US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PDD Holdings Inc

100.60

+1.271.28%

Post-market: 100.38-0.2200-0.22%17:51 EDT

Volume:5.47M

Turnover:547.27M

Market Cap:142.82B

PE:10.90

High:100.84

Open:99.29

Low:99.19

Close:99.33

Loading ...

Overview Company News Filings

Pinduoduo Q1 Profit Falls as Company Invests RMB 100B in Merchant Support

PDD Holdings Exec Says Working With Merchants Across Regions to Bring Stable Prices and Supply to Strengthen Operations in Markets Where Co Serves

THOMSON REUTERS

Pinduoduo Increases Merchant Support Amid External Challenges

Temu-Owner PDD Holdings Misses Quarterly Revenue Estimates

Pinduoduo Q1 2025: Revenue Up 10%, Profit Down Amid Increased Merchant Support

Pinduoduo Launches 100 Billion Support Program for Merchants and Consumers

PDD Exec Says Will Continue Exploring More Fee Reduction Initiatives to Help Merchants Lower Costs

THOMSON REUTERS

PDD Holdings Exec Says Will Invest 100 Billion Yuan in Merchant Support Eco-System

THOMSON REUTERS

Pinduoduo Q1 Revenue at RMB 95.7B, Profits Drop Amid Merchant Support Initiatives

PDD Holdings Exec Says Merchants Could Be Overwhelmed by "External Shocks" IF Co Does Not Invest in Merchant Ecosystem Amid Tariffs

THOMSON REUTERS

PDD Holdings Exec Says "Radical Change in the External Environment Such as Tariffs Have Created Great Pressure for Our Merchants"- Conf Call

THOMSON REUTERS

U.S. Listed Shares of PDD Holdings Extend Declines, Last Down 17.3% Premarket

THOMSON REUTERS

Temu-Owner PDD Misses Earnings Estimates. The Stock Falls 14%. -- Barrons.com

PDD Holdings Q1 Revenue RMB 95,672.2 Million

U.S. Listed Shares of PDD Holdings Down 6.9% in Premarket Trading After Co Misses First Quarter Revenue Estimates

THOMSON REUTERS

Earnings Flash (PDD) PDD Posts Q1 Revenue 95.67B Chinese Renminbi, vs. FactSet Est of 103.13B Renminbi

MT Newswires Live

PDD Holdings Q1 EPS $1.56 Misses $2.49 Estimate, Sales $13.18B Miss $14.17B Estimate

