US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PDD Holdings Inc

98.34

+3.984.22%

Post-market: 102.103.76+3.82%19:59 EDT

Volume:11.91M

Turnover:1.17B

Market Cap:136.57B

PE:9.45

High:100.78

Open:96.68

Low:95.64

Close:94.36

Loading ...

Overview Company News Filings

PDD Holdings' 4Q Earnings Beat Eases Some Investor Concern

Temu, Shopee, TikTok Shop: Who Will Win the E-Commerce Battle in SEA?

PDD Holdings Inc. (NASDAQ:PDD): Among the Best Chinese Stocks to Buy According to Billionaires

Chinese ADRs Drop in Sharp Sentiment Reversal

Tiger Newspress

China ADRs Rally Premarket. Kingsoft Cloud up 8%; YINN up 6%; Li Auto up 3%; XPeng, JD.com, Alibaba up 2%

Tiger Newspress

24H | China ADRs Rally. Fangdd up 7%; YINN up 4%; KE Holdings, Li Auto up 2%; Baidu, JD.com, Alibaba up More Than 1%

Tiger Newspress

PDD Holdings Stock Is Beaten Down Now, but It Could Rise Tenfold

U.S. Weekly Review｜Stock Market Bulls, Bears Battle For Control; Fed's Powell, Nvidia In Focus

Investor’s Business Daily

PDD Holdings Inc. (NASDAQ:PDD): Among the Cheap Stocks to Buy According to Billionaires

Temu is poaching Amazon and Walmart employees as it eyes U.S. domination

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-21

China ADRs Drop. YINN Down 6.8%, NIO Down over 6% After Earnings; PDD Down 5.6%; JD.com, Alibaba Down About 2%

Tiger Newspress

CORRECTION: PDD Holdings Q4 2024 Revenue RMB 110.61B Misses RMB 115.375B Estimate; Q4 2024 Adj. EPS RMB 17.32 Misses RMB 19.81 Estimate

Pinduoduo call buyer realizes 10% same-day gains

Nomura Downgrades PDD to Neutral From Buy, Cuts Price Target to $130 From $137

MT Newswires Live

PDD Holdings downgraded to Neutral from Buy at Nomura

PDD Will Likely Continue to Focus on Long-Term Growth -- Market Talk

PDD Holdings' Price Levels Seem Attractive for Long-Term Positions -- Market Talk

Barclays Keeps Their Buy Rating on PDD Holdings (PDD)

