation that Beijing would turn to fiscal and monetary policy stimulus in a bid to reverse disinflation and prop up flagging domestic demand. Alibaba has jumped 45% and PDD has added 22% in 2025.This content was created by Barron's, which is operated by Dow Jone","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348805143.USD","PONY","LU1251922891.USD","LU1807302812.USD","JD","LU0231483743.USD","LU0588545904.SGD","LU0828237940.HKD","LU1719994722.HKD","LU1282649067.USD","LU1880398471.USD","BK1249","LU1044874839.SGD","LU1008478684.HKD","LU0572939691.SGD","LU0823413660.USD","LU0871576103.HKD","LU0880133367.SGD","SG9999006597.SGD","BABA","LU1770034418.SGD","LU1196710864.SGD","WRD","LU0501845795.SGD","LU0823038988.USD","LU0348814723.USD","LU1956131251.USD","LU0588545730.USD","LU1880383366.USD","BIDU","PDD","LU0469268626.HKD","LU1044875133.USD","BK1608","TCOM","LU0054237671.USD","LU1282648689.USD","LU0531970944.HKD","LU0029874905.USD","BK1615","LU0890818403.SGD","LU0594300179.USD","LU0051755006.USD","LU1720051108.HKD","GDS","NIO","LU0823413587.USD","NTES","LU0516423091.SGD","LU0359201612.USD","LU0672654166.SGD"],"gpt_icon":0},{"id":"2536130617","title":"PDD Holdings to Report First Quarter 2025 Unaudited Financial Results on May 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536130617","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536130617?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:30","pubTimestamp":1747740600,"startTime":"0","endTime":"0","summary":"investor@pddholdings.com. media@pddholdings.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/20/3084746/0/en/PDD-Holdings-to-Report-First-Quarter-2025-Unaudited-Financial-Results-on-May-27-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0140636845.USD","LU0572944931.SGD","HK0000306685.HKD","LU0589944569.HKD","LU0315179316.USD","LU0823413587.USD","LU0049112450.USD","BK4122","LU2399975544.HKD","LU1064131342.USD","LU1323998911.USD","LU0737861772.HKD","LU0307460666.USD","LU0370786039.SGD","LU0348825331.USD","LU1988902786.USD","PDD","LU1880383366.USD","SG9999002562.SGD","HK0000306701.USD","BK4509","LU0348805143.USD","LU0588546209.SGD","LU0821914370.USD","LU0823426480.USD","LU0871576103.HKD","LU1023057109.AUD","LU1046422090.SGD","LU1770034418.SGD","LU1868838027.USD","LU1235295612.USD","LU1880383440.USD","LU0327786744.USD","LU0516423091.SGD","LU0823038988.USD","LU2257852520.SGD","SG9999002828.SGD","LU0320764599.SGD","BK4505","LU1719994722.HKD","LU0329678337.USD","LU0143863784.USD","LU0516422440.USD","IE0034224299.USD","LU0047713382.USD","HK0000320264.USD","LU0979878070.USD","IE00B0JY6N72.USD","LU1981816686.USD","LU1720050803.USD"],"gpt_icon":1},{"id":"2536568332","title":"Chinese ADRs Drop. It’s Not Just Down to Soft China Retail Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2536568332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536568332?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:00","pubTimestamp":1747663200,"startTime":"0","endTime":"0","summary":"Alibaba and other Chinese stocks fell Monday after China retail sales for April were weaker than expected.Alibaba stock was down 3.4% in Hong Kong while its American depository receipts fell 2.1% in m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3963018f21c89e7d52099191c9f785a7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","JD","BABA","LI","PDD","XPEV"],"gpt_icon":0},{"id":"1152282881","title":"Chinese ADRs Slide After Moody’s Downgrades US Credit Rating, Mixed China Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1152282881","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152282881?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:09","pubTimestamp":1747642177,"startTime":"0","endTime":"0","summary":"Chinese ADRs slid in premarket trading amid concern about global financial market stability, after the US lost its top-notch sovereign credit rating and China reported mixed post-tariff economic data.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"038ae30371e62540d3042f1fc19bcb7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","BIDU","PDD","XPEV","LI","NIO","JD","BILI"],"gpt_icon":0},{"id":"2536508204","title":"Riding the Tariff Waves: Asset Allocation and Investment Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2536508204","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536508204?lang=en_us&edition=fundamental","pubTime":"2025-05-19 15:56","pubTimestamp":1747641376,"startTime":"0","endTime":"0","summary":"TradingKey - The uncertainty of Trump’s tariff policies is disrupting global markets, making already volatile markets even more unpredictable. This paper analyses multi-assets, sectors, and individual stock strategies to identify reliable investment opportunities in an uncertain political...","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230823/e3e14463051b61277846bf8907372dbf.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230823/e3e14463051b61277846bf8907372dbf.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/economic/more/250705706-riding-the-tariff-waves-asset-allocation-investment-strategies-tradingkey-jason-tang-petar-petrov","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","US10Y.BOND","LU0456846285.SGD","XLP","LU0516422440.USD","MNQmain","LU0531971595.HKD","CRWD","LU0052750758.USD","PDD","SRTY","US2Y.BOND","LU1880383440.USD","LU0049112450.USD","US5Y.BOND","IWO","US6M.BOND","LU1961090484.USD","IE00B3M56506.USD","LU1548497426.USD","BK4551","XLY","US3Y.BOND","LU2125909593.SGD","PANW","TNA","TWM","LU0594300419.USD","IE00B19Z8W00.USD","RWM","LU0979878070.USD","TZA","LU0633140727.USD","USMV","HK0000320223.HKD","IWN","LU1861215975.USD","LU1868837722.USD","LU1861220033.SGD","US30Y.BOND","US12M.BOND","LU0039217434.USD","TDUP","T43.SI","TTM","LU0320764599.SGD","TTM.AU","UWM","US7Y.BOND"],"gpt_icon":1},{"id":"1122811119","title":"24H | China ADRs & ETFs Fall as China April Industrial Output, Retail Sales Growth Slow","url":"https://stock-news.laohu8.com/highlight/detail?id=1122811119","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122811119?