PDD Holdings Q1 Adjusted Net Income RMB 16,916 Million

THOMSON REUTERS

PDD Holdings Inc - Made Strategic Decision to Increase Our Ecosystem Investments

THOMSON REUTERS

PDD Holdings Announces First Quarter 2025 Unaudited Financial Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PDD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","market":"US","secType":"STK","nameCN":"PDD Holdings Inc","latestPrice":100.6,"timestamp":1749240000000,"preClose":99.33,"halted":0,"volume":5472020,"hourTrading":{"tag":"盘后","latestPrice":100.38,"preClose":100.6,"latestTime":"17:51 EDT","volume":84346,"amount":8482738.286504,"timestamp":1749246665626},"delay":0,"floatShares":778647975,"shares":1419646462,"eps":9.231108,"marketStatus":"Post-Mkt","change":1.27,"latestTime":"06-06 17:51:07 EDT","open":99.29,"high":100.84,"low":99.19,"amount":547273792.9024,"amplitude":0.016611,"askPrice":100.5,"askSize":37,"bidPrice":100.2,"bidSize":502,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.231108,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":1,"adrRate":4,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":99.33,"preHourTrading":{"tag":"盘前","latestPrice":99.31,"preClose":99.33,"latestTime":"09:29 EDT","volume":40638,"amount":4034859.24192,"timestamp":1749216583709},"postHourTrading":{"tag":"盘后","latestPrice":100.38,"preClose":100.6,"latestTime":"17:51 EDT","volume":84346,"amount":8482738.286504,"timestamp":1749246665626},"volumeRatio":0.56387,"impliedVol":0.4019,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","floatShares":778647975,"roa":"13.56%","roe":"36.17%","lyrEps":11.129878,"volumeRatio":0.56387,"shares":1419646462,"dividePrice":0,"high":100.84,"amplitude":0.016611,"preClose":99.33,"low":99.19,"week52Low":87.11,"pbRate":"3.11","psRate":"2.55","week52High":155.67,"institutionHeld":0,"latestPrice":100.6,"committee":0.862709,"eps":9.231108,"divideRate":0,"volume":5472020,"delay":0,"ttmEps":9.231108,"open":99.29,"prevYearClose":96.99,"prevWeekClose":96.51,"prevMonthClose":96.51,"prevQuarterClose":118.35,"fiveDayClose":96.51,"twentyDayClose":109.9,"sixtyDayClose":117.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176845363","title":"Pinduoduo Q1 Profit Falls as Company Invests RMB 100B in Merchant Support","url":"https://stock-news.laohu8.com/highlight/detail?id=1176845363","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176845363?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:21","pubTimestamp":1748348515,"startTime":"0","endTime":"0","summary":"Pinduoduo's Q1 2025 results showed:1. Total revenues increased 10% YoY to RMB 95.7 billion, with online marketing services up 15% and transaction services up 6%.2. Net income declined to RMB 14.7 bill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"420c881ce97542b5b8005cd894539966","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"2538935466","title":"PDD Holdings Exec Says Working With Merchants Across Regions to Bring Stable Prices and Supply to Strengthen Operations in Markets Where Co Serves","url":"https://stock-news.laohu8.com/highlight/detail?id=2538935466","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538935466?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:14","pubTimestamp":1748348049,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3N3RZ0R1:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1046422090.SGD","LU0348788117.USD","LU0516422952.EUR","LU1808992512.USD","LU0320764599.SGD","LU1794554557.SGD","LU1235295612.USD","LU1242518931.SGD","LU0594300179.USD","LU0878005551.USD","LU1242518857.USD","LU1719994722.HKD","LU0823413587.USD","LU2257852520.SGD","LU1961090484.USD","LU1048588211.SGD","SG9999002463.SGD","LU1769817179.HKD","LU0235996351.USD","LU0516423091.SGD","LU1868837565.USD","LU1303224171.USD","LU0164865239.USD","LU1323998911.USD","LU0051755006.USD","LU0979878070.USD","LU0683595622.HKD","LU1880383366.USD","LU0329678337.USD","SG9999002562.SGD","LU0572944931.SGD","LU0650527681.SGD","LU2399975544.HKD","LU0605514214.HKD","LU0307460666.USD","LU0821914370.USD","LU1064131342.USD","BK4504","LU0633140560.USD","LU0455707207.USD","BK4501","LU0594300419.USD","BK4122","LU0327786744.USD","PDD","LU0231483743.USD","LU1720050803.USD","LU0823426308.USD","LU0143863784.USD","BK4220"],"gpt_icon":0},{"id":"1186312196","title":"Pinduoduo Increases Merchant Support Amid External Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1186312196","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186312196?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:11","pubTimestamp":1748347919,"startTime":"0","endTime":"0","summary":"In response to external challenges and policy changes, Pinduoduo is taking proactive steps while strictly complying with regulations:1. Leveraging long-term investments in supply chain and new busines","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"420c881ce97542b5b8005cd894539966","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"1124253833","title":"Temu-Owner PDD Holdings Misses Quarterly Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1124253833","media":"Reuters","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124253833?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:06","pubTimestamp":1748347608,"startTime":"0","endTime":"0","summary":"PDD Holdings Q1 Revenue RMB 95,672.2 Million, Net Income RMB 14,741.8 Million, Adjusted Net Income RMB 16,916 MillionPDD Holdings shares sank about 8% in premarket trading.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"ffc88a87a2088e32a08c6c46ab3498c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"PDD Holdings Misses Quarterly Revenue Estimates","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":0},{"id":"1168180374","title":"Pinduoduo Q1 2025: Revenue Up 10%, Profit Down Amid Increased Merchant Support","url":"https://stock-news.laohu8.com/highlight/detail?id=1168180374","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168180374?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:01","pubTimestamp":1748347319,"startTime":"0","endTime":"0","summary":"1. Q1 2025 Financial Highlights:   - Total revenues: RMB 95.7 billion, up 10% year-over-year   - Online marketing services revenue: RMB 48.7 billion, up 15% year-over-year   - Transaction services rev","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"420c881ce97542b5b8005cd894539966","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"1190020621","title":"Pinduoduo Launches 100 Billion Support Program for Merchants and Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=1190020621","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190020621?