格隆汇发布拼多多4Q24更新报告: Short-Term Pain, Long-Term Play

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PDD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","market":"US","secType":"STK","nameCN":"PDD Holdings Inc","latestPrice":98.34,"timestamp":1745352000000,"preClose":94.36,"halted":0,"volume":11911018,"hourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":98.34,"latestTime":"19:59 EDT","volume":312952,"amount":31279041.3252,"timestamp":1745366398515},"delay":0,"floatShares":747772149,"shares":1388770615,"eps":10.41,"marketStatus":"Closed","change":3.98,"latestTime":"04-22 16:00:00 EDT","open":96.68,"high":100.78,"low":95.64,"amount":1169509744.78996,"amplitude":0.054472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":10.41,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":1,"adrRate":4,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":94.36,"preHourTrading":{"tag":"盘前","latestPrice":96.73,"preClose":94.36,"latestTime":"09:29 EDT","volume":39806,"amount":3839327.70988,"timestamp":1745328593692},"postHourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":98.34,"latestTime":"19:59 EDT","volume":312952,"amount":31279041.3252,"timestamp":1745366398515},"volumeRatio":1.008901,"optionData":{"bulkOrders":[{"symbol":"PDD","call":true,"expireDate":1750392000000,"strike":"100.0","timestamp":1745334414176,"price":6.95,"volume":5000,"amount":3475000,"type":"-"},{"symbol":"PDD","call":true,"expireDate":1768539600000,"strike":"100.0","timestamp":1745343453681,"price":17.03,"volume":4964,"amount":8453692,"type":"-"}]},"impliedVol":0.5796,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","floatShares":747772149,"roa":"15.89%","roe":"44.92%","lyrEps":10.41,"volumeRatio":1.008901,"shares":1388770615,"dividePrice":0,"high":100.78,"amplitude":0.054472,"preClose":94.36,"low":95.64,"week52Low":87.11,"pbRate":"3.19","psRate":"2.53","week52High":164.69,"institutionHeld":0,"latestPrice":98.34,"eps":10.41,"divideRate":0,"volume":11911018,"delay":0,"ttmEps":10.41,"open":96.68,"prevYearClose":96.99,"prevWeekClose":93.69,"prevMonthClose":118.35,"prevQuarterClose":118.35,"fiveDayClose":94.78,"twentyDayClose":128.12,"sixtyDayClose":111.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521798268","title":"PDD Holdings' 4Q Earnings Beat Eases Some Investor Concern","url":"https://stock-news.laohu8.com/highlight/detail?id=2521798268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521798268?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:14","pubTimestamp":1742958891,"startTime":"0","endTime":"0","summary":"$PDD Holdings$' 4Q earnings beat has soothed concerns among some investors regarding its profitability outlook, Deutsche Bank analyst Jessie Xu writes in a note. The company's 24% revenue growth in 4Q was strong, especially given the fact that it wasn't as well-positioned as JD.com and Alibaba to benefit from the Chinese government's consumer trade-in program, Xu adds. The analyst is less concerned about PDD's margin decline, and forecasts 25% revenue growth this year with CNY136 billion of net ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PDD Holdings' 4Q Earnings Beat Eases Some Investor Concern","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"1183404413","title":"Temu, Shopee, TikTok Shop: Who Will Win the E-Commerce Battle in SEA?","url":"https://stock-news.laohu8.com/highlight/detail?id=1183404413","media":"CampaignAsia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183404413?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:17","pubTimestamp":1742955459,"startTime":"0","endTime":"0","summary":"All signs suggested that the Chinese discount marketplace Temu would be unstoppable in Asia. With more than 167 million monthly active users in over 70 countries and regions, Temu's annual sales are enormous,projectedto reach US$54 billion this year alone.But in October, authorities in Indonesia, the largest e-commerce market in Southeast Asia, implemented a ban on Temu to protect the country's local merchants from the influx of cheap foreign goods. Indonesian regulators asked Alphabet's Google ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.campaignasia.com/article/temu-shopee-tiktok-shop-who-will-win-the-e-commerce-battle-in-sea/499585","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Temu, Shopee, TikTok Shop: Who Will Win the E-Commerce Battle in SEA?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1742895261132","symbols":["SE","PDD"],"gpt_icon":1},{"id":"2522006138","title":"PDD Holdings Inc. (NASDAQ:PDD): Among the Best Chinese Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006138","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006138?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:38","pubTimestamp":1742909906,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Chinese Stocks to Buy According to Billionaires. In this article, we are going to take a look at where PDD Holdings Inc.  stands against the other Chinese stocks held by billionaires.The People’s Bank of China’s  monetary easing and government stimulus have lifted the valuations of Chinese equities. A few months ago, many investors were expecting the U.S. economy to be in a better position and Chinese stocks were facing significant regulatory worries. However, the tables have turned with the Chinese economy expected to be in a better position compared to 2024.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every qua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pdd-holdings-inc-nasdaq-pdd-133826158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","QLD","IE0034224299.USD","LU1769817096.USD","LU0359202008.SGD","BK4112","USAW.SI","LU1880383366.USD","LU2257852520.SGD","LU0823038988.USD","LU0051755006.USD","BK4531","PSQ","IE00BKPKM429.USD","USJW.SI","LU0683595622.HKD","LU0594300179.USD","IE00B0JY6N72.USD","LU0588546209.SGD","TSYW.SI","LU0329678337.USD","BK4535","BK4501","LU0143863784.USD","LU1956131251.USD","LU0589944569.HKD","LU0328353924.USD","PDD","LU1251922891.USD","NQmain","LU0052750758.USD","LU0348788117.USD","BK4509","LU0516423091.SGD","LU1868837722.USD",".IXIC","LU1023057109.AUD","NDAQ","LU0633140727.USD","LU1988902786.USD","MNQmain","LU0072462343.USD","TQQQ","NVIW.SI","LU0348827113.USD","LU1303224171.USD","SQQQ","IE00B3QW5Z07.USD","QID"],"gpt_icon":1},{"id":"1184197551","title":"Chinese ADRs Drop in Sharp Sentiment Reversal","url":"https://stock-news.laohu8.com/highlight/detail?id=1184197551","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184197551?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:06","pubTimestamp":1742893560,"startTime":"0","endTime":"0","summary":"Chinese ADRs dropped in premarket trading as investors resorted to profit-taking in the absence of strong catalysts, ignoring strong gains on Wall Street overnight. YINN fell 4%; XPeng fell 5%; Bilibi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ","LI","NIO","BILI","XPEV","NTES","EDU","RLX","JD","BEKE","WB","PDD","BABA","VIPS","TME","GOTU","JOYY","TCOM","YY","BIDU"],"gpt_icon":1},{"id":"1198551886","title":"China ADRs Rally Premarket. Kingsoft Cloud up 8%; YINN up 6%; Li Auto up 3%; XPeng, JD.com, Alibaba up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198551886","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198551886?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:34","pubTimestamp":1742805252,"startTime":"0","endTime":"0","summary":"China ADRs rallied in premarket trading. Kingsoft Cloud rose 8%; YINN up 6%; Li Auto up 3%; XPeng, JD.com, Alibaba up 2%; PDD rose 1.5%.Jack Ma-backed Ant Group Co. used Chinese-made semiconductors to","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","TME","WB","TCOM","RLX","BIDU","BABA","JOYY","NIO","LI","XPEV","JD","NTES","EDU","IQ","PDD","BEKE","GOTU","YY","VIPS"],"gpt_icon":1},{"id":"1115733959","title":"24H | China ADRs Rally. Fangdd up 7%; YINN up 4%; KE Holdings, Li Auto up 2%; Baidu, JD.com, Alibaba up More Than 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115733959","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115733959?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:17","pubTimestamp":1742800679,"startTime":"0","endTime":"0","summary":"China ADRs rallied in overnight trading. $Fangdd(DUO)$ up 7%; $YINN(YINN)$ up 4%; $KE Holdings(BEKE)$, $Li Auto(LI)$ up 2%; $Baidu(BIDU)$, $JD.com(JD)$, $Alibaba(BABA)$ up more than 1%.Jack Ma-backed ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE","BILI","NTES","YY","GOTU","JOYY","LI","EDU","BABA","IQ","TME","JD","NIO","VIPS","BIDU","TCOM","PDD","WB","XPEV","RLX"],"gpt_icon":1},{"id":"2521576214","title":"PDD Holdings Stock Is Beaten Down Now, but It Could Rise Tenfold","url":"https://stock-news.laohu8.com/highlight/detail?id=2521576214","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521576214?lang=en_us&edition=fundamental","pubTime":"2025-03-24 13:30","pubTimestamp":1742794238,"startTime":"0","endTime":"0","summary":"China's third largest e-commerce company is a potential multibagger from here.