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:14","pubTimestamp":1747620842,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs fell in overnight trading. XPeng fell over 4%; Alibaba, Li Auto, Bilibili, NIO, YINN fell around 2%; PDD Holdings fell 1%.China's industrial output in April grew 6.1% from a year earlier, slowing from 7.7% growth in March, official data showed on Monday.Retail sales, a gauge of consumption, rose 5.1% in April, slowing from a 5.9% increase in March. Economists had expected retail sales to grow 5.5%.Fixed asset investment expanded 4.0% in the first four months of 2025 from the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"852ad58419f1e7ea3bc0bb83b660e696","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","WB","TME","BILI","LI","TCOM","BABA","VIPS","BEKE","NTES","YY","PDD","IQ","BIDU","RLX","GOTU","NIO","JD","EDU"],"gpt_icon":1},{"id":"1111988750","title":"Chinese ETFs And ADRs Mixed. Bilibili up 7%; Nio up 3%; Li Auto, Alibaba up 1%; JD.com down 2%; XPeng down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111988750","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111988750?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:34","pubTimestamp":1747406090,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading on Friday. Bilibili up 4%; Nio up 3%; Alibaba up 2%; Baidu up 1%; JD.com fell 2%; XPeng fell 1%; PDD fell 0.2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"58dd0197fdced4e2771f89f203408096","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDU","07226","JD","TME","YY","CWEB","FXI","MCHI","LI","KWEB","WB","BIDU","CQQQ","IQ","XPEV","000300.SH","BEKE","ASHR","BILI","BABA","TCOM","NTES","RLX","GOTU","PDD","CNmain","VIPS","KBA","NIO","YINN","DRAG","HXC"],"gpt_icon":0},{"id":"2535390383","title":"PDD Holdings Inc  expected to post earnings of CNY18.51 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535390383","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535390383?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:01","pubTimestamp":1747400466,"startTime":"0","endTime":"0","summary":"PDD Holdings Inc  expected to post earnings of CNY18.51 a share - Earnings Preview PDD Holdings Inc PDD.OQ PDD.O is expected to show a rise in quarterly revenue when it reports  results on May 20 (est","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RO114:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PDD Holdings Inc  expected to post earnings of CNY18.51 a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"1133619932","title":"Chinese ETFs And ADRs Mixed. Alibaba Drops 7%; JD.com down 4%; PDD Falls 3%; Gaotu up 19%; NetEase up 14%; Youdao up 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133619932","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133619932?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:57","pubTimestamp":1747317469,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs mixed in Thursday trading. Alibaba fell 7%; YINN, JD.com fell 4%; PDD fell 3%; Gaotu rose 19%; NetEase rose 14%; Youdao rose 12%.Chinese internet and gaming company  $NetEase(NTE","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"58dd0197fdced4e2771f89f203408096","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","VIPS","YINN","HXC","KBA","TCOM","IQ","CQQQ","WB","PDD","XPEV","MCHI","KWEB","BEKE","GOTU","07226","NTES","DRAG","FXI","BABA","CWEB","LI","JD","TME","ASHR","BIDU","EDU","YY","CNmain","000300.SH","NIO","RLX"],"gpt_icon":1},{"id":"1173127901","title":"Pre-Bell | US Stock Futures Slip Before Powell Speech and Retail Sales Data; UnitedHealth Tumbles 6%; Alibaba Drops 5%; Foot Locker Soars 83%; Walmart up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173127901","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173127901?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:01","pubTimestamp":1747310472,"startTime":"0","endTime":"0","summary":"U.S. stock index futures slipped on Thursday as a rally fueled by the U.S.-China tariff truce appeared to ease, while UnitedHealth fell after a report of a DoJ investigation into the health insurer.In","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","FL","PDD","UNH","ETOR","NQmain","YMmain","BABA","JD","SMCI","WMT","AAPL","CSCO","CRWV"],"gpt_icon":1},{"id":"1168011609","title":"Premarket Movers｜Foot Locker Soars 69%; CoreWeave Drops 10%; Chinese ETFs and ADRs Fall; JD.com, XPeng down 2%; PDD, Alibaba down 1%; Cisco Gains 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168011609","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168011609?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:38","pubTimestamp":1747298336,"startTime":"0","endTime":"0","summary":"$Foot Locker(FL)$ stock surged 69% in premarket trading on Thursday following a report that said the company was nearing a deal to be acquired byDick’s Sporting Goods for $2.3 billion.  $Dick's Sporti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","CRWV","YY","XPEV","GOTU","CSCO","IQ","BILI","NTES","LI","BABA","TCOM","EDU","WB","BIDU","JD","BEKE","VIPS","NIO","PDD","RLX","TME"],"gpt_icon":1},{"id":"1193910767","title":"US Slashes \"De Minimis\" Tariff on Small China Parcels to as Low as 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193910767","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193910767?