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:51","pubTimestamp":1748346710,"startTime":"0","endTime":"0","summary":"Pinduoduo has upgraded its 10 billion fee reduction program to a more comprehensive 100 billion support program. This strategic move aims to help merchants tackle new challenges, focusing on high-qual","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"420c881ce97542b5b8005cd894539966","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"2538465687","title":"PDD Exec Says Will Continue Exploring More Fee Reduction Initiatives to Help Merchants Lower Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465687?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:46","pubTimestamp":1748346376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3N3RZ0R1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348825331.USD","LU1048588211.SGD","LU0561508036.HKD","LU0516422440.USD","LU2257852520.SGD","LU0737861772.HKD","LU0307460666.USD","BK4558","LU0231483743.USD","LU1988902786.USD","LU0823413587.USD","LU0594300179.USD","IE00B3M56506.USD","LU0633140727.USD","LU0348788117.USD","BK4526","LU0589944569.HKD","LU1719994722.HKD","BK4531","LU0370786039.SGD","LU0594300419.USD","LU0588546209.SGD","LU0572944931.SGD","LU1880383440.USD","PDD","HK0000306685.HKD","LU0823039010.USD","LU0072462343.USD","BK4505","LU1868838027.USD","LU1251922891.USD","LU0456827905.SGD","LU1242518857.USD","BK4220","LU0516422366.SGD","LU0878005551.USD","LU0516422952.EUR","LU0359201612.USD","LU0823426480.USD","LU1880383366.USD","LU2399975544.HKD","LU1235295612.USD","LU0359201885.HKD","LU1769817179.HKD","HK0000320264.USD","LU1770034418.SGD","LU0516423174.USD","LU0328353924.USD","IE0034224299.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2538465869","title":"PDD Holdings Exec Says Will Invest 100 Billion Yuan in Merchant Support Eco-System","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465869","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465869?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:42","pubTimestamp":1748346158,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3N3RZ0R1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348805143.USD","LU1251922891.USD","LU1880383440.USD","LU0823038988.USD","LU2257852520.SGD","LU0359201612.USD","PDD","LU0561508036.HKD","LU0315179316.USD","BK4526","BK4553","LU0456827905.SGD","LU1956131251.USD","LU1720050803.USD","BK4535","LU0164865239.USD","BK4585","LU0235996351.USD","BK4501","LU0455707207.USD","LU1808992512.USD","IE00B3M56506.USD","LU2039709279.SGD","BK4588","LU0871576103.HKD","LU0737861772.HKD","LU0502904849.HKD","LU0650527681.SGD","LU0823413660.USD","LU0516422952.EUR","LU1048588211.SGD","IE00B0JY6N72.USD","LU0589944569.HKD","LU1868837565.USD","BK4220","LU0683595622.HKD","LU1794554557.SGD","LU1880383366.USD","LU0307460666.USD","LU0594300179.USD","LU1048596156.SGD","LU1961090484.USD","LU0320764599.SGD","LU0051755006.USD","LU0516422440.USD","HK0000320223.HKD","LU0140636845.USD","LU1235295612.USD","LU0572944931.SGD","LU1868838027.USD"],"gpt_icon":0},{"id":"1141762850","title":"Pinduoduo Q1 Revenue at RMB 95.7B, Profits Drop Amid Merchant Support Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=1141762850","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141762850?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:41","pubTimestamp":1748346116,"startTime":"0","endTime":"0","summary":"Pinduoduo reported Q1 2025 revenue of RMB 95.7 billion, showing a notable slowdown due to rapid changes in the external environment. The company launched a 100 billion support program to help merchant","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"420c881ce97542b5b8005cd894539966","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"2538463703","title":"PDD Holdings Exec Says Merchants Could Be Overwhelmed by \"External Shocks\" IF Co Does Not Invest in Merchant Ecosystem Amid Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2538463703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538463703?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:39","pubTimestamp":1748345968,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3N3RZ0R1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720050803.USD","LU0359201612.USD","LU0516422952.EUR","LU0572944931.SGD","LU0235996351.USD","LU1961090484.USD","IE00B3M56506.USD","LU0315179316.USD","LU1794554557.SGD","PDD","LU0320764599.SGD","BK4553","LU0307460666.USD","LU1868837565.USD","LU1251922891.USD","BK4588","LU1880383366.USD","IE00B0JY6N72.USD","LU0051755006.USD","LU0871576103.HKD","LU0456827905.SGD","LU0823038988.USD","BK4585","LU2257852520.SGD","LU0737861772.HKD","BK4535","LU0589944569.HKD","LU0823413660.USD","LU0561508036.HKD","BK4220","LU1956131251.USD","LU1048588211.SGD","LU0455707207.USD","LU0348805143.USD","LU0502904849.HKD","LU0594300179.USD","LU2039709279.SGD","BK4526","LU1808992512.USD","LU0516422440.USD","LU0164865239.USD","LU0683595622.HKD","HK0000320223.HKD","LU1048596156.SGD","LU0140636845.USD","BK4501","LU0650527681.SGD","LU1235295612.USD","LU1868838027.USD","LU1880383440.USD"],"gpt_icon":0},{"id":"2538463762","title":"PDD Holdings Exec Says \"Radical Change in the External Environment Such as Tariffs Have Created Great Pressure for Our Merchants\"- Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2538463762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538463762?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:37","pubTimestamp":1748345865,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3N3RZ0R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4509","BK4548","LU0143863784.USD","IE00B3M56506.USD","LU1303224171.USD","HK0000306701.USD","LU1794554557.SGD","LU0821914370.USD","LU1719994722.HKD","PDD","BK4553","LU0143863198.USD","LU0417516902.SGD","LU0708995583.HKD","HK0000320264.USD","LU1868837722.USD","IE0034224299.USD","LU0878005551.USD","LU0633140560.USD","SG9999002463.SGD","LU0823426480.USD","IE00B0JY6N72.USD","LU0348788117.USD","LU0456827905.SGD","LU1242518857.USD","LU0823426308.USD","LU0823039010.USD","BK4535","HK0000306685.HKD","LU0039217434.USD","BK4504","LU0979878070.USD","LU0605514214.HKD","LU0823413660.USD","LU0823413587.USD","LU0516422366.SGD","LU1048588211.SGD","LU0348825331.USD","LU0516423174.USD","LU2242644610.SGD","BK4531","LU1808992512.USD","LU0047713382.USD","LU0348827113.USD","LU0516422440.USD","LU0140636845.USD","LU0049112450.USD","LU0328353924.USD","LU0650527681.SGD","LU1868838027.USD"],"gpt_icon":0},{"id":"2538463665","title":"U.S. Listed Shares of PDD Holdings Extend Declines, Last Down 17.3% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2538463665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538463665?