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/22/pdd-holdings-stock-beaten-down-but-could-rise/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PDD Holdings Stock Is Beaten Down Now, but It Could Rise Tenfold","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PDD"],"gpt_icon":1},{"id":"1156043068","title":"U.S. Weekly Review｜Stock Market Bulls, Bears Battle For Control; Fed's Powell, Nvidia In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1156043068","media":"Investor’s Business Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156043068?lang=en_us&edition=fundamental","pubTime":"2025-03-22 09:25","pubTimestamp":1742606735,"startTime":"0","endTime":"0","summary":"The stock market continued a rally attempt, nearly staging a follow-through day on Wednesday following the Federal Reserve meeting and an upbeat Fed Chief Jerome Powell. The major indexes were narrowl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-bulls-bears-fed-powell-nvidia/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1671069246760","symbols":["FDX",".DJI","MU","SHOP","TSLA","GOOGL","BYDDF",".IXIC",".SPX","BA","PDD"],"gpt_icon":1},{"id":"2521283255","title":"PDD Holdings Inc. (NASDAQ:PDD): Among the Cheap Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2521283255","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521283255?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:24","pubTimestamp":1742577873,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Best and Cheap Stocks to Buy According to Billionaires. In this article, we are going to take a look at where PDD Holdings Inc.  stands against the other cheap stocks held by billionaires.The S&P 500 index is trading around its all-time high, and the short-term market indicators aren’t much evident with the latest U.S. tariff policy under implementation.Billionaire investor and CEO of Berkshire Hathaway Warren Buffett sold a record $134 billion worth of stock in 2024. Buffett’s move is considered a benchmark among investors to assess the market. Historically, when Buffett’s firm becomes a net seller, it’s often followed by below-average market performance. Many believe that this could be a signal of stock market underperformance in 2025. Cheap stocks held by billionaire investors can be a great option considering the current uncertainty in the market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pdd-holdings-inc-nasdaq-pdd-172433000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0417516902.SGD","LU0516422366.SGD","BK4534","LU0823413587.USD","NDAQ","IE00BWXC8680.SGD","BK4503","PDD","LU1064131342.USD","BK4509","USAW.SI","LU0234570918.USD","LU0633140727.USD","LU0307460666.USD","BK4533","IE00B3M56506.USD","QLD","LU1048596156.SGD","SQQQ","IE00B3QW5Z07.USD","LU0329678337.USD","NVIW.SI","LU0516423174.USD",".IXIC","LU0516422440.USD","LU0051755006.USD","LU0516423091.SGD","LU1720050803.USD","LU0251131958.USD","IE00B3S45H60.SGD","LU0737861772.HKD","MNQmain","LU0052750758.USD","TQQQ","BK4112","LU2264538146.SGD","LU1023057109.AUD","BK4526","HK0000306701.USD","LU1048588211.SGD","IE0034224299.USD","USJW.SI","TSYW.SI","LU0072462343.USD","QID","PSQ","NQmain","BK4122"],"gpt_icon":1},{"id":"2521237064","title":"Temu is poaching Amazon and Walmart employees as it eyes U.S. domination","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237064","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237064?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:27","pubTimestamp":1742574420,"startTime":"0","endTime":"0","summary":"A Temu logo in San Anselmo, California. - Image: Justin Sullivan . Temu , the Chinese e-commerce giant known for affordable goods and labor complaints, is recruiting employees from major competitors — including Amazon and Walmart — in order to aggressively expand its U.S. seller network.As Temu focuses on expanding in the U.S., it’s tapping into talent with experience at leading e-commerce giants. Many of the new hires, including at least a dozen from Amazon , previously held similar business-development roles at U.S.-based rivals, according to Business Insider.A Temu spokesperson told Quartz that it has “been expanding [its] team to help bring more U.S. sellers onto the platform” and boost sales. This hiring push is part of Temu’s broader strategy to scale its marketplace, and it comes as the U.S. imposes 20% tariffs on Chinese imports.For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/temu-poaching-amazon-walmart-employees-162700684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMT","LU2211815571.USD","LU2039709279.SGD","LU0516422366.SGD","LU1935042488.USD","LU0203201768.USD","IE0004086264.USD","LU0048584097.USD","LU1794554557.SGD","IE00BJJMRY28.SGD","LU0823411888.USD","LU0130103400.USD","LU2750360997.AUD","LU2357305700.SGD","IE00B19Z8W00.USD","IE00B775SV38.USD","IE00B19Z8X17.USD","LU0154236417.USD","LU1119994496.HKD","LU0011850046.USD","IE0003U64NQ7.SGD","LU0289941410.SGD","IE0004091025.USD","LU0823413660.USD","IE00BWXC8680.SGD","PDD","LU2602419157.SGD","LU0650527681.SGD","LU2756315318.SGD","LU1201861249.SGD","HK0000306685.HKD","LU0640476718.USD","LU1127390331.HKD","BK4559","USAW.SI","BK4588","LU0589944569.HKD","LU1303224171.USD","SGXZ51526630.SGD","AMZN","LU0048580855.USD","LU0072462426.USD","LU0320764599.SGD","LU0821914370.USD","LU1868837722.USD","LU0823426308.USD","LU1633808545.USD","BK4554","LU0235996351.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"2521666235","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-21","url":"https://stock-news.laohu8.com/highlight/detail?id=2521666235","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521666235?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:01","pubTimestamp":1742569276,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-21Nasdaq 100 .NDXTop PerformersPercent ChangeTesla Inc TSLA.OQ+2.1%Applovin Corp APP.OQ+1.5%Meta Platforms Inc META.OQ+1.4%Palantir Technologies Inc PLTR.OQ+1.1%Netflix Inc NFLX.OQ+1.1%Bottom PerformersPercent ChangeMicron Technology Inc MU.OQ-7.7%PDD Holdings Inc PDD.OQ-4.3%Marriott International Inc MAR.OQ-4.0%Dexcom Inc DXCM.OQ-2.7%ASML Holding NV ASML.OQ-2.3%The Nasdaq 100 .NDX lost 69.92 points, or 0.36%, to 19,607.69 and recorded no new highs and 4 new lows. 27 stocks rose and 74 fell as declining issues outnumbered advancers by about a 2.7-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q41I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","LU0476273544.USD","IE0009356076.USD","BK4099","LU0329678337.USD","LU0823397103.USD","LU0795875086.SGD","LU2065169927.USD","TSYW.SI","LU2543165471.USD","LU2054465674.USD","LU0051755006.USD","LU2720916845.USD","BK4509","LU0211331839.USD","LU1066053197.SGD","META","LU2247934214.USD","LU1116320901.HKD","TSLA","MU","MAR","LU1242518857.USD","PLTR","IE00BFSS8Q28.SGD","ASML","LU0553294199.USD","APP","LU0949170772.SGD","LU0823414478.USD","SG9999014898.SGD","LU2249611893.SGD","03165","LU2552382215.SGD","LU1035775433.USD","NFLX","LU0106261372.USD","LU0327786744.USD","LU0444971666.USD","LU0265550946.USD","LU1023057109.AUD","LU0011850046.USD","IE00B4JS1V06.HKD","LU1961090484.USD","DXCM","LU0823434583.USD","LU0516422366.SGD","LU1808992512.USD","BK4023"],"gpt_icon":1},{"id":"1161171241","title":"China ADRs Drop. YINN Down 6.8%, NIO Down over 6% After Earnings; PDD Down 5.6%; JD.com, Alibaba Down About 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161171241","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161171241?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:02","pubTimestamp":1742565748,"startTime":"0","endTime":"0","summary":"Chinese ADRs dropped on Friday as traders remained wary of the rapid gains in recent weeks. YINN, NIO down more than 6%; PDD down 5.4%; JD.com, Alibaba down about 2%.A Wall Street analyst issued a cau","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","EDU","IQ","TCOM","NTES","NIO","RLX","BEKE","LI","PDD","YY","GOTU","WB","BABA","BIDU","JD","BILI","VIPS","TME"],"gpt_icon":1},{"id":"2521828321","title":"CORRECTION: PDD Holdings Q4 2024 Revenue RMB 110.61B Misses RMB 115.375B Estimate; Q4 2024 Adj. EPS RMB 17.32 Misses RMB 19.81 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2521828321","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521828321?