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:05","pubTimestamp":1747235131,"startTime":"0","endTime":"0","summary":"Trump cuts duties on China low-value commercial shipments to 30%-expertsTariffs on China postal shipments cut to 54% or $100 per packageUS de minimis rule blamed for flood of cheap imports and smuggli","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2740da990100cdea80e19f232bcb26f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","UPS","FDX"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":6,"totalSize":339,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"PDD","fiscalQuarterEnding":"2025/03","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":1.37},{"market":"US","date":"2025-03-20","symbol":"PDD","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-11-21","symbol":"PDD","fiscalQuarterEnding":"2024/09","expectedEps":2.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.41},{"market":"US","date":"2024-08-26","symbol":"PDD","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2024-05-22","symbol":"PDD","fiscalQuarterEnding":"2024/03","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.425,"hold":0.275,"sell":0.025,"strongSell":0.025,"meanLabel":"BUY","meanPercent":0.425,"analysts":40,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDD","date":"2025-08-04","current":11.30873,"percent":0.466346,"low":-2535.110746,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"high":50.785683,"avg":-149.981758,"sd":474.164849,"marketCap":156246289607},"quantilePoints":[{"date":"2020-08-07","current":-79.920153,"twenty":-55.329504,"median":-37.545681,"eighty":-18.565985,"marketCap":105630634985},{"date":"2020-08-14","current":-76.86658,"twenty":-57.070509,"median":-37.907178,"eighty":-18.58233,"marketCap":101846136044},{"date":"2020-08-21","current":-76.444911,"twenty":-59.164956,"median":-38.051498,"eighty":-18.600554,"marketCap":100600604748},{"date":"2020-08-28","current":-80.548347,"twenty":-60.282553,"median":-38.191378,"eighty":-18.646297,"marketCap":106828261232},{"date":"2020-09-04","current":-76.533452,"twenty":-61.143368,"median":-38.348268,"eighty":-18.731959,"marketCap":101846136044},{"date":"2020-09-11","current":-76.179867,"twenty":-62.133411,"median":-38.462016,"eighty":-18.78391,"marketCap":101486848170},{"date":"2020-09-18","current":-71.057151,"twenty":-63.565016,"median":-38.583661,"eighty":-18.847411,"marketCap":95582550773},{"date":"2020-09-25","current":-66.708038,"twenty":-66.250556,"median":-38.601075,"eighty":-19.054043,"marketCap":89019558939},{"date":"2020-10-02","current":-63.772331,"twenty":-66.460505,"median":-38.733661,"eighty":-19.148556,"marketCap":85510514035},{"date":"2020-10-09","current":-70.036297,"twenty":-66.662158,"median":-38.794425,"eighty":-19.167281,"marketCap":95259191686},{"date":"2020-10-16","current":-74.011956,"twenty":-67.231178,"median":-38.865735,"eighty":-19.233178,"marketCap":100624557272},{"date":"2020-10-23","current":-76.43883,"twenty":-69.758053,"median":-39.031117,"eighty":-19.255391,"marketCap":104085697126},{"date":"2020-10-30","current":-79.175635,"twenty":-71.530576,"median":-39.150671,"eighty":-19.320775,"marketCap":107762409705},{"date":"2020-11-06","current":-99.59676,"twenty":-72.041534,"median":-39.419663,"eighty":-19.439813,"marketCap":137164134068},{"date":"2020-11-13","current":-158.426466,"twenty":-73.182533,"median":-39.497164,"eighty":-19.619615,"marketCap":181188874908},{"date":"2020-11-20","current":-152.942703,"twenty":-73.55837,"median":-39.717618,"eighty":-19.757691,"marketCap":176039132756},{"date":"2020-11-27","current":-153.800433,"twenty":-74.011956,"median":-39.734389,"eighty":-19.757985,"marketCap":176652295880},{"date":"2020-12-04","current":-155.147836,"twenty":-74.969491,"median":-39.840122,"eighty":-19.794176,"marketCap":179485109510},{"date":"2020-12-11","current":-156.896358,"twenty":-75.175542,"median":-39.955643,"eighty":-20.172749,"marketCap":181067070369},{"date":"2020-12-18","current":-158.493736,"twenty":-75.953317,"median":-40.047719,"eighty":-20.280707,"marketCap":183176351514},{"date":"2020-12-24","current":-161.919026,"twenty":-76.197651,"median":-40.100593,"eighty":-20.403449,"marketCap":187321334229},{"date":"2020-12-31","current":-188.280091,"twenty":-76.404453,"median":-40.171684,"eighty":-20.436539,"marketCap":217881384304},{"date":"2021-01-08","current":-189.919105,"twenty":-76.613904,"median":-40.226865,"eighty":-20.537563,"marketCap":221682995670},{"date":"2021-01-15","current":-169.54702,"twenty":-77.003561,"median":-40.43294,"eighty":-20.607244,"marketCap":197683791016},{"date":"2021-01-22","current":-180.840779,"twenty":-77.342521,"median":-40.469428,"eighty":-20.643931,"marketCap":210793218596},{"date":"2021-01-29","current":-172.93759,"twenty":-78.315626,"median":-40.539575,"eighty":-20.726181,"marketCap":203214522390},{"date":"2021-02-05","current":-205.909711,"twenty":-78.897988,"median":-40.583212,"eighty":-20.774825,"marketCap":240556156611},{"date":"2021-02-12","current":-206.045169,"twenty":-79.288338,"median":-40.808264,"eighty":-20.837517,"marketCap":241083476897},{"date":"2021-02-19","current":-205.374024,"twenty":-79.51681,"median":-41.058524,"eighty":-20.926537,"marketCap":240335417887},{"date":"2021-02-26","current":-179.839393,"twenty":-80.073919,"median":-41.146716,"eighty":-20.937178,"marketCap":209898000436},{"date":"2021-03-05","current":-165.342413,"twenty":-80.507213,"median":-41.209322,"eighty":-20.964166,"marketCap":192312482054},{"date":"2021-03-12","current":-170.150084,"twenty":-80.609461,"median":-41.298382,"eighty":-20.989334,"marketCap":197512105341},{"date":"2021-03-19","current":-157.652564,"twenty":-81.276906,"median":-41.749848,"eighty":-21.062029,"marketCap":173893061824},{"date":"2021-03-26","current":-149.877757,"twenty":-82.763958,"median":-41.808666,"eighty":-21.074233,"marketCap":164498535400},{"date":"2021-04-01","current":-164.905089,"twenty":-83.270543,"median":-41.973108,"eighty":-21.091635,"marketCap":180335701121},{"date":"2021-04-09","current":-157.36812,"twenty":-85.812737,"median":-42.2736,"eighty":-21.213134,"marketCap":172429647664},{"date":"2021-04-16","current":-151.697526,"twenty":-87.915421,"median":-42.380641,"eighty":-21.362362,"marketCap":167029474859},{"date":"2021-04-23","current":-157.138351,"twenty":-97.188004,"median":-42.519741,"eighty":-21.410431,"marketCap":173670058586},{"date":"2021-04-30","current":-151.379362,"twenty":-140.736517,"median":-42.563585,"eighty":-21.451996,"marketCap":167852969117},{"date":"2021-05-07","current":-150.24258,"twenty":-145.05025,"median":-42.798797,"eighty":-21.492636,"marketCap":167677508685},{"date":"2021-05-14","current":-132.964035,"twenty":-142.464173,"median":-43.093266,"eighty":-21.602663,"marketCap":148301663822},{"date":"2021-05-21","current":-145.211768,"twenty":-145.05025,"median":-43.338467,"eighty":-21.695787,"marketCap":162037709081},{"date":"2021-05-28","current":-167.071968,"twenty":-145.743898,"median":-43.565067,"eighty":-21.71735,"marketCap":156510705468},{"date":"2021-06-04","current":-177.563538,"twenty":-146.53548,"median":-43.651209,"eighty":-21.769388,"marketCap":165647180828},{"date":"2021-06-11","current":-163.952614,"twenty":-148.163612,"median":-43.688163,"eighty":-21.798936,"marketCap":152863635057},{"date":"2021-06-18","current":-169.497376,"twenty":-149.458065,"median":-43.785138,"eighty":-21.890166,"marketCap":156698698789},{"date":"2021-06-25","current":-173.053781,"twenty":-150.67602,"median":-44.095583,"eighty":-21.963748,"marketCap":159919651007},{"date":"2021-07-02","current":-162.062188,"twenty":-150.874362,"median":-44.202808,"eighty":-22.066092,"marketCap":149392025079},{"date":"2021-07-09","current":-151.179121,"twenty":-151.024611,"median":-44.574627,"eighty":-22.093992,"marketCap":139202787127},{"date":"2021-07-16","current":-146.251882,"twenty":-151.024611,"median":-45.183057,"eighty":-22.113154,"marketCap":134665881667},{"date":"2021-07-23","current":-132.497186,"twenty":-150.902688,"median":-45.387962,"eighty":-22.159639,"marketCap":121957533225},{"date":"2021-07-30","current":-124.356941,"twenty":-150.823334,"median":-45.614461,"eighty":-22.185103,"marketCap":114813787059},{"date":"2021-08-06","current":-119.111162,"twenty":-150.795039,"median":-46.660119,"eighty":-22.193107,"marketCap":109612638535},{"date":"2021-08-13","current":-114.819036,"twenty":-150.76956,"median":-47.803037,"eighty":-22.210094,"marketCap":105752509028},{"date":"2021-08-20","current":-105.564342,"twenty":-150.696621,"median":-49.718648,"eighty":-22.221136,"marketCap":96866691429},{"date":"2021-08-27","current":-289.432933,"twenty":-150.823334,"median":-51.804229,"eighty":-22.230567,"marketCap":118598719238},{"date":"2021-09-03","current":-311.880919,"twenty":-151.138589,"median":-52.09722,"eighty":-22.251034,"marketCap":128123714126},{"date":"2021-09-10","current":-315.973845,"twenty":-151.593789,"median":-52.370557,"eighty":-22.27116,"marketCap":130028713103},{"date":"2021-09-17","current":-307.80937,"twenty":-152.525862,"median":-52.657508,"eighty":-22.380832,"marketCap":126243780924},{"date":"2021-09-24","current":-288.92461,"twenty":-153.312788,"median":-52.961084,"eighty":-22.545746,"marketCap":118498456134},{"date":"2021-10-01","current":-268.551047,"twenty":-154.091172,"median":-53.344182,"eighty":-22.583682,"marketCap":110477407808},{"date":"2021-10-08","current":-293.022803,"twenty":-155.229052,"median":-54.336925,"eighty":-22.590601,"marketCap":120591448432},{"date":"2021-10-15","current":-285.892739,"twenty":-156.335019,"median":-54.853104,"eighty":-22.612243,"marketCap":117821680182},{"date":"2021-10-22","current":-298.874588,"twenty":-157.276212,"median":-55.195318,"eighty":-22.656075,"marketCap":124138255739},{"date":"2021-10-29","current":-269.182304,"twenty":-158.116905,"median":-56.088532,"eighty":-22.682513,"marketCap":111442440184},{"date":"2021-11-05","current":-253.028305,"twenty":-159.686564,"median":-56.939409,"eighty":-22.695443,"marketCap":104862673979},{"date":"2021-11-12","current":-286.40714,"twenty":-161.023809,"median":-58.483103,"eighty":-22.705703,"marketCap":119062436095},{"date":"2021-11-19","current":-247.147671,"twenty":-163.219794,"median":-59.310371,"eighty":-22.726742,"marketCap":102606754137},{"date":"2021-11-26","current":-2413.506847,"twenty":-163.950627,"median":-60.144289,"eighty":-22.752203,"marketCap":85800151316},{"date":"2021-12-03","current":-1914.557995,"twenty":-165.040654,"median":-60.33933,"eighty":-22.808917,"marketCap":68229042326},{"date":"2021-12-10","current":-2234.840752,"twenty":-165.556088,"median":-61.110837,"eighty":-22.906555,"marketCap":79734233519},{"date":"2021-12-17","current":-2041.706845,"twenty":-166.853475,"median":-62.061308,"eighty":-23.006904,"marketCap":72765947786},{"date":"2021-12-23","current":-2027.648296,"twenty":-168.42393,"median":-62.338561,"eighty":-23.02114,"marketCap":72327296705},{"date":"2021-12-31","current":-2042.686566,"twenty":-169.54702,"median":-63.374823,"eighty":-23.082226,"marketCap":73066737098},{"date":"2022-01-07","current":-1966.242743,"twenty":-170.764655,"median":-63.856677,"eighty":-23.196669,"marketCap":70058843975},{"date":"2022-01-14","current":-2116.715661,"twenty":-172.93759,"median":-64.778755,"eighty":-23.33761,"marketCap":75711176468},{"date":"2022-01-21","current":-2182.009325,"twenty":-173.890563,"median":-65.632785,"eighty":-23.401672,"marketCap":78217754070},{"date":"2022-01-28","current":-1861.197463,"twenty":-176.366089,"median":-66.230503,"eighty":-23.428801,"marketCap":66486970893},{"date":"2022-02-04","current":-1959.432199,"twenty":-177.612301,"median":-66.593337,"eighty":-23.473236,"marketCap":69996179535},{"date":"2022-02-11","current":-2103.276204,"twenty":-179.59401,"median":-66.846302,"eighty":-23.484562,"marketCap":75197328060},{"date":"2022-02-18","current":-1954.9312,"twenty":-181.364202,"median":-67.315566,"eighty":-23.496164,"marketCap":70221771520},{"date":"2022-02-25","current":-1799.659609,"twenty":-183.313099,"median":-68.13358,"eighty":-23.540192,"marketCap":64732366571},{"date":"2022-03-04","current":-1438.349718,"twenty":-187.694764,"median":-70.402803,"eighty":-23.632582,"marketCap":51723228817},{"date":"2022-03-11","current":-1123.415857,"twenty":-189.668931,"median":-71.47089,"eighty":-23.874841,"marketCap":40268169176},{"date":"2022-03-18","current":-1494.618373,"twenty":-195.708251,"median":-71.878692,"eighty":-24.013254,"marketCap":53390102922},{"date":"2022-03-25","current":45.429553,"twenty":-192.576044,"median":-71.47089,"eighty":-23.49332,"marketCap":55445496556},{"date":"2022-04-01","current":43.778914,"twenty":-190.236299,"median":-70.402803,"eighty":-23.385656,"marketCap":53452767362},{"date":"2022-04-08","current":43.735145,"twenty":-189.836571,"median":-68.13358,"eighty":-23.014022,"marketCap":53390102922},{"date":"2022-04-14","current":41.182559,"twenty":-189.70647,"median":-67.315566,"eighty":-22.761791,"marketCap":50169150704},{"date":"2022-04-22","current":36.426955,"twenty":-189.50342,"median":-66.846302,"eighty":-22.682513,"marketCap":43526720058},{"date":"2022-04-29","current":46.346005,"twenty":-188.932698,"median":-66.593337,"eighty":-22.583682,"marketCap":54482378477},{"date":"2022-05-06","current":41.435008,"twenty":-188.138892,"median":-66.230503,"eighty":-22.245881,"marketCap":48286888699},{"date":"2022-05-13","current":41.672197,"twenty":-187.772207,"median":-65.632785,"eighty":-22.190737,"marketCap":47692627434},{"date":"2022-05-20","current":44.55234,"twenty":-187.24077,"median":-64.367915,"eighty":-22.092142,"marketCap":51713373862},{"date":"2022-05-27","current":30.822615,"twenty":-186.208924,"median":-63.814504,"eighty":-21.790667,"marketCap":61069827812},{"date":"2022-06-03","current":32.292711,"twenty":-185.137741,"median":-63.374823,"eighty":-21.621288,"marketCap":64357230552},{"date":"2022-06-10","current":38.311307,"twenty":-184.005771,"median":-62.338561,"eighty":-21.371976,"marketCap":75799920856},{"date":"2022-06-17","current":37.748038,"twenty":-182.605422,"median":-61.872806,"eighty":-21.062029,"marketCap":74598754471},{"date":"2022-06-24","current":42.029501,"twenty":-182.545403,"median":-61.110837,"eighty":-20.930899,"marketCap":83398878727},{"date":"2022-07-01","current":41.375338,"twenty":-181.430027,"median":-60.33933,"eighty":-20.695562,"marketCap":81957479064},{"date":"2022-07-08","current":38.765308,"twenty":-181.364202,"median":-60.209352,"eighty":-20.43734,"marketCap":76874648675},{"date":"2022-07-15","current":35.214891,"twenty":-181.27218,"median":-59.310371,"eighty":-19.786938,"marketCap":69174539950},{"date":"2022-07-22","current":34.973477,"twenty":-180.923281,"median":-58.483103,"eighty":-19.382809,"marketCap":68757292680},{"date":"2022-07-29","current":31.486718,"twenty":-180.03967,"median":-56.939409,"eighty":-19.150762,"marketCap":61967541637},{"date":"2022-08-05","current":32.366167,"twenty":-179.59401,"median":-56.088532,"eighty":-18.763642,"marketCap":63535379867},{"date":"2022-08-12","current":31.343899,"twenty":-179.441212,"median":-55.195318,"eighty":-18.571674,"marketCap":61702020647},{"date":"2022-08-19","current":29.717809,"twenty":-179.260185,"median":-54.853104,"eighty":-18.299726,"marketCap":57858288213},{"date":"2022-08-26","current":37.684778,"twenty":-178.09001,"median":-54.336925,"eighty":-17.932633,"marketCap":72790682964},{"date":"2022-09-02","current":31.87936,"twenty":-177.612301,"median":-53.344182,"eighty":-17.861442,"marketCap":91276001445},{"date":"2022-09-09","current":30.9219,"twenty":-177.518779,"median":-53.001432,"eighty":-17.826619,"marketCap":88203544269},{"date":"2022-09-16","current":29.382577,"twenty":-177.37683,"median":-52.766624,"eighty":-17.711168,"marketCap":83032206883},{"date":"2022-09-23","current":27.394573,"twenty":-177.214753,"median":-52.379414,"eighty":-17.511973,"marketCap":75926359423},{"date":"2022-09-30","current":28.494678,"twenty":-176.563699,"median":-52.09722,"eighty":-17.224352,"marketCap":79125255166},{"date":"2022-10-07","current":28.942528,"twenty":-175.933546,"median":-51.804229,"eighty":-17.047751,"marketCap":80364353121},{"date":"2022-10-14","current":24.355953,"twenty":-175.306021,"median":-49.718648,"eighty":-16.668179,"marketCap":66911289603},{"date":"2022-10-21","current":27.326855,"twenty":-174.944289,"median":-47.803037,"eighty":-16.417524,"marketCap":74560822900},{"date":"2022-10-28","current":24.578517,"twenty":-174.146029,"median":-46.660119,"eighty":-16.21057,"marketCap":66949221173},{"date":"2022-11-04","current":28.453021,"twenty":-173.286308,"median":-45.614461,"eighty":-15.523597,"marketCap":78252829054},{"date":"2022-11-11","current":29.648504,"twenty":-173.04181,"median":-45.387962,"eighty":-15.192559,"marketCap":82412657905},{"date":"2022-11-18","current":31.965787,"twenty":-172.976086,"median":-45.183057,"eighty":-14.667477,"marketCap":88696654680},{"date":"2022-11-25","current":30.174996,"twenty":-172.683299,"median":-44.592362,"eighty":-14.261072,"marketCap":83133357736},{"date":"2022-12-02","current":26.696647,"twenty":-172.152771,"median":-44.202808,"eighty":-14.070746,"marketCap":109167058661},{"date":"2022-12-09","current":27.489314,"twenty":-171.629819,"median":-44.095583,"eighty":-13.94828,"marketCap":113428038365},{"date":"2022-12-16","current":26.725984,"twenty":-171.01437,"median":-43.785138,"eighty":-13.853919,"marketCap":110039484773},{"date":"2022-12-23","current":25.862827,"twenty":-170.619124,"median":-43.688163,"eighty":-13.809236,"marketCap":106246327766},{"date":"2022-12-30","current":24.776232,"twenty":-170.350679,"median":-43.671569,"eighty":-13.755757,"marketCap":103110651306},{"date":"2023-01-06","current":28.899767,"twenty":-170.150084,"median":-43.58856,"eighty":-13.668718,"marketCap":121330448797},{"date":"2023-01-13","current":28.669906,"twenty":-169.871246,"median":-43.391322,"eighty":-13.543263,"marketCap":122645409893},{"date":"2023-01-20","current":27.737251,"twenty":-169.611865,"median":-43.303651,"eighty":-13.508199,"marketCap":117385565509},{"date":"2023-01-27","current":31.278766,"twenty":-169.507305,"median":-42.888711,"eighty":-13.401892,"marketCap":132355891830},{"date":"2023-02-03","current":28.492088,"twenty":-169.43861,"median":-42.661331,"eighty":-13.099143,"marketCap":120938489239},{"date":"2023-02-10","current":27.720507,"twenty":-169.122899,"median":-42.545459,"eighty":-12.970851,"marketCap":116892455099},{"date":"2023-02-17","current":28.260319,"twenty":-168.548673,"median":-42.48415,"eighty":20.939597,"marketCap":118118909197},{"date":"2023-02-24","current":25.652358,"twenty":-168.118479,"median":-42.284726,"eighty":24.363871,"marketCap":105854368208},{"date":"2023-03-03","current":29.110552,"twenty":-167.409119,"median":-42.194607,"eighty":24.748712,"marketCap":120989064666},{"date":"2023-03-10","current":26.143616,"twenty":-167.017927,"median":-41.817323,"eighty":25.13477,"marketCap":108395783403},{"date":"2023-03-17","current":27.887934,"twenty":-166.596627,"median":-41.768772,"eighty":25.468297,"marketCap":116247618407},{"date":"2023-03-24","current":20.36292,"twenty":-166.15608,"median":-41.339597,"eighty":25.363641,"marketCap":93513964079},{"date":"2023-03-31","current":20.902227,"twenty":-165.949289,"median":-41.25982,"eighty":25.296455,"marketCap":95966872277},{"date":"2023-04-06","current":19.935461,"twenty":-165.766747,"median":-41.160321,"eighty":25.247344,"marketCap":91440371582},{"date":"2023-04-14","current":18.872042,"twenty":-165.534916,"median":-41.120798,"eighty":25.158688,"marketCap":86648349896},{"date":"2023-04-21","current":19.201263,"twenty":-165.443391,"median":-40.820939,"eighty":25.06191,"marketCap":88115037272},{"date":"2023-04-28","current":19.286402,"twenty":-165.37779,"median":-40.653092,"eighty":25.015928,"marketCap":87846178985},{"date":"2023-05-05","current":18.673737,"twenty":-165.235266,"median":-40.552205,"eighty":24.912447,"marketCap":85215576529},{"date":"2023-05-12","current":19.075738,"twenty":-165.006763,"median":-40.510208,"eighty":24.757886,"marketCap":86584021241},{"date":"2023-05-19","current":18.270027,"twenty":-164.576438,"median":-40.442447,"eighty":24.669626,"marketCap":81840965298},{"date":"2023-05-26","current":17.888895,"twenty":-164.073643,"median":-40.280898,"eighty":24.572737,"marketCap":79741797681},{"date":"2023-06-02","current":17.586631,"twenty":-164.037656,"median":-40.191777,"eighty":24.526402,"marketCap":91792082669},{"date":"2023-06-09","current":19.112156,"twenty":-163.950627,"median":-40.132017,"eighty":24.371788,"marketCap":99551031328},{"date":"2023-06-16","current":20.677405,"twenty":-163.902927,"median":-40.047719,"eighty":24.186976,"marketCap":107376409341},{"date":"2023-06-23","current":18.770918,"twenty":-163.743929,"median":-39.986171,"eighty":23.511067,"marketCap":96840713646},{"date":"2023-06-29","current":18.262832,"twenty":-163.572661,"median":-39.890658,"eighty":22.672493,"marketCap":93280100220},{"date":"2023-07-07","current":17.60612,"twenty":-163.219794,"median":-39.826727,"eighty":21.973616,"marketCap":89932060731},{"date":"2023-07-14","current":20.758383,"twenty":-162.541932,"median":-39.734088,"eighty":21.760658,"marketCap":107522553922},{"date":"2023-07-21","current":19.275064,"twenty":-162.004923,"median":-39.583679,"eighty":21.522532,"marketCap":99484601973},{"date":"2023-07-28","current":21.750909,"twenty":-160.958715,"median":-39.437669,"eighty":21.750909,"marketCap":112305467478},{"date":"2023-08-04","current":22.828006,"twenty":-158.493736,"median":-39.037198,"eighty":22.828006,"marketCap":117991820262},{"date":"2023-08-11","current":21.9329,"twenty":-157.429014,"median":-38.801004,"eighty":22.828006,"marketCap":112557899027},{"date":"2023-08-18","current":20.833232,"twenty":-156.472034,"median":-38.609198,"eighty":22.828006,"marketCap":105835248306},{"date":"2023-08-25","current":20.430127,"twenty":-155.147836,"median":-38.466409,"eighty":22.828006,"marketCap":103988512238},{"date":"2023-09-01","current":23.135774,"twenty":-154.151459,"median":-38.297702,"eighty":22.941748,"marketCap":131490265188},{"date":"2023-09-08","current":22.802826,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":128354799634},{"date":"2023-09-15","current":23.219139,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":131623123897},{"date":"2023-09-22","current":21.692518,