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:23","pubTimestamp":1748345008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ffc88a87a2088e32a08c6c46ab3498c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3N3RZ0PZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2039709279.SGD","LU0320764599.SGD","LU0878005551.USD","IE00B0JY6N72.USD","BK4588","LU0051755006.USD","LU2242644610.SGD","LU0307460666.USD","BK4220","LU1242518857.USD","LU0531971595.HKD","LU1868837565.USD","LU0370786039.SGD","LU1064131342.USD","HK0000320264.USD","LU0455707207.USD","LU0871576103.HKD","LU1769817096.USD","LU0047713382.USD","LU1880383366.USD","LU0594300419.USD","LU1961090484.USD","LU0359201885.HKD","SG9999002463.SGD","LU1956131251.USD","BK4504","LU0235996351.USD","BK4509","LU1242518931.SGD","HK0000306685.HKD","LU1235295612.USD","LU1868838027.USD","LU1323998911.USD","LU0039217434.USD","IE00B3M56506.USD","PDD","LU1048588211.SGD","BK4526","LU0588546209.SGD","LU0502904849.HKD","BK4505","LU0823426480.USD","LU2087589342.USD","LU0359202008.SGD","BK4558","LU0683595622.HKD","LU0348805143.USD","BK4122","LU0516422952.EUR","LU1720050803.USD"],"gpt_icon":0},{"id":"2538685314","title":"Temu-Owner PDD Misses Earnings Estimates. The Stock Falls 14%. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2538685314","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538685314?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:48","pubTimestamp":1748342880,"startTime":"0","endTime":"0","summary":"PDD, the Chinese parent company of retailer Temu, reported earnings that missed expectations. Its American depositary receipts dropped.The company is in the crosshairs of President Donald Trump's tariffs on imports, particularly from China, which specializes in producing goods at low cost. It is also taking a hit from the closing of the so-called de minimis loophole, which allowed products valued below $800 to be shipped to American consumers from Chinese factories without duties or customs procedures.PDD said profit was 14.7 billion yuan , down 47% from a year earlier and below the FactSet consensus of about $3.6 billion.The ADRs plunged 14% to $103 in premarket trading. Coming into Tuesday's session, they were up 23% this year.A number of other retailers could also be hit by tariffs as well, including Chinese brands Alibaba, JD.com, and U.S.-giant Amazon.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newsw","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"ffc88a87a2088e32a08c6c46ab3498c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"2538245078","title":"PDD Holdings Q1 Revenue RMB 95,672.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2538245078","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538245078?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:42","pubTimestamp":1748342558,"startTime":"0","endTime":"0","summary":"May 27 (Reuters) - PDD Holdings Q1 adjusted net income RMB 16,916 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 27-MAY-202510:14:16.1 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"ffc88a87a2088e32a08c6c46ab3498c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nRSD6g5mHB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":0},{"id":"2538422450","title":"U.S. Listed Shares of PDD Holdings Down 6.9% in Premarket Trading After Co Misses First Quarter Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2538422450","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538422450?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:36","pubTimestamp":1748342164,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ffc88a87a2088e32a08c6c46ab3498c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RY0WU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0329678170.USD","LU1956131251.USD","LU0823039010.USD","LU1880383440.USD","LU0315179316.USD","LU1961090484.USD","PDD","LU1251922891.USD","BK4505","LU0348825331.USD","LU0650527681.SGD","LU1048588211.SGD","LU0348827113.USD","LU1242518857.USD","LU2399975544.HKD","BK4122","IE00B0JY6N72.USD","LU1064131342.USD","LU1988902786.USD","SG9999002562.SGD","LU1769817096.USD","SG9999002463.SGD","LU0823413587.USD","LU0456846285.SGD","LU1794554557.SGD","BK4220","LU1770034418.SGD","HK0000320223.HKD","LU0516422440.USD","LU1048596156.SGD","LU0823413660.USD","BK4503","LU0823038988.USD","BK4526","LU0049112450.USD","HK0000306701.USD","LU1981816686.USD","LU2264538146.SGD","BK4553","LU0516422952.EUR","BK4585","LU1303224171.USD","LU1808992512.USD","LU1046422090.SGD","LU0516422366.SGD","LU1769817179.HKD","LU1719994722.HKD","SG9999014674.SGD","LU0143863784.USD","LU0072462343.USD"],"gpt_icon":0},{"id":"2538423450","title":"Earnings Flash (PDD) PDD Posts Q1 Revenue 95.67B Chinese Renminbi, vs. FactSet Est of 103.13B Renminbi","url":"https://stock-news.laohu8.com/highlight/detail?id=2538423450","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538423450?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:35","pubTimestamp":1748342137,"startTime":"0","endTime":"0","summary":"Earnings Flash (PDD) PDD Posts Q1 Revenue 95.67B Chinese Renminbi, vs. FactSet Est of 103.13B Renminbi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"ffc88a87a2088e32a08c6c46ab3498c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PDD"],"gpt_icon":0},{"id":"2538450411","title":"PDD Holdings Q1 EPS $1.56 Misses $2.49 Estimate, Sales $13.18B Miss $14.17B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2538450411","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538450411?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:32","pubTimestamp":1748341924,"startTime":"0","endTime":"0","summary":"PDD Holdings Q1 EPS $1.56 Misses $2.49 Estimate, Sales $13.18B Miss $14.17B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"ffc88a87a2088e32a08c6c46ab3498c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45613552/pdd-holdings-q1-eps-1-56-misses-2-49-estimate-sales-13-18b-miss-14-17b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":0},{"id":"2538509784","title":"PDD Holdings Q1 Adjusted Net Income RMB 16,916 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2538509784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538509784?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:30","pubTimestamp":1748341834,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ffc88a87a2088e32a08c6c46ab3498c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nPLX58B98E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","LU0502904849.HKD","SG9999002463.SGD","BK4503","LU1988902786.USD","LU2264538146.SGD","BK4588","LU0633140727.USD","LU1794554557.SGD","LU0516422440.USD","BK4122","HK0000320223.HKD","LU0320764599.SGD","LU0328353924.USD","LU0823426308.USD","LU0235996351.USD","LU2242644610.SGD","HK0000306701.USD","LU0327786744.USD","LU0823397285.USD","HK0000320264.USD","SG9999014674.SGD","BK4509","LU0589944569.HKD","IE0034224299.USD","HK0000306685.HKD","LU0370786039.SGD","LU0572944931.SGD","LU0823039010.USD","PDD","LU0737861772.HKD","LU1048588211.SGD","LU1808992512.USD","LU1303224171.USD","LU0878005551.USD","LU0979878070.USD","LU1868837722.USD","LU1961090484.USD","LU1769817096.USD","LU0164865239.USD","LU1251922891.USD","LU0348827113.USD","BK4526","LU0348805143.USD","LU0072462343.USD","LU0047713382.USD","LU1242518931.SGD","LU2039709279.SGD","LU0455707207.USD","LU0348788117.USD"],"gpt_icon":0},{"id":"2538450110","title":"PDD Holdings Inc - Made Strategic Decision to Increase Our Ecosystem Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2538450110","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538450110?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:30","pubTimestamp":1748341834,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nPLX58B98E:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4509","LU0164865239.USD","LU0502904849.HKD","LU1303224171.USD","BK4122","LU0327786744.USD","LU0572944931.SGD","HK0000320264.USD","LU0370786039.SGD","LU0737861772.HKD","LU1961090484.USD","BK4503","LU0589944569.HKD","LU0328353924.USD","LU0455707207.USD","SG9999014674.SGD","SG9999002463.SGD","LU0047713382.USD","LU0823426308.USD","BK4526","LU1048588211.SGD","BK4588","IE0034224299.USD","PDD","LU1251922891.USD","LU0348805143.USD","LU0516422440.USD","LU0633140727.USD","LU0348788117.USD","LU0235996351.USD","LU0823397285.USD","LU0878005551.USD","LU1769817096.USD","LU0979878070.USD","HK0000306685.HKD","LU1808992512.USD","LU0348827113.USD","LU0823039010.USD","LU2264538146.SGD","LU1988902786.USD","HK0000320223.HKD","BK4548","LU1242518931.SGD","HK0000306701.USD","LU0320764599.SGD","LU2242644610.SGD","LU2039709279.SGD","LU1868837722.USD","LU1794554557.SGD","LU0072462343.USD"],"gpt_icon":0},{"id":"2538645097","title":"PDD Holdings Announces First Quarter 2025 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2538645097","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538645097?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:30","pubTimestamp":1748341834,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ffc88a87a2088e32a08c6c46ab3498c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA2VB1DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2264538146.SGD","LU0823039010.USD","BK4509","LU0516422440.USD","HK0000320264.USD","LU0348827113.USD","BK4503","HK0000306701.USD","LU0737861772.HKD","SG9999014674.SGD","LU0572944931.SGD","LU2242644610.SGD","LU0348788117.USD","LU0047713382.USD","HK0000306685.HKD","LU1251922891.USD","LU1794554557.SGD","LU2039709279.SGD","LU0072462343.USD","LU0589944569.HKD","LU1048588211.SGD","LU1988902786.USD","LU0328353924.USD","BK4526","LU0348805143.USD","LU1961090484.USD","BK4548","LU0370786039.SGD","LU1242518931.SGD","LU0455707207.USD","LU1808992512.USD","LU0235996351.USD","BK4122","LU0823397285.USD","LU0164865239.USD","LU1303224171.USD","PDD","LU0823426308.USD","SG9999002463.SGD","LU0320764599.SGD","LU0878005551.USD","LU0979878070.USD","LU1769817096.USD","LU1868837722.USD","HK0000320223.HKD","IE0034224299.USD","LU0633140727.USD","LU0327786744.USD","LU0502904849.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"PDD","fiscalQuarterEnding":"2025/03","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":1.37},{"market":"US","date":"2025-03-20","symbol":"PDD","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-11-21","symbol":"PDD","fiscalQuarterEnding":"2024/09","expectedEps":2.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.41},{"market":"US","date":"2024-08-26","symbol":"PDD","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2024-05-22","symbol":"PDD","fiscalQuarterEnding":"2024/03","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2683,"buy":0.4146,"hold":0.2683,"sell":0.0244,"strongSell":0.0244,"meanLabel":"BUY","meanPercent":0.4146,"analysts":41,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDD","date":"2025-06-05","current":10.231531,"percent":0.434748,"low":-2535.110746,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"high":50.785683,"avg":-152.708915,"sd":473.282316,"marketCap":141467769938},"quantilePoints":[{"date":"2020-06-12","current":-67.350582,"twenty":-45.599736,"median":-29.847599,"eighty":-17.927689,"marketCap":87558454918},{"date":"2020-06-19","current":-80.533747,"twenty":-47.058088,"median":-30.279082,"eighty":-17.953764,"marketCap":104888106712},{"date":"2020-06-26","current":-78.381543,"twenty":-49.530273,"median":-30.806917,"eighty":-18.099474,"marketCap":101989851194},{"date":"2020-07-02","current":-85.452369,"twenty":-51.885803,"median":-33.258784,"eighty":-18.222544,"marketCap":111379240971},{"date":"2020-07-10","current":-79.475884,"twenty":-52.372329,"median":-35.006575,"eighty":-18.285977,"marketCap":104552771363},{"date":"2020-07-17","current":-74.988676,"twenty":-52.902738,"median":-36.454835,"eighty":-18.326782,"marketCap":98768236590},{"date":"2020-07-24","current":-72.052889,"twenty":-53.344841,"median":-36.889202,"eighty":-18.424431,"marketCap":94552592200},{"date":"2020-07-31","current":-83.270543,"twenty":-54.764322,"median":-37.257761,"eighty":-18.539415,"marketCap":109942089474},{"date":"2020-08-07","current":-79.920153,"twenty":-55.329504,"median":-37.545681,"eighty":-18.565985,"marketCap":105630634985},{"date":"2020-08-14","current":-76.86658,"twenty":-57.070509,"median":-37.907178,"eighty":-18.58233,"marketCap":101846136044},{"date":"2020-08-21","current":-76.444911,"twenty":-59.164956,"median":-38.051498,"eighty":-18.600554,"marketCap":100600604748},{"date":"2020-08-28","current":-80.548347,"twenty":-60.282553,"median":-38.191378,"eighty":-18.646297,"marketCap":106828261232},{"date":"2020-09-04","current":-76.533452,"twenty":-61.143368,"median":-38.348268,"eighty":-18.731959,"marketCap":101846136044},{"date":"2020-09-11","current":-76.179867,"twenty":-62.133411,"median":-38.462016,"eighty":-18.78391,"marketCap":101486848170},{"date":"2020-09-18","current":-71.057151,"twenty":-63.565016,"median":-38.583661,"eighty":-18.847411,"marketCap":95582550773},{"date":"2020-09-25","current":-66.708038,"twenty":-66.250556,"median":-38.601075,"eighty":-19.054043,"marketCap":89019558939},{"date":"2020-10-02","current":-63.772331,"twenty":-66.460505,"median":-38.733661,"eighty":-19.148556,"marketCap":85510514035},{"date":"2020-10-09","current":-70.036297,"twenty":-66.662158,"median":-38.794425,"eighty":-19.167281,"marketCap":95259191686},{"date":"2020-10-16","current":-74.011956,"twenty":-67.231178,"median":-38.865735,"eighty":-19.233178,"marketCap":100624557272},{"date":"2020-10-23","current":-76.43883,"twenty":-69.758053,"median":-39.031