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:19","pubTimestamp":1742559598,"startTime":"0","endTime":"0","summary":"CORRECTION: PDD Holdings Q4 2024 Revenue RMB 110.61B Misses RMB 115.375B Estimate; Q4 2024 Adj. EPS RMB 17.32 Misses RMB 19.81 Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44434628/correction-pdd-holdings-q4-2024-revenue-rmb-110-61b-misses-rmb-115-375b-estimate-q4-2024-adj-eps-rm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":0},{"id":"2521884942","title":"Pinduoduo call buyer realizes 10% same-day gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2521884942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521884942?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:00","pubTimestamp":1742558420,"startTime":"0","endTime":"0","summary":"Notable profits for the buyer who lifted the $10.10 offer for 10,000 Pinduoduo (PDD) Jun-25 135 calls yesterday at 13:04ET when underlying shares w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pinduoduo-call-buyer-realizes-10-same-day-gains?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pinduoduo-call-buyer-realizes-10-same-day-gains?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2039709279.SGD","LU2264538146.SGD","BK4122","LU0516422366.SGD","LU0823397285.USD","SG9999002463.SGD","LU0359202008.SGD","LU0823039010.USD","LU1242518857.USD","LU0329678337.USD","LU0516423091.SGD","LU0516422952.EUR","LU0370786039.SGD","LU0605514214.HKD","LU0979878070.USD","HK0000320223.HKD","LU0348825331.USD","BK4509","LU1981816686.USD","LU0143863784.USD","IE00B3M56506.USD","LU2087589342.USD","LU0329678170.USD","IE00B0JY6N72.USD","LU0348827113.USD","PDD","LU1023057109.AUD","BK4553","BK4504","LU1048588211.SGD","LU0594300419.USD","BK4531","LU0589944569.HKD","LU0633140560.USD","LU1769817179.HKD","HK0000320264.USD","LU1770034418.SGD","LU0823426480.USD","LU0708995583.HKD","LU0821914370.USD","LU1868837722.USD","LU1961090484.USD","LU2242644610.SGD","LU1323998911.USD","LU0039217434.USD","LU0516423174.USD","LU0348805143.USD","LU0737861772.HKD","IE0034224299.USD","BK4503"],"gpt_icon":0},{"id":"2521293288","title":"Nomura Downgrades PDD to Neutral From Buy, Cuts Price Target to $130 From $137","url":"https://stock-news.laohu8.com/highlight/detail?id=2521293288","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521293288?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:59","pubTimestamp":1742558342,"startTime":"0","endTime":"0","summary":"PDD (PDD) has an average rating of overweight and mean price target of $152.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PDD"],"gpt_icon":0},{"id":"2521579470","title":"PDD Holdings downgraded to Neutral from Buy at Nomura","url":"https://stock-news.laohu8.com/highlight/detail?id=2521579470","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521579470?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:35","pubTimestamp":1742549706,"startTime":"0","endTime":"0","summary":"Nomura downgraded PDD Holdings (PDD) to Neutral from Buy with a price target of $130, down from $137. Temu’s U.S. market operations are being re-mo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pdd-holdings-downgraded-to-neutral-from-buy-at-nomura?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pdd-holdings-downgraded-to-neutral-from-buy-at-nomura?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDD"],"gpt_icon":0},{"id":"2521342702","title":"PDD Will Likely Continue to Focus on Long-Term Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521342702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521342702?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:55","pubTimestamp":1742543700,"startTime":"0","endTime":"0","summary":"0755 GMT - PDD Holdings will likely continue to focus more on long-term growth at expense of short-to-medium profitability, DBS says in a research note. PDD's revenue growth slowed further sequentially in 4Q due to intensified competition and ongoing external challenges, DBS says. Its 4Q transaction-services revenue growth was 19% below market expectations, likely due to lower take rates and fierce competition, it says. DBS thinks PDD's 2025 adjusted earnings growth could decelerate to high-single digit percentage as the Chinese e-commerce company will continue to lower its take rate to gain market share. DBS maintains a hold rating on PDD while the target price is under review. PDD's ADR last ended at US$130.92. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","LU1251922891.USD","LU0532188223.SGD","LU1880383366.USD","LU1769817096.USD","LU0326948709.USD","LU0823417653.USD","LU1064131342.USD","BK4553","SG9999014302.SGD","LU0823038988.USD","SG9999004220.SGD","LU0052750758.USD","LU0672654166.SGD","LU0633140727.USD","LU0048573645.USD","LU0051755006.USD","LU0488056044.USD","LU2257852520.SGD","LU0823397285.USD","SG9999006266.SGD","LU0882747503.HKD","LU0588546209.SGD","LU2506952170.USD","SG9999002620.SGD","HK0000306685.HKD","LU0329678337.USD","SG9999013486.USD","SGXZ43160589.SGD","LU0979878070.USD","LU0950375773.USD","LU0128522157.USD","SG9999003826.SGD","LU0192582467.USD","LU0320764599.SGD","SG9999002562.SGD","LU0048597586.USD","LU0456827905.SGD","SG9999003800.SGD","LU2506952097.USD","LU0823413660.USD","RJAW.SI","HK0000320223.HKD","SG9999001226.SGD","SG9999001127.SGD","PDD","SG9999002463.SGD","LU0737861269.HKD","LU0348788117.USD"],"gpt_icon":1},{"id":"2521427101","title":"PDD Holdings' Price Levels Seem Attractive for Long-Term Positions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521427101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521427101?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:46","pubTimestamp":1742543160,"startTime":"0","endTime":"0","summary":"0746 GMT - PDD Holdings' current price level is attractive for a long-term position, Daiwa analysts write in a note. The company remains one of the cheapest stocks under the brokerage's coverage, they say. The headline risks for U.S. import tariffs are largely priced in, they add. After Temu entered new markets in February, the rising mix of non-U.S. markets and the semi-managed model for the U.S. market will likely mitigate potential import tariffs risks, Daiwa says. They expect Temu to break even by the end of this year. Daiwa maintains a buy rating for the stock, with a target price of $180.00. Shares last at $130.92. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823397285.USD","LU0348825331.USD","LU1769817179.HKD","LU0605514214.HKD","LU2399975544.HKD","LU1720050803.USD","LU1868837722.USD","BK4501","LU0140636845.USD","LU0359202008.SGD","LU0633140727.USD","LU0572944931.SGD","LU1770034418.SGD","LU1242518857.USD","LU0823039010.USD","LU1048596156.SGD","LU0594300179.USD","LU0516423091.SGD","LU0051755006.USD","LU0516423174.USD","LU1251922891.USD","LU0370786039.SGD","BK4531","LU0823413660.USD","LU0737861772.HKD","LU0821914370.USD","LU0359201612.USD","PDD","IE00B3M56506.USD","LU0348788117.USD","LU2242644610.SGD","HK0000320223.HKD","LU1981816686.USD","LU0047713382.USD","LU0823397103.USD","IE0034224299.USD","LU1880383440.USD","LU2264538146.SGD","BK4220","LU0039217434.USD","LU1046422090.SGD","LU0320764599.SGD","HK0000320264.USD","LU0143863784.USD","LU0588546209.SGD","LU0823426308.USD","LU0329678337.USD","LU0516422366.SGD","LU0650527681.SGD","LU1880383366.USD"],"gpt_icon":1},{"id":"2521735422","title":"Barclays Keeps Their Buy Rating on PDD Holdings (PDD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521735422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521735422?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:37","pubTimestamp":1742542667,"startTime":"0","endTime":"0","summary":"In a report released today, Jiong Shao from Barclays maintained a Buy rating on PDD Holdings (PDD – Research Report), with a price target of $158.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-pdd-holdings-pdd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-pdd-holdings-pdd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDD"],"gpt_icon":0},{"id":"2521424872","title":"格隆汇发布拼多多4Q24更新报告: Short-Term Pain, Long-Term Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2521424872","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521424872?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:13","pubTimestamp":1742541181,"startTime":"0","endTime":"0","summary":"Short-Term Pain, Long-Term Play","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/136.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/136.