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":122455872914},{"date":"2023-09-29","current":22.482731,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":127026212535},{"date":"2023-10-06","current":23.128765,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":130679827057},{"date":"2023-10-13","current":25.135513,"twenty":-154.151459,"median":-38.297702,"eighty":24.355953,"marketCap":142025960883},{"date":"2023-10-20","current":24.518358,"twenty":-154.151459,"median":-38.297702,"eighty":24.707529,"marketCap":138266059392},{"date":"2023-10-27","current":25.350148,"twenty":-154.214388,"median":-38.453748,"eighty":24.757886,"marketCap":142929400110},{"date":"2023-11-03","current":23.871376,"twenty":-154.214388,"median":-38.453748,"eighty":24.792302,"marketCap":134599158999},{"date":"2023-11-10","current":25.411041,"twenty":-154.214388,"median":-38.453748,"eighty":24.995132,"marketCap":143925840434},{"date":"2023-11-17","current":26.366752,"twenty":-154.214388,"median":-38.453748,"eighty":25.135371,"marketCap":150196771541},{"date":"2023-11-24","current":27.317118,"twenty":-154.214388,"median":-38.453748,"eighty":25.34181,"marketCap":157703288651},{"date":"2023-12-01","current":30.256512,"twenty":-154.214388,"median":-38.453748,"eighty":25.530525,"marketCap":195886881876},{"date":"2023-12-08","current":28.827166,"twenty":-154.193412,"median":-38.401008,"eighty":25.600365,"marketCap":186387484118},{"date":"2023-12-15","current":29.898623,"twenty":-154.193412,"median":-38.401008,"eighty":25.699925,"marketCap":194518437164},{"date":"2023-12-22","current":30.128169,"twenty":-154.193412,"median":-38.401008,"eighty":25.870049,"marketCap":194930299165},{"date":"2023-12-29","current":29.698876,"twenty":-154.214388,"median":-38.453748,"eighty":26.064124,"marketCap":193110134839},{"date":"2024-01-05","current":30.35971,"twenty":-154.235365,"median":-38.457882,"eighty":26.248626,"marketCap":196285458006},{"date":"2024-01-12","current":31.082204,"twenty":-154.235365,"median":-38.457882,"eighty":26.365038,"marketCap":201055085691},{"date":"2024-01-19","current":29.397997,"twenty":-154.256341,"median":-38.462016,"eighty":26.606394,"marketCap":188739083283},{"date":"2024-01-26","current":29.659587,"twenty":-154.235365,"median":-38.457882,"eighty":26.720117,"marketCap":191887834708},{"date":"2024-02-02","current":26.139107,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168185840862},{"date":"2024-02-09","current":26.066205,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168272199023},{"date":"2024-02-16","current":27.889972,"twenty":-154.235365,"median":-38.457882,"eighty":26.844732,"marketCap":179784406236},{"date":"2024-02-23","current":27.228629,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":174881919841},{"date":"2024-03-01","current":25.749472,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":165462237309},{"date":"2024-03-08","current":24.228907,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":155630692776},{"date":"2024-03-15","current":25.486589,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":163681930596},{"date":"2024-03-22","current":19.487558,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":162486202207},{"date":"2024-03-28","current":18.660649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":154992970969},{"date":"2024-04-05","current":18.808674,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":156069126519},{"date":"2024-04-12","current":19.403274,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":160931755301},{"date":"2024-04-19","current":18.215861,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":151060353156},{"date":"2024-04-26","current":20.170617,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":167122971183},{"date":"2024-05-03","current":23.034709,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":191011510387},{"date":"2024-05-10","current":22.782699,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":189400536473},{"date":"2024-05-17","current":23.948417,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199121930778},{"date":"2024-05-24","current":19.332649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":213356829582},{"date":"2024-05-31","current":18.848434,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":208010062714},{"date":"2024-06-07","current":18.119739,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199844091498},{"date":"2024-06-14","current":18.782968,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":206899046222},{"date":"2024-06-21","current":18.150449,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":199788540673},{"date":"2024-06-28","current":16.787825,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184637053264},{"date":"2024-07-05","current":17.202624,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":189136670056},{"date":"2024-07-12","current":17.94006,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":197788710988},{"date":"2024-07-19","current":16.805432,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184762042619},{"date":"2024-07-26","current":16.473158,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":181651196442},{"date":"2024-08-02","current":15.845411,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":176943264057},{"date":"2024-08-09","current":17.188285,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":191705895694},{"date":"2024-08-16","current":18.595063,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":207329565113},{"date":"2024-08-23","current":17.306785,"twenty":-154.235365,"median":-38.297702,"eighty":26.922997,"marketCap":194247345920},{"date":"