117,"eighty":-19.255391,"marketCap":104085697126},{"date":"2020-10-30","current":-79.175635,"twenty":-71.530576,"median":-39.150671,"eighty":-19.320775,"marketCap":107762409705},{"date":"2020-11-06","current":-99.59676,"twenty":-72.041534,"median":-39.419663,"eighty":-19.439813,"marketCap":137164134068},{"date":"2020-11-13","current":-158.426466,"twenty":-73.182533,"median":-39.497164,"eighty":-19.619615,"marketCap":181188874908},{"date":"2020-11-20","current":-152.942703,"twenty":-73.55837,"median":-39.717618,"eighty":-19.757691,"marketCap":176039132756},{"date":"2020-11-27","current":-153.800433,"twenty":-74.011956,"median":-39.734389,"eighty":-19.757985,"marketCap":176652295880},{"date":"2020-12-04","current":-155.147836,"twenty":-74.969491,"median":-39.840122,"eighty":-19.794176,"marketCap":179485109510},{"date":"2020-12-11","current":-156.896358,"twenty":-75.175542,"median":-39.955643,"eighty":-20.172749,"marketCap":181067070369},{"date":"2020-12-18","current":-158.493736,"twenty":-75.953317,"median":-40.047719,"eighty":-20.280707,"marketCap":183176351514},{"date":"2020-12-24","current":-161.919026,"twenty":-76.197651,"median":-40.100593,"eighty":-20.403449,"marketCap":187321334229},{"date":"2020-12-31","current":-188.280091,"twenty":-76.404453,"median":-40.171684,"eighty":-20.436539,"marketCap":217881384304},{"date":"2021-01-08","current":-189.919105,"twenty":-76.613904,"median":-40.226865,"eighty":-20.537563,"marketCap":221682995670},{"date":"2021-01-15","current":-169.54702,"twenty":-77.003561,"median":-40.43294,"eighty":-20.607244,"marketCap":197683791016},{"date":"2021-01-22","current":-180.840779,"twenty":-77.342521,"median":-40.469428,"eighty":-20.643931,"marketCap":210793218596},{"date":"2021-01-29","current":-172.93759,"twenty":-78.315626,"median":-40.539575,"eighty":-20.726181,"marketCap":203214522390},{"date":"2021-02-05","current":-205.909711,"twenty":-78.897988,"median":-40.583212,"eighty":-20.774825,"marketCap":240556156611},{"date":"2021-02-12","current":-206.045169,"twenty":-79.288338,"median":-40.808264,"eighty":-20.837517,"marketCap":241083476897},{"date":"2021-02-19","current":-205.374024,"twenty":-79.51681,"median":-41.058524,"eighty":-20.926537,"marketCap":240335417887},{"date":"2021-02-26","current":-179.839393,"twenty":-80.073919,"median":-41.146716,"eighty":-20.937178,"marketCap":209898000436},{"date":"2021-03-05","current":-165.342413,"twenty":-80.507213,"median":-41.209322,"eighty":-20.964166,"marketCap":192312482054},{"date":"2021-03-12","current":-170.150084,"twenty":-80.609461,"median":-41.298382,"eighty":-20.989334,"marketCap":197512105341},{"date":"2021-03-19","current":-157.652564,"twenty":-81.276906,"median":-41.749848,"eighty":-21.062029,"marketCap":173893061824},{"date":"2021-03-26","current":-149.877757,"twenty":-82.763958,"median":-41.808666,"eighty":-21.074233,"marketCap":164498535400},{"date":"2021-04-01","current":-164.905089,"twenty":-83.270543,"median":-41.973108,"eighty":-21.091635,"marketCap":180335701121},{"date":"2021-04-09","current":-157.36812,"twenty":-85.812737,"median":-42.2736,"eighty":-21.213134,"marketCap":172429647664},{"date":"2021-04-16","current":-151.697526,"twenty":-87.915421,"median":-42.380641,"eighty":-21.362362,"marketCap":167029474859},{"date":"2021-04-23","current":-157.138351,"twenty":-97.188004,"median":-42.519741,"eighty":-21.410431,"marketCap":173670058586},{"date":"2021-04-30","current":-151.379362,"twenty":-140.736517,"median":-42.563585,"eighty":-21.451996,"marketCap":167852969117},{"date":"2021-05-07","current":-150.24258,"twenty":-145.05025,"median":-42.798797,"eighty":-21.492636,"marketCap":167677508685},{"date":"2021-05-14","current":-132.964035,"twenty":-142.464173,"median":-43.093266,"eighty":-21.602663,"marketCap":148301663822},{"date":"2021-05-21","current":-145.211768,"twenty":-145.05025,"median":-43.338467,"eighty":-21.695787,"marketCap":162037709081},{"date":"2021-05-28","current":-167.071968,"twenty":-145.743898,"median":-43.565067,"eighty":-21.71735,"marketCap":156510705468},{"date":"2021-06-04","current":-177.563538,"twenty":-146.53548,"median":-43.651209,"eighty":-21.769388,"marketCap":165647180828},{"date":"2021-06-11","current":-163.952614,"twenty":-148.163612,"median":-43.688163,"eighty":-21.798936,"marketCap":152863635057},{"date":"2021-06-18","current":-169.497376,"twenty":-149.458065,"median":-43.785138,"eighty":-21.890166,"marketCap":156698698789},{"date":"2021-06-25","current":-173.053781,"twenty":-150.67602,"median":-44.095583,"eighty":-21.963748,"marketCap":159919651007},{"date":"2021-07-02","current":-162.062188,"twenty":-150.874362,"median":-44.202808,"eighty":-22.066092,"marketCap":149392025079},{"date":"2021-07-09","current":-151.179121,"twenty":-151.024611,"median":-44.574627,"eighty":-22.093992,"marketCap":139202787127},{"date":"2021-07-16","current":-146.251882,"twenty":-151.024611,"median":-45.183057,"eighty":-22.113154,"marketCap":134665881667},{"date":"2021-07-23","current":-132.497186,"twenty":-150.902688,"median":-45.387962,"eighty":-22.159639,"marketCap":121957533225},{"date":"2021-07-30","current":-124.356941,"twenty":-150.823334,"median":-45.614461,"eighty":-22.185103,"marketCap":114813787059},{"date":"2021-08-06","current":-119.111162,"twenty":-150.795039,"median":-46.660119,"eighty":-22.193107,"marketCap":109612638535},{"date":"2021-08-13","current":-114.819036,"twenty":-150.76956,"median":-47.803037,"eighty":-22.210094,"marketCap":105752509028},{"date":"2021-08-20","current":-105.564342,"twenty":-150.696621,"median":-49.718648,"eighty":-22.221136,"marketCap":96866691429},{"date":"2021-08-27","current":-289.432933,"twenty":-150.823334,"median":-51.804229,"eighty":-22.230567,"marketCap":118598719238},{"date":"2021-09-03","current":-311.880919,"twenty":-151.138589,"median":-52.09722,"eighty":-22.251034,"marketCap":128123714126},{"date":"2021-09-10","current":-315.973845,"twenty":-151.593789,"median":-52.370557,"eighty":-22.27116,"marketCap":130028713103},{"date":"2021-09-17","current":-307.80937,"twenty":-152.525862,"median":-52.657508,"eighty":-22.380832,"marketCap":126243780924},{"date":"2021-09-24","current":-288.92461,"twenty":-153.312788,"median":-52.961084,"eighty":-22.545746,"marketCap":118498456134},{"date":"2021-10-01","current":-268.551047,"twenty":-154.091172,"median":-53.344182,"eighty":-22.583682,"marketCap":110477407808},{"date":"2021-10-08","current":-293.022803,"twenty":-155.229052,"median":-54.336925,"eighty":-22.590601,"marketCap":120591448432},{"date":"2021-10-15","current":-285.892739,"twenty":-156.335019,"median":-54.853104,"eighty":-22.612243,"marketCap":117821680182},{"date":"2021-10-22","current":-298.874588,"twenty":-157.276212,"median":-55.195318,"eighty":-22.656075,"marketCap":124138255739},{"date":"2021-10-29","current":-269.182304,"twenty":-158.116905,"median":-56.088532,"eighty":-22.682513,"marketCap":111442440184},{"date":"2021-11-05","current":-253.028305,"twenty":-159.686564,"median":-56.939409,"eighty":-22.695443,"marketCap":104862673979},{"date":"2021-11-12","current":-286.40714,"twenty":-161.023809,"median":-58.483103,"eighty":-22.705703,"marketCap":119062436095},{"date":"2021-11-19","current":-247.147671,"twenty":-163.219794,"median":-59.310371,"eighty":-22.726742,"marketCap":102606754137},{"date":"2021-11-26","current":-2413.506847,"twenty":-163.950627,"median":-60.144289,"eighty":-22.752203,"marketCap":85800151316},{"date":"2021-12-03","current":-1914.557995,"twenty":-165.040654,"median":-60.33933,"eighty":-22.808917,"marketCap":68229042326},{"date":"2021-12-10","current":-2234.840752,"twenty":-165.556088,"median":-61.110837,"eighty":-22.906555,"marketCap":79734233519},{"date":"2021-12-17","current":-2041.706845,"twenty":-166.853475,"median":-62.061308,"eighty":-23.006904,"marketCap":72765947786},{"date":"2021-12-23","current":-2027.648296,"twenty":-168.42393,"median":-62.338561,"eighty":-23.02114,"marketCap":72327296705},{"date":"2021-12-31","current":-2042.686566,"twenty":-169.54702,"median":-63.374823,"eighty":-23.082226,"marketCap":73066737098},{"date":"2022-01-07","current":-1966.242743,"twenty":-170.764655,"median":-63.856677,"eighty":-23.196669,"marketCap":70058843975},{"date":"2022-01-14","current":-2116.715661,"twenty":-172.93759,"median":-64.778755,"eighty":-23.33761,"marketCap":75711176468},{"date":"2022-01-21","current":-2182.009325,"twenty":-173.890563,"median":-65.632785,"eighty":-23.401672,"marketCap":78217754070},{"date":"2022-01-28","current":-1861.197463,"twenty":-176.366089,"median":-66.230503,"eighty":-23.428801,"marketCap":66486970893},{"date":"2022-02-04","current":-1959.432199,"twenty":-177.612301,"median":-66.593337,"eighty":-23.473236,"marketCap":69996179535},{"date":"2022-02-11","current":-2103.276204,"twenty":-179.59401,"median":-66.846302,"eighty":-23.484562,"marketCap":75197328060},{"date":"2022-02-18","current":-1954.9312,"twenty":-181.364202,"median":-67.315566,"eighty":-23.496164,"marketCap":70221771520},{"date":"2022-02-25","current":-1799.659609,"twenty":-183.313099,"median":-68.13358,"eighty":-23.540192,"marketCap":64732366571},{"date":"2022-03-04","current":-1438.349718,"twenty":-187.694764,"median":-70.402803,"eighty":-23.632582,"marketCap":51723228817},{"date":"2022-03-11","current":-1123.415857,"twenty":-189.668931,"median":-71.47089,"eighty":-23.874841,"marketCap":40268169176},{"date":"2022-03-18","current":-1494.618373,"twenty":-195.708251,"median":-71.878692,"eighty":-24.013254,"marketCap":53390102922},{"date":"2022-03-25","current":45.429553,"twenty":-192.576044,"median":-71.47089,"eighty":-23.49332,"marketCap":55445496556},{"date":"2022-04-01","current":43.778914,"twenty":-190.236299,"median":-70.402803,"eighty":-23.385656,"marketCap":53452767362},{"date":"2022-04-08","current":43.735145,"twenty":-189.836571,"median":-68.13358,"eighty":-23.014022,"marketCap":53390102922},{"date":"2022-04-14","current":41.182559,"twenty":-189.70647,"median":-67.315566,"eighty":-22.761791,"marketCap":50169150704},{"date":"2022-04-22","current":36.426955,"twenty":-189.50342,"median":-66.846302,"eighty":-22.682513,"marketCap":43526720058},{"date":"2022-04-29","current":46.346005,"twenty":-188.932698,"median":-66.593337,"eighty":-22.583682,"marketCap":54482378477},{"date":"2022-05-06","current":41.435008,"twenty":-188.138892,"median":-66.230503,"eighty":-22.245881,"marketCap":48286888699},{"date":"2022-05-13","current":41.672197,"twenty":-187.772207,"median":-65.632785,"eighty":-22.190737,"marketCap":47692627434},{"date":"2022-05-20","current":44.55234,"twenty":-187.24077,"median":-64.367915,"eighty":-22.092142,"marketCap":51713373862},{"date":"2022-05-27","current":30.822615,"twenty":-186.208924,"median":-63.814504,"eighty":-21.790667,"marketCap":61069827812},{"date":"2022-06-03","current":32.292711,"twenty":-185.137741,"median":-63.374823,"eighty":-21.621288,"marketCap":64357230552},{"date":"2022-06-10","current":38.311307,"twenty":-184.005771,"median":-62.338561,"eighty":-21.371976,"marketCap":75799920856},{"date":"2022-06-17","current":37.748038,"twenty":-182.605422,"median":-61.872806,"eighty":-21.062029,"marketCap":74598754471},{"date":"2022-06-24","current":42.029501,"twenty":-182.545403,"median":-61.110837,"eighty":-20.930899,"marketCap":83398878727},{"date":"2022-07-01","current":41.375338,"twenty":-181.430027,"median":-60.33933,"eighty":-20.695562,"marketCap":81957479064},{"date":"2022-07-08","current":38.765308,"twenty":-181.364202,"median":-60.209352,"eighty":-20.43734,"marketCap":76874648675},{"date":"2022-07-15","current":35.214891,"twenty":-181.27218,"median":-59.310371,"eighty":-19.786938,"marketCap":69174539950},{"date":"2022-07-22","current":34.973477,"twenty":-180.923281,"median":-58.483103,"eighty":-19.382809,"marketCap":68757292680},{"date":"2022-07-29","current":31.486718,"twenty":-180.03967,"median":-56.939409,"eighty":-19.150762,"marketCap":61967541637},{"date":"2022-08-05","current":32.366167,"twenty":-179.59401,"median":-56.088532,"eighty":-18.763642,"marketCap":63535379867},{"date":"2022-08-12","current":31.343899,"twenty":-179.441212,"median":-55.195318,"eighty":-18.571674,"marketCap":61702020647},{"date":"2022-08-19","current":29.717809,"twenty":-179.260185,"median":-54.853104,"eighty":-18.299726,"marketCap":57858288213},{"date":"2022-08-26","current":37.684778,"twenty":-178.09001,"median":-54.336925,"eighty":-17.932633,"marketCap":72790682964},{"date":"2022-09-02","current":31.87936,"twenty":-177.612301,"median":-53.344182,"eighty":-17.861442,"marketCap":91276001445},{"date":"2022-09-09","current":30.9219,"twenty":-177.518779,"median":-53.001432,"eighty":-17.826619,"marketCap":88203544269},{"date":"2022-09-16","current":29.382577,"twenty":-177.37683,"median":-52.766624,"eighty":-17.711168,"marketCap":83032206883},{"date":"2022-09-23","current":27.394573,"twenty":-177.214753,"median":-52.379414,"eighty":-17.511973,"marketCap":75926359423},{"date":"2022-09-30","current":28.494678,"twenty":-176.563699,"median":-52.09722,"eighty":-17.224352,"marketCap":79125255166},{"date":"2022-10-07","current":28.942528,"twenty":-175.933546,"median":-51.804229,"eighty":-17.047751,"marketCap":80364353121},{"date":"2022-10-14","current":24.355953,"twenty":-175.306021,"median":-49.718648,"eighty":-16.668179,"marketCap":66911289603},{"date":"2022-10-21","current":27.326855,"twenty":-174.944289,"median":-47.803037,"eighty":-16.417524,"marketCap":74560822900},{"date":"2022-10-28