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1934282","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0348805143.USD","LU1046422090.SGD","LU0823426308.USD","HK0000320223.HKD","LU0823039010.USD","LU1048596156.SGD","LU1808992512.USD","LU0516422952.EUR","LU1048588211.SGD","LU0516423174.USD","LU0605514214.HKD","LU0737861772.HKD","LU0328353924.USD","LU0359201612.USD","IE00B3M56506.USD","BK4548","BK4122","LU1323998911.USD","IE00B0JY6N72.USD","LU0823397103.USD","LU1880383366.USD","LU0561508036.HKD","LU0143863784.USD","LU1988902786.USD","LU0235996351.USD","LU0320764599.SGD","LU1769817096.USD","LU1769817179.HKD","LU0370786039.SGD","LU0039217434.USD","LU1770034418.SGD","LU0140636845.USD","BK4535","LU1961090484.USD","BK4585","LU0516423091.SGD","LU1868838027.USD","LU0821914370.USD","LU0650527681.SGD","LU1719994722.HKD","LU1981816686.USD","LU2257852520.SGD","IE0034224299.USD","PDD","HK0000306701.USD","LU0048580855.USD","LU0589944569.HKD","LU1023057109.AUD","LU0327786744.USD","LU0307460666.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"PDD","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-11-21","symbol":"PDD","fiscalQuarterEnding":"2024/09","expectedEps":2.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.41},{"market":"US","date":"2024-08-26","symbol":"PDD","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2024-05-22","symbol":"PDD","fiscalQuarterEnding":"2024/03","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":2.63},{"market":"US","date":"2024-03-20","symbol":"PDD","fiscalQuarterEnding":"2023/12","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":2.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.475,"hold":0.2,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.475,"analysts":40,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDD","date":"2025-04-21","current":8.437799,"percent":0.394801,"low":-2535.110746,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"high":50.785683,"avg":-157.100583,"sd":475.762507,"marketCap":130113918919},"quantilePoints":[{"date":"2020-04-24","current":-60.33933,"twenty":-42.893038,"median":-28.75379,"eighty":-17.827971,"marketCap":59366333063},{"date":"2020-05-01","current":-55.139033,"twenty":-43.359609,"median":-28.945932,"eighty":-17.841581,"marketCap":54408160401},{"date":"2020-05-08","current":-66.387979,"twenty":-43.638993,"median":-28.970942,"eighty":-17.847288,"marketCap":65390393086},{"date":"2020-05-15","current":-74.826356,"twenty":-43.69619,"median":-29.024969,"eighty":-17.861442,"marketCap":73414488941},{"date":"2020-05-22","current":-63.691812,"twenty":-44.107202,"median":-29.16322,"eighty":-17.888177,"marketCap":82276923168},{"date":"2020-05-29","current":-62.061308,"twenty":-44.34828,"median":-29.248373,"eighty":-17.899148,"marketCap":80085267136},{"date":"2020-06-05","current":-64.202869,"twenty":-45.198805,"median":-29.684403,"eighty":-17.90874,"marketCap":83474549415},{"date":"2020-06-12","current":-67.350582,"twenty":-45.599736,"median":-29.847599,"eighty":-17.927689,"marketCap":87558454918},{"date":"2020-06-19","current":-80.533747,"twenty":-47.058088,"median":-30.279082,"eighty":-17.953764,"marketCap":104888106712},{"date":"2020-06-26","current":-78.381543,"twenty":-49.530273,"median":-30.806917,"eighty":-18.099474,"marketCap":101989851194},{"date":"2020-07-02","current":-85.452369,"twenty":-51.885803,"median":-33.258784,"eighty":-18.222544,"marketCap":111379240971},{"date":"2020-07-10","current":-79.475884,"twenty":-52.372329,"median":-35.006575,"eighty":-18.285977,"marketCap":104552771363},{"date":"2020-07-17","current":-74.988676,"twenty":-52.902738,"median":-36.454835,"eighty":-18.326782,"marketCap":98768236590},{"date":"2020-07-24","current":-72.052889,"twenty":-53.344841,"median":-36.889202,"eighty":-18.424431,"marketCap":94552592200},{"date":"2020-07-31","current":-83.270543,"twenty":-54.764322,"median":-37.257761,"eighty":-18.539415,"marketCap":109942089474},{"date":"2020-08-07","current":-79.920153,"twenty":-55.329504,"median":-37.545681,"eighty":-18.565985,"marketCap":105630634985},{"date":"2020-08-14","current":-76.86658,"twenty":-57.070509,"median":-37.907178,"eighty":-18.58233,"marketCap":101846136044},{"date":"2020-08-21","current":-76.444911,"twenty":-59.164956,"median":-38.051498,"eighty":-18.600554,"marketCap":100600604748},{"date":"2020-08-28","current":-80.548347,"twenty":-60.282553,"median":-38.191378,"eighty":-18.646297,"marketCap":106828261232},{"date":"2020-09-04","current":-76.533452,"twenty":-61.143368,"median":-38.348268,"eighty":-18.731959,"marketCap":101846136044},{"date":"2020-09-11","current":-76.179867,"twenty":-62.133411,"median":-38.462016,"eighty":-18.78391,"marketCap":101486848170},{"date":"2020-09-18","current":-71.057151,"twenty":-63.565016,"median":-38.583661,"eighty":-18.847411,"marketCap":95582550773},{"date":"2020-09-25","current":-66.708038,"twenty":-66.250556,"median":-38.601075,"eighty":-19.054043,"marketCap":89019558939},{"date":"2020-10-02","current":-63.772331,"twenty":-66.460505,"median":-38.733661,"eighty":-19.148556,"marketCap":85510514035},{"date":"2020-10-09","current":-70.036297,"twenty":-66.662158,"median":-38.794425,"eighty":-19.167281,"marketCap":95259191686},{"date":"2020-10-16","current":-74.011956,"twenty":-67.231178,"median":-38.865735,"eighty":-19.233178,"marketCap":100624557272},{"date":"2020-10-23","current":-76.43883,"twenty":-69.758053,"median":-39.031117,"eighty":-19.255391,"marketCap":104085697126},{"date":"2020-10-30","current":-79.175635,"twenty":-71.530576,"median":-39.150671,"eighty":-19.320775,"marketCap":107762409705},{"date":"2020-11-06","current":-99.59676,"twenty":-72.041534,"median":-39.419663,"eighty":-19.439813,"marketCap":137164134068},{"date":"2020-11-13","current":-158.426466,"twenty":-73.182533,"median":-39.497164,"eighty":-19.619615,"marketCap":181188874908},{"date":"2020-11-20","current":-152.942703,"twenty":-73.55837,"median":-39.717618,"eighty":-19.757691,"marketCap":176039132756},{"date":"2020-11-27","current":-153.800433,"twenty":-74.011956,"median":-39.734389,"eighty":-19.757985,"marketCap":176652295880},{"date":"2020-12-04","current":-155.147836,"twenty":-74.969491,"median":-39.840122,"eighty":-19.794176,"marketCap":179485109510},{"date":"2020-12-11","current":-156.896358,"twenty":-75.175542,"median":-39.955643,"eighty":-20.172749,"marketCap":181067070369},{"date":"2020-12-18","current":-158.493736,"twenty":-75.953317,"median":-40.047719,"eighty":-20.280707,"marketCap":183176351514},{"date":"2020-12-24","current":-161.919026,"twenty":-76.197651,"median":-40.100593,"eighty":-20.403449,"marketCap":187321334229},{"date":"2020-12-31","current":-188.280091,"twenty":-76.404453,"median":-40.171684,"eighty":-20.436539,"marketCap":217881384304},{"date":"2021-01-08","current":-189.919105,"twenty":-76.613904,"median":-40.226865,"eighty":-20.537563,"marketCap":221682995670},{"date":"2021-01-15","current":-169.54702,"twenty":-77.003561,"median":-40.43294,"eighty":-20.607244,"marketCap":197683791016},{"date":"2021-01-22","current":-180.840779,"twenty":-77.342521,"median":-40.469428,"eighty":-20.643931,"marketCap":210793218596},{"date":"2021-01-29","current":-172.93759,"twenty":-78.315626,"median":-40.539575,"eighty":-20.726181,"marketCap":203214522390},{"date":"2021-02-05","current":-205.909711,"twenty":-78.897988,"median":-40.583212,"eighty":-20.774825,"marketCap":240556156611},{"date":"2021-02-12","current":-206.045169,"twenty":-79.288338,"median":-40.808264,"eighty":-20.837517,"marketCap":241083476897},{"date":"2021-02-19","current":-205.374024,"twenty":-79.51681,"median":-41.058524,"eighty":-20.926537,"marketCap":240335417887},{"date":"2021-02-26","current":-179.839393,"twenty":-80.073919,"median":-41.146716,"eighty":-20.937178,"marketCap":209898000436},{"date":"2021-03-05","current":-165.342413,"twenty":-80.507213,"median":-41.209322,"eighty":-20.964166,"marketCap":192312482054},{"date":"2021-03-12","current":-170.150084,"twenty":-80.609461,"median":-41.298382,"eighty":-20.989334,"marketCap":197512105341},{"date":"2021-03-19","current":-157.652564,"twenty":-81.276906,"median":-41.749848,"eighty":-21.062029,"marketCap":173893061824},{"date":"2021-03-26","current":-149.877757,"twenty":-82.763958,"median":-41.808666,"eighty":-21.074233,"marketCap":164498535400},{"date":"2021-04-01","current":-164.905089,"twenty":-83.270543,"median":-41.973108,"eighty":-21.091635,"marketCap":180335701121},{"date":"2021-04-09","current":-157.36812,"twenty":-85.812737,"median":-42.2736,"eighty":-21.213134,"marketCap":172429647664},{"date":"2021-04-16","current":-151.697526,"twenty":-87.915421,"median