2024-08-30","current":9.574829,"twenty":-154.235365,"median":-38.085837,"eighty":26.922997,"marketCap":133474743807},{"date":"2024-09-06","current":9.293842,"twenty":-154.235365,"median":-37.71886,"eighty":26.922997,"marketCap":129572298379},{"date":"2024-09-13","current":9.471128,"twenty":-154.235365,"median":-36.928715,"eighty":26.922997,"marketCap":131919320718},{"date":"2024-09-20","current":9.901166,"twenty":-154.235365,"median":-35.223554,"eighty":26.922997,"marketCap":138738184438},{"date":"2024-09-27","current":13.33828,"twenty":-154.235365,"median":9.239904,"eighty":26.922997,"marketCap":188011765858},{"date":"2024-10-04","current":15.374583,"twenty":-154.235365,"median":9.394828,"eighty":26.922997,"marketCap":214245642776},{"date":"2024-10-11","current":14.375142,"twenty":-154.235365,"median":9.711915,"eighty":26.922997,"marketCap":201038434227},{"date":"2024-10-18","current":12.434893,"twenty":-154.235365,"median":9.915596,"eighty":26.922997,"marketCap":173068594041},{"date":"2024-10-25","current":12.253919,"twenty":-154.235365,"median":11.70048,"eighty":26.922997,"marketCap":170082737219},{"date":"2024-11-01","current":12.066877,"twenty":-154.235365,"median":12.253263,"eighty":26.922997,"marketCap":167430185344},{"date":"2024-11-08","current":11.872755,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":163611066153},{"date":"2024-11-15","current":11.55159,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":158319850110},{"date":"2024-11-22","current":9.300404,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138974275443},{"date":"2024-11-29","current":8.970226,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134099690584},{"date":"2024-12-06","current":9.315073,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138724296732},{"date":"2024-12-13","current":9.544358,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":142029570796},{"date":"2024-12-20","current":9.312946,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138196563898},{"date":"2024-12-27","current":9.122529,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":135335696431},{"date":"2025-01-03","current":9.08951,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134460770944},{"date":"2025-01-10","current":8.905123,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":131488801828},{"date":"2025-01-17","current":9.919094,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":146612513825},{"date":"2025-01-24","current":10.346399,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":154625720274},{"date":"2025-01-31","current":10.408271,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":155417319524},{"date":"2025-02-07","current":10.68317,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":158694818176},{"date":"2025-02-14","current":11.551251,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":172429759558},{"date":"2025-02-21","current":12.214359,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":182401132574},{"date":"2025-02-28","current":10.620631,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":157889331219},{"date":"2025-03-07","current":11.127556,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166541372150},{"date":"2025-03-14","current":11.376485,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170179951162},{"date":"2025-03-21","current":11.340384,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":175873910683},{"date":"2025-03-28","current":10.80542,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":167277420576},{"date":"2025-04-04","current":9.372366,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144723785789},{"date":"2025-04-11","current":8.159114,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":125683740657},{"date":"2025-04-17","current":8.446825,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":130113918919},{"date":"2025-04-25","current":9.362603,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144446031666},{"date":"2025-05-02","current":10.18265,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":157467185565},{"date":"2025-05-09","current":10.01954,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":155664234558},{"date":"2025-05-16","current":10.703688,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166964620395},{"date":"2025-05-23","current":10.899522,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170073646147},{"date":"2025-05-30","current":10.109763,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":139537050749},{"date":"2025-06-06","current":10.198679,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":141013483070},{"date":"2025-06-13","current":10.620233,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":146834033564},{"date":"2025-06-20","current":10.520297,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":145158850739},{"date":"2025-06-27","current":10.849978,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":150127613356},{"date":"2025-07-03","current":10.629909,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":147086730634},{"date":"2025-07-11","current":10.780467,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":149020289116},{"date":"2025-07-18","current":11.093005,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":153250835572},{"date":"2025-07-25","current":12.105703,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":167816408273},{"date":"2025-08-01","current":11.690502,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":161058891113},{"date":"2025-08-04","current":11.30873,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":156246289607}],"updateTime":1754434079805}}}