":-42.380641,"eighty":-21.362362,"marketCap":167029474859},{"date":"2021-04-23","current":-157.138351,"twenty":-97.188004,"median":-42.519741,"eighty":-21.410431,"marketCap":173670058586},{"date":"2021-04-30","current":-151.379362,"twenty":-140.736517,"median":-42.563585,"eighty":-21.451996,"marketCap":167852969117},{"date":"2021-05-07","current":-150.24258,"twenty":-145.05025,"median":-42.798797,"eighty":-21.492636,"marketCap":167677508685},{"date":"2021-05-14","current":-132.964035,"twenty":-142.464173,"median":-43.093266,"eighty":-21.602663,"marketCap":148301663822},{"date":"2021-05-21","current":-145.211768,"twenty":-145.05025,"median":-43.338467,"eighty":-21.695787,"marketCap":162037709081},{"date":"2021-05-28","current":-167.071968,"twenty":-145.743898,"median":-43.565067,"eighty":-21.71735,"marketCap":156510705468},{"date":"2021-06-04","current":-177.563538,"twenty":-146.53548,"median":-43.651209,"eighty":-21.769388,"marketCap":165647180828},{"date":"2021-06-11","current":-163.952614,"twenty":-148.163612,"median":-43.688163,"eighty":-21.798936,"marketCap":152863635057},{"date":"2021-06-18","current":-169.497376,"twenty":-149.458065,"median":-43.785138,"eighty":-21.890166,"marketCap":156698698789},{"date":"2021-06-25","current":-173.053781,"twenty":-150.67602,"median":-44.095583,"eighty":-21.963748,"marketCap":159919651007},{"date":"2021-07-02","current":-162.062188,"twenty":-150.874362,"median":-44.202808,"eighty":-22.066092,"marketCap":149392025079},{"date":"2021-07-09","current":-151.179121,"twenty":-151.024611,"median":-44.574627,"eighty":-22.093992,"marketCap":139202787127},{"date":"2021-07-16","current":-146.251882,"twenty":-151.024611,"median":-45.183057,"eighty":-22.113154,"marketCap":134665881667},{"date":"2021-07-23","current":-132.497186,"twenty":-150.902688,"median":-45.387962,"eighty":-22.159639,"marketCap":121957533225},{"date":"2021-07-30","current":-124.356941,"twenty":-150.823334,"median":-45.614461,"eighty":-22.185103,"marketCap":114813787059},{"date":"2021-08-06","current":-119.111162,"twenty":-150.795039,"median":-46.660119,"eighty":-22.193107,"marketCap":109612638535},{"date":"2021-08-13","current":-114.819036,"twenty":-150.76956,"median":-47.803037,"eighty":-22.210094,"marketCap":105752509028},{"date":"2021-08-20","current":-105.564342,"twenty":-150.696621,"median":-49.718648,"eighty":-22.221136,"marketCap":96866691429},{"date":"2021-08-27","current":-289.432933,"twenty":-150.823334,"median":-51.804229,"eighty":-22.230567,"marketCap":118598719238},{"date":"2021-09-03","current":-311.880919,"twenty":-151.138589,"median":-52.09722,"eighty":-22.251034,"marketCap":128123714126},{"date":"2021-09-10","current":-315.973845,"twenty":-151.593789,"median":-52.370557,"eighty":-22.27116,"marketCap":130028713103},{"date":"2021-09-17","current":-307.80937,"twenty":-152.525862,"median":-52.657508,"eighty":-22.380832,"marketCap":126243780924},{"date":"2021-09-24","current":-288.92461,"twenty":-153.312788,"median":-52.961084,"eighty":-22.545746,"marketCap":118498456134},{"date":"2021-10-01","current":-268.551047,"twenty":-154.091172,"median":-53.344182,"eighty":-22.583682,"marketCap":110477407808},{"date":"2021-10-08","current":-293.022803,"twenty":-155.229052,"median":-54.336925,"eighty":-22.590601,"marketCap":120591448432},{"date":"2021-10-15","current":-285.892739,"twenty":-156.335019,"median":-54.853104,"eighty":-22.612243,"marketCap":117821680182},{"date":"2021-10-22","current":-298.874588,"twenty":-157.276212,"median":-55.195318,"eighty":-22.656075,"marketCap":124138255739},{"date":"2021-10-29","current":-269.182304,"twenty":-158.116905,"median":-56.088532,"eighty":-22.682513,"marketCap":111442440184},{"date":"2021-11-05","current":-253.028305,"twenty":-159.686564,"median":-56.939409,"eighty":-22.695443,"marketCap":104862673979},{"date":"2021-11-12","current":-286.40714,"twenty":-161.023809,"median":-58.483103,"eighty":-22.705703,"marketCap":119062436095},{"date":"2021-11-19","current":-247.147671,"twenty":-163.219794,"median":-59.310371,"eighty":-22.726742,"marketCap":102606754137},{"date":"2021-11-26","current":-2413.506847,"twenty":-163.950627,"median":-60.144289,"eighty":-22.752203,"marketCap":85800151316},{"date":"2021-12-03","current":-1914.557995,"twenty":-165.040654,"median":-60.33933,"eighty":-22.808917,"marketCap":68229042326},{"date":"2021-12-10","current":-2234.840752,"twenty":-165.556088,"median":-61.110837,"eighty":-22.906555,"marketCap":79734233519},{"date":"2021-12-17","current":-2041.706845,"twenty":-166.853475,"median":-62.061308,"eighty":-23.006904,"marketCap":72765947786},{"date":"2021-12-23","current":-2027.648296,"twenty":-168.42393,"median":-62.338561,"eighty":-23.02114,"marketCap":72327296705},{"date":"2021-12-31","current":-2042.686566,"twenty":-169.54702,"median":-63.374823,"eighty":-23.082226,"marketCap":73066737098},{"date":"2022-01-07","current":-1966.242743,"twenty":-170.764655,"median":-63.856677,"eighty":-23.196669,"marketCap":70058843975},{"date":"2022-01-14","current":-2116.715661,"twenty":-172.93759,"median":-64.778755,"eighty":-23.33761,"marketCap":75711176468},{"date":"2022-01-21","current":-2182.009325,"twenty":-173.890563,"median":-65.632785,"eighty":-23.401672,"marketCap":78217754070},{"date":"2022-01-28","current":-1861.197463,"twenty":-176.366089,"median":-66.230503,"eighty":-23.428801,"marketCap":66486970893},{"date":"2022-02-04","current":-1959.432199,"twenty":-177.612301,"median":-66.593337,"eighty":-23.473236,"marketCap":69996179535},{"date":"2022-02-11","current":-2103.276204,"twenty":-179.59401,"median":-66.846302,"eighty":-23.484562,"marketCap":75197328060},{"date":"2022-02-18","current":-1954.9312,"twenty":-181.364202,"median":-67.315566,"eighty":-23.496164,"marketCap":70221771520},{"date":"2022-02-25","current":-1799.659609,"twenty":-183.313099,"median":-68.13358,"eighty":-23.540192,"marketCap":64732366571},{"date":"2022-03-04","current":-1438.349718,"twenty":-187.694764,"median":-70.402803,"eighty":-23.632582,"marketCap":51723228817},{"date":"2022-03-11","current":-1123.415857,"twenty":-189.668931,"median":-71.47089,"eighty":-23.874841,"marketCap":40268169176},{"date":"2022-03-18","current":-1494.618373,"twenty":-195.708251,"median":-71.878692,"eighty":-24.013254,"marketCap":53390102922},{"date":"2022-03-25","current":45.429553,"twenty":-192.576044,"median":-71.47089,"eighty":-23.49332,"marketCap":55445496556},{"date":"2022-04-01","current":43.778914,"twenty":-190.236299,"median":-70.402803,"eighty":-23.385656,"marketCap":53452767362},{"date":"2022-04-08","current":43.735145,"twenty":-189.836571,"median":-68.13358,"eighty":-23.014022,"marketCap":53390102922},{"date":"2022-04-14","current":41.182559,"twenty":-189.70647,"median":-67.315566,"eighty":-22.761791,"marketCap":50169150704},{"date":"2022-04-22","current":36.426955,"twenty":-189.50342,"median":-66.846302,"eighty":-22.682513,"marketCap":43526720058},{"date":"2022-04-29","current":46.346005,"twenty":-188.932698,"median":-66.593337,"eighty":-22.583682,"marketCap":54482378477},{"date":"2022-05-06","current":41.435008,"twenty":-188.138892,"median":-66.230503,"eighty":-22.245881,"marketCap":48286888699},{"date":"2022-05-13","current":41.672197,"twenty":-187.772207,"median":-65.632785,"eighty":-22.190737,"marketCap":47692627434},{"date":"2022-05-20","current":44.55234,"twenty":-187.24077,"median":-64.367915,"eighty":-22.092142,"marketCap":51713373862},{"date":"2022-05-27","current":30.822615,"twenty":-186.208924,"median":-63.814504,"eighty":-21.790667,"marketCap":61069827812},{"date":"2022-06-03","current":32.292711,"twenty":-185.137741,"median":-63.374823,"eighty":-21.621288,"marketCap":64357230552},{"date":"2022-06-10","current":38.311307,"twenty":-184.005771,"median":-62.338561,"eighty":-21.371976,"marketCap":75799920856},{"date":"2022-06-17","current":37.748038,"twenty":-182.605422,"median":-61.872806,"eighty":-21.062029,"marketCap":74598754471},{"date":"2022-06-24","current":42.029501,"twenty":-182.545403,"median":-61.110837,"eighty":-20.930899,"marketCap":83398878727},{"date":"2022-07-01","current":41.375338,"twenty":-181.430027,"median":-60.33933,"eighty":-20.695562,"marketCap":81957479064},{"date":"2022-07-08","current":38.765308,"twenty":-181.364202,"median":-60.209352,"eighty":-20.43734,"marketCap":76874648675},{"date":"2022-07-15","current":35.214891,"twenty":-181.27218,"median":-59.310371,"eighty":-19.786938,"marketCap":69174539950},{"date":"2022-07-22","current":34.973477,"twenty":-180.923281,"median":-58.483103,"eighty":-19.382809,"marketCap":68757292680},{"date":"2022-07-29","current":31.486718,"twenty":-180.03967,"median":-56.939409,"eighty":-19.150762,"marketCap":61967541637},{"date":"2022-08-05","current":32.366167,"twenty":-179.59401,"median":-56.088532,"eighty":-18.763642,"marketCap":63535379867},{"date":"2022-08-12","current":31.343899,"twenty":-179.441212,"median":-55.195318,"eighty":-18.571674,"marketCap":61702020647},{"date":"2022-08-19","current":29.717809,"twenty":-179.260185,"median":-54.853104,"eighty":-18.299726,"marketCap":57858288213},{"date":"2022-08-26","current":37.684778,"twenty":-178.09001,"median":-54.336925,"eighty":-17.932633,"marketCap":72790682964},{"date":"2022-09-02","current":31.87936,"twenty":-177.612301,"median":-53.344182,"eighty":-17.861442,"marketCap":91276001445},{"date":"2022-09-09","current":30.9219,"twenty":-177.518779,"median":-53.001432,"eighty":-17.826619,"marketCap":88203544269},{"date":"2022-09-16","current":29.382577,"twenty":-177.37683,"median":-52.766624,"eighty":-17.711168,"marketCap":83032206883},{"date":"2022-09-23","current":27.394573,"twenty":-177.214753,"median":-52.379414,"eighty":-17.511973,"marketCap":75926359423},{"date":"2022-09-30","current":28.494678,"twenty":-176.563699,"median":-52.09722,"eighty":-17.224352,"marketCap":79125255166},{"date":"2022-10-07","current":28.942528,"twenty":-175.933546,"median":-51.804229,"eighty":-17.047751,"marketCap":80364353121},{"date":"2022-10-14","current":24.355953,"twenty":-175.306021,"median":-49.718648,"eighty":-16.668179,"marketCap":66911289603},{"date":"2022-10-21","current":27.326855,"twenty":-174.944289,"median":-47.803037,"eighty":-16.417524,"marketCap":74560822900},{"date":"2022-10-28","current":24.578517,"twenty":-174.146029,"median":-46.660119,"eighty":-16.21057,"marketCap":66949221173},{"date":"2022-11-04","current":28.453021,"twenty":-173.286308,"median":-45.614461,"eighty":-15.523597,"marketCap":78252829054},{"date":"2022-11-11","current":29.648504,"twenty":-173.04181,"median":-45.387962,"eighty":-15.192559,"marketCap":82412657905},{"date":"2022-11-18","current":31.965787,"twenty":-172.976086,"median":-45.183057,"eighty":-14.667477,"marketCap":88696654680},{"date":"2022-11-25","current":30.174996,"twenty":-172.683299,"median":-44.592362,"eighty":-14.261072,"marketCap":83133357736},{"date":"2022-12-02","current":26.696647,"twenty":-172.152771,"median":-44.202808,"eighty":-14.070746,"marketCap":109167058661},{"date":"2022-12-09","current":27.489314,"twenty":-171.629819,"median":-44.095583,"eighty":-13.94828,"marketCap":113428038365},{"date":"2022-12-16","current":26.725984,"twenty":-171.01437,"median":-43.785138,"eighty":-13.853919,"marketCap":110039484773},{"date":"2022-12-23","current":25.862827,"twenty":-170.619124,"median":-43.688163,"eighty":-13.809236,"marketCap":106246327766},{"date":"2022-12-30","current":24.776232,"twenty":-170.350679,"median":-43.671569,"eighty":-13.755757,"marketCap":103110651306},{"date":"2023-01-06","current":28.899767,"twenty":-170.150084,"median":-43.58856,"eighty":-13.668718,"marketCap":121330448797},{"date":"2023-01-13","current":28.669906,"twenty":-169.871246,"median":-43.391322,"eighty":-13.543263,"marketCap":122645409893},{"date":"2023-01-20","current":27.737251,"twenty":-169.611865,"median":-43.303651,"eighty":-13.508199,"marketCap":117385565509},{"date":"2023-01-27","current":31.278766,"twenty":-169.507305,"median":-42.888711,"eighty":-13.401892,"marketCap":132355891830},{"date":"2023-02-03","current":28.492088,"twenty":-169.43861,"median":-42.661331,"eighty":-13.099143,"marketCap":120938489239},{"date":"2023-02-10","current":27.720507,"twenty":-169.122899,"median":-42.545459,"eighty":-12.970851,"marketCap":116892455099},{"date":"2023-02-17","current":28.260319,"twenty":-168.548673,"median":-42.48415,"eighty":20.939597,"marketCap":118118909197},{"date":"2023-02-24","current":25.652358,"twenty":-168.118479,"median":-42.284726,"eighty":24.363871,"marketCap":105854368208},{"date":"2023-03-03","current":29.110552,"twenty":-167.409119,"median":-42.194607,"eighty":24.748712,"marketCap":120989064666},{"date":"2023-03-10","current":26.143616,"twenty":-167.017927,"median":-41.817323,"eighty":25.13477,"marketCap":108395783403},{"date":"2023-03-17","current":27.887934,"twenty":-166.596627,"median":-41.768772,"eighty":25.468297,"marketCap":116247618407},{"date":"2023-03-24","current":20.36292,"twenty":-166.15608,"median":-41.339597,"eighty":25.363641,"marketCap":93513964079},{"date":"2023-03-31","current":20.902227,"twenty":-165.949289,"median":-41.25982,"eighty":25.296455,"marketCap":95966872277},{"date":"2023-04-06","current":19.935461,"twenty":-165.766747,"median":-41.160321,"eighty":25.247344,"marketCap":91440371582},{"date":"2023-04-14","current":18.872042,"twenty":-165.534916,"median":-41.120798,"eighty":25.158688,"marketCap":86648349896},{"date":"2023-04-21","current":19.201263,"twenty":-165.443391,"median":-40.820939,"eighty":25.06191,"marketCap":88115037272},{"date":"2023-04-28","current":19.286402,"twenty":-165.37779,"median":-40.653092,"eighty":25.015928,"marketCap":87846178985},{"date":"2023-05-05","current":18.673737,"twenty":-165.235266,"median":-40.552205,"eighty":24.912447,"marketCap":85215576529},{"date":"2023-05-12","current":19.075738,"twenty":-165.006763,"median":-40.510208,"eighty":24.757886,"marketCap":86584021241},{"date":"2023-05-19","current":18.270027,"twenty":-164.576438,"median":-40.442447,"eighty":24.669626,"marketCap":81840965298},{"date":"2023-05-26","current":17.888895,"twenty":-164.073643,"median":-40.280898,"eighty":24.572737,"marketCap":79741797681},{"date":"2023-06-02","current":17.586631,"twenty":-164.037656,"median":-40.191777,"eighty":24.526402,"marketCap":91792082669},{"date":"2023-06-09","current":19.112156,"twenty":-163.950627,"median":-40.132017,"eighty":24.371788,"marketCap":99551031328},{"date":"2023-06-16","current":20.677405,"twenty":-163.902927,"median":-40.047719,"eighty":24.186976,"marketCap":107376409341},{"date":"2023-06-23","current":18.770918,"twenty":-163.743929,"median":-39.986171,"eighty":23.511067,"marketCap":96840713646},{"date":"2023-06-29","current":18.262832,"twenty":-163.572661,"median":-39.890658,"eighty":22.672493,"marketCap":93280100220},{"date":"2023-07-07","current":17.60612,"twenty":-163.219794,"median":-39.826727,"eighty":21.973616,"marketCap":89932060731},{"date":"2023-07-14","current":20.758383,"twenty":-162.541932,"median":-39.734088,"eighty":21.760658,"marketCap":107522553922},{"date":"2023-07-21","current":19.275064,"twenty":-162.004923,"median":-39.583679,"eighty":21.522532,"marketCap":99484601973},{"date":"2023-07-28","current":21.750909,"twenty":-160.958715,"median":-39.437669,"eighty":21.750909,"marketCap":112305467478},{"date":"2023-08-04","current":22.828006,"twenty":-158.493736,"median":-39.037198,"eighty":22.828006,"marketCap":117991820262},{"date":"2023-08-11","current":21.9329,"twenty":-157.429014,"median":-38.801004,"eighty":22.828006,"marketCap":112557899027},{"date":"2023-08-18","current":20.833232,"twenty":-156.472034,"median":-38.609198,"eighty":22.828006,"marketCap":105835248306},{"date":"2023-08-25","current":20.430127,"twenty":-155.147836,"median":-38.466409,"eighty":22.828006,"marketCap":103988512238},{"date":"2023-09-01","current":23.135774,"twenty":-154.151459,"median":-38.297702,"eighty":22.941748,"marketCap":131490265188},{"date":"2023-09-08","current":22.802826,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":128354799634},{"date":"2023-09-15","current":23.219139,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":131623123897},{"date":"2023-09-22","current":21.692518,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":122455872914},{"date":"2023-09-29","current":22.482731,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":127026212535},{"date":"2023-10-06","current":23.128765,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":130679827057},{"date":"2023-10-13","current":25.135513,"twenty":-154.151459,"median":-38.297702,"eighty":24.355953,"marketCap":142025960883},{"date":"2023-10-20","current":24.518358,"twenty":-154.151459,"median":-38.297702,"eighty":24.707529,"marketCap":138266059392},{"date":"2023-10-27","current":25.350148,"twenty":-154.214388,"median":-38.453748,"eighty":24.757886,"marketCap":142929400110},{"date":"2023-11-03","current":23.871376,"twenty":-154.214388,"median":-38.453748,"eighty":24.792302,"marketCap":134599158999},{"date":"2023-11-10","current":25.411041,"twenty":-154.214388,"median":-38.453748,"eighty":24.995132,"marketCap":143925840434},{"date":"2023-11-17","current":26.366752,"twenty":-154.214388,"median":-38.453748,"eighty":25.135371,"marketCap":150196771541},{"date":"2023-11-24","current":27.317118,"twenty":-154.214388,"median":-38.453748,"eighty":25.34181,"marketCap":157703288651},{"date":"2023-12-01","current":30.256512,"twenty":-154.214388,"median":-38.453748,"eighty":25.530525,"marketCap":195886881876},{"date":"2023-12-08","current":28.827166,"twenty":-154.193412,"median":-38.401008,"eighty":25.600365,"marketCap":186387484118},{"date":"2023-12-15","current":29.898623,"twenty":-154.193412,"median":-38.401008,"eighty":25.699925,"marketCap":194518437164},{"date":"2023-12-22","current":30.128169,"twenty":-154.193412,"median":-38.401008,"eighty":25.870049,"marketCap":194930299165},{"date":"2023-12-29","current":29.698876,"twenty":-154.214388,"median":-38.453748,"eighty":26.064124,"marketCap":193110134839},{"date":"2024-01-05","current":30.35971,"twenty":-154.235365,"median":-38.457882,"eighty":26.248626,"marketCap":196285458006},{"date":"2024-01-12","current":31.082204,"twenty":-154.235365,"median":-38.457882,"eighty":26.365038,"marketCap":201055085691},{"date":"2024-01-19","current":29.397997,"twenty":-154.256341,"median":-38.462016,"eighty":26.606394,"marketCap":188739083283},{"date":"2024-01-26","current":29.659587,"twenty":-154.235365,"median":-38.457882,"eighty":26.720117,"marketCap":191887834708},{"date":"2024-02-02","current":26.139107,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168185840862},{"date":"2024-02-09","current":26.066205,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168272199023},{"date":"2024-02-16","current":27.889972,"twenty":-154.235365,"median":-38.457882,"eighty":26.844732,"marketCap":179784406236},{"date":"2024-02-23","current":27.228629,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":174881919841},{"date":"2024-03-01","current":25.749472,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":165462237309},{"date":"2024-03-08","current":24.228907,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":155630692776},{"date":"2024-03-15","current":25.486589,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":163681930596},{"date":"2024-03-22","current":19.487558,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":162486202207},{"date":"2024-03-28","current":18.660649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":154992970969},{"date":"2024-04-05","current":18.808674,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":156069126519},{"date":"2024-04-12","current":19.403274,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":160931755301},{"date":"2024-04-19","current":18.215861,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":151060353156},{"date":"2024-04-26","current":20.170617,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":167122971183},{"date":"2024-05-03","current":23.034709,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":191011510387},{"date":"2024-05-10","current":22.782699,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":189400536473},{"date":"2024-05-17","current":23.948417,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199121930778},{"date":"2024-05-24","current":19.332649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":213356829582},{"date":"2024-05-31","current":19.131043,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":211134796598},{"date":"2024-06-07","current":18.106679,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199746877555},{"date":"2024-06-14","current":19.035704,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":209801576808},{"date":"2024-06-21","current":18.185273,"twenty":-154.256341,"median":-38.462016,"eighty":26.923768,"marketCap":200177396446},{"date":"2024-06-28","current":16.664189,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":183234394943},{"date":"2024-07-05","current":17.350273,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":190733756264},{"date":"2024-07-12","current":17.560542,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":193372420432},{"date":"2024-07-15","current":17.953176,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":197788710988},{"date":"2024-08-02","current":16.085853,"twenty":-155.291904,"median":-38.753671,"eighty":27.157763,"marketCap":177512660009},{"date":"2024-08-09","current":17.206424,"twenty":-155.291904,"median":-38.753671,"eighty":27.157763,"marketCap":191678120282},{"date":"2024-08-16","current":18.086311,"twenty":-155.291904,"median":-38.753671,"eighty":27.157763,"marketCap":201482840824},{"date":"2024-08-23","current":18.273648,"twenty":-155.291904,"median":-38.713651,"eighty":27.157763,"marketCap":204413146821},{"date":"2024-08-30","current":9.318528,"twenty":-155.291904,"median":-38.578334,"eighty":27.157763,"marketCap":129738950853},{"date":"2024-09-06","current":9.237291,"twenty":-155.291904,"median":-38.348268,"eighty":27.157763,"marketCap":128711260598},{"date":"2024-09-13","current":9.735218,"twenty":-155.291904,"median":-38.051498,"eighty":27.157763,"marketCap":135169043957},{"date":"2024-09-20","current":9.930027,"twenty":-155.291904,"median":-37.491019,"eighty":27.157763,"marketCap":138849286087},{"date":"2024-09-27","current":12.749104,"twenty":-155.291904,"median":-36.650345,"eighty":27.157763,"marketCap":179706917581},{"date":"2024-10-04","current":15.08146,"twenty":-155.291904,"median":-33.771763,"eighty":27.157763,"marketCap":211954171261},{"date":"2024-10-11","current":14.088009,"twenty":-155.291904,"median":9.252392,"eighty":27.157763,"marketCap":196622143671},{"date":"2024-10-18","current":12.373464,"twenty":-155.291904,"median":9.530175,"eighty":27.157763,"marketCap":171693711132},{"date":"2024-10-25","current":12.143668,"twenty":-155.291904,"median":9.756221,"eighty":27.157763,"marketCap":168568977248},{"date":"2024-10-31","current":12.090096,"twenty":-155.291904,"median":9.930027,"eighty":27.157763,"marketCap":167860704235},{"date":"2024-11-08","current":12.64364,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":174804557310},{"date":"2024-11-15","current":11.419145,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":156000603182},{"date":"2024-11-22","current":9.664671,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":144557133315},{"date":"2024-11-29","current":8.972331,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":134099690584},{"date":"2024-12-06","current":9.218356,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":137488290885},{"date":"2024-12-13","current":9.756129,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":145348732565},{"date":"2024-12-20","current":9.452785,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":140265832115},{"date":"2024-12-27","current":9.255589,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":137307750705},{"date":"2025-01-03","current":9.071848,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":134557984887},{"date":"2025-01-10","current":9.435078,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":139321468096},{"date":"2025-01-17","current":9.42944,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":139238141859},{"date":"2025-01-24","current":9.723018,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":144446031666},{"date":"2025-01-31","current":10.7333,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":160264128971},{"date":"2025-02-07","current":10.538115,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":156542223722},{"date":"2025-02-14","current":11.36986,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":168791180547},{"date":"2025-02-21","current":11.578501,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":172776952212},{"date":"2025-02-28","current":11.082214,"twenty":-155.30932,"median":12.143668,"eighty":27.182765,"marketCap":164819296588},{"date":"2025-03-07","current":11.137948,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":166402495089},{"date":"2025-03-14","current":11.035916,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":164930398237},{"date":"2025-03-21","current":11.720256,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":181817848915},{"date":"2025-03-28","current":11.160946,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":172707513681},{"date":"2025-04-04","current":10.223171,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":157861555807},{"date":"2025-04-11","current":7.981644,"twenty":-155.30932,"median":12.143668,"eighty":27.182765,"marketCap":122697883835},{"date":"2025-04-17","current":8.32601,"twenty":-155.30932,"median":12.143668,"eighty":27.182765,"marketCap":128252966295},{"date":"2025-04-21","current":8.437799,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":130113918919}],"updateTime":1745370822371}}}