","current":24.578517,"twenty":-174.146029,"median":-46.660119,"eighty":-16.21057,"marketCap":66949221173},{"date":"2022-11-04","current":28.453021,"twenty":-173.286308,"median":-45.614461,"eighty":-15.523597,"marketCap":78252829054},{"date":"2022-11-11","current":29.648504,"twenty":-173.04181,"median":-45.387962,"eighty":-15.192559,"marketCap":82412657905},{"date":"2022-11-18","current":31.965787,"twenty":-172.976086,"median":-45.183057,"eighty":-14.667477,"marketCap":88696654680},{"date":"2022-11-25","current":30.174996,"twenty":-172.683299,"median":-44.592362,"eighty":-14.261072,"marketCap":83133357736},{"date":"2022-12-02","current":26.696647,"twenty":-172.152771,"median":-44.202808,"eighty":-14.070746,"marketCap":109167058661},{"date":"2022-12-09","current":27.489314,"twenty":-171.629819,"median":-44.095583,"eighty":-13.94828,"marketCap":113428038365},{"date":"2022-12-16","current":26.725984,"twenty":-171.01437,"median":-43.785138,"eighty":-13.853919,"marketCap":110039484773},{"date":"2022-12-23","current":25.862827,"twenty":-170.619124,"median":-43.688163,"eighty":-13.809236,"marketCap":106246327766},{"date":"2022-12-30","current":24.776232,"twenty":-170.350679,"median":-43.671569,"eighty":-13.755757,"marketCap":103110651306},{"date":"2023-01-06","current":28.899767,"twenty":-170.150084,"median":-43.58856,"eighty":-13.668718,"marketCap":121330448797},{"date":"2023-01-13","current":28.669906,"twenty":-169.871246,"median":-43.391322,"eighty":-13.543263,"marketCap":122645409893},{"date":"2023-01-20","current":27.737251,"twenty":-169.611865,"median":-43.303651,"eighty":-13.508199,"marketCap":117385565509},{"date":"2023-01-27","current":31.278766,"twenty":-169.507305,"median":-42.888711,"eighty":-13.401892,"marketCap":132355891830},{"date":"2023-02-03","current":28.492088,"twenty":-169.43861,"median":-42.661331,"eighty":-13.099143,"marketCap":120938489239},{"date":"2023-02-10","current":27.720507,"twenty":-169.122899,"median":-42.545459,"eighty":-12.970851,"marketCap":116892455099},{"date":"2023-02-17","current":28.260319,"twenty":-168.548673,"median":-42.48415,"eighty":20.939597,"marketCap":118118909197},{"date":"2023-02-24","current":25.652358,"twenty":-168.118479,"median":-42.284726,"eighty":24.363871,"marketCap":105854368208},{"date":"2023-03-03","current":29.110552,"twenty":-167.409119,"median":-42.194607,"eighty":24.748712,"marketCap":120989064666},{"date":"2023-03-10","current":26.143616,"twenty":-167.017927,"median":-41.817323,"eighty":25.13477,"marketCap":108395783403},{"date":"2023-03-17","current":27.887934,"twenty":-166.596627,"median":-41.768772,"eighty":25.468297,"marketCap":116247618407},{"date":"2023-03-24","current":20.36292,"twenty":-166.15608,"median":-41.339597,"eighty":25.363641,"marketCap":93513964079},{"date":"2023-03-31","current":20.902227,"twenty":-165.949289,"median":-41.25982,"eighty":25.296455,"marketCap":95966872277},{"date":"2023-04-06","current":19.935461,"twenty":-165.766747,"median":-41.160321,"eighty":25.247344,"marketCap":91440371582},{"date":"2023-04-14","current":18.872042,"twenty":-165.534916,"median":-41.120798,"eighty":25.158688,"marketCap":86648349896},{"date":"2023-04-21","current":19.201263,"twenty":-165.443391,"median":-40.820939,"eighty":25.06191,"marketCap":88115037272},{"date":"2023-04-28","current":19.286402,"twenty":-165.37779,"median":-40.653092,"eighty":25.015928,"marketCap":87846178985},{"date":"2023-05-05","current":18.673737,"twenty":-165.235266,"median":-40.552205,"eighty":24.912447,"marketCap":85215576529},{"date":"2023-05-12","current":19.075738,"twenty":-165.006763,"median":-40.510208,"eighty":24.757886,"marketCap":86584021241},{"date":"2023-05-19","current":18.270027,"twenty":-164.576438,"median":-40.442447,"eighty":24.669626,"marketCap":81840965298},{"date":"2023-05-26","current":17.888895,"twenty":-164.073643,"median":-40.280898,"eighty":24.572737,"marketCap":79741797681},{"date":"2023-06-02","current":17.586631,"twenty":-164.037656,"median":-40.191777,"eighty":24.526402,"marketCap":91792082669},{"date":"2023-06-09","current":19.112156,"twenty":-163.950627,"median":-40.132017,"eighty":24.371788,"marketCap":99551031328},{"date":"2023-06-16","current":20.677405,"twenty":-163.902927,"median":-40.047719,"eighty":24.186976,"marketCap":107376409341},{"date":"2023-06-23","current":18.770918,"twenty":-163.743929,"median":-39.986171,"eighty":23.511067,"marketCap":96840713646},{"date":"2023-06-29","current":18.262832,"twenty":-163.572661,"median":-39.890658,"eighty":22.672493,"marketCap":93280100220},{"date":"2023-07-07","current":17.60612,"twenty":-163.219794,"median":-39.826727,"eighty":21.973616,"marketCap":89932060731},{"date":"2023-07-14","current":20.758383,"twenty":-162.541932,"median":-39.734088,"eighty":21.760658,"marketCap":107522553922},{"date":"2023-07-21","current":19.275064,"twenty":-162.004923,"median":-39.583679,"eighty":21.522532,"marketCap":99484601973},{"date":"2023-07-28","current":21.750909,"twenty":-160.958715,"median":-39.437669,"eighty":21.750909,"marketCap":112305467478},{"date":"2023-08-04","current":22.828006,"twenty":-158.493736,"median":-39.037198,"eighty":22.828006,"marketCap":117991820262},{"date":"2023-08-11","current":21.9329,"twenty":-157.429014,"median":-38.801004,"eighty":22.828006,"marketCap":112557899027},{"date":"2023-08-18","current":20.833232,"twenty":-156.472034,"median":-38.609198,"eighty":22.828006,"marketCap":105835248306},{"date":"2023-08-25","current":20.430127,"twenty":-155.147836,"median":-38.466409,"eighty":22.828006,"marketCap":103988512238},{"date":"2023-09-01","current":23.135774,"twenty":-154.151459,"median":-38.297702,"eighty":22.941748,"marketCap":131490265188},{"date":"2023-09-08","current":22.802826,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":128354799634},{"date":"2023-09-15","current":23.219139,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":131623123897},{"date":"2023-09-22","current":21.692518,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":122455872914},{"date":"2023-09-29","current":22.482731,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":127026212535},{"date":"2023-10-06","current":23.128765,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":130679827057},{"date":"2023-10-13","current":25.135513,"twenty":-154.151459,"median":-38.297702,"eighty":24.355953,"marketCap":142025960883},{"date":"2023-10-20","current":24.518358,"twenty":-154.151459,"median":-38.297702,"eighty":24.707529,"marketCap":138266059392},{"date":"2023-10-27","current":25.350148,"twenty":-154.214388,"median":-38.453748,"eighty":24.757886,"marketCap":142929400110},{"date":"2023-11-03","current":23.871376,"twenty":-154.214388,"median":-38.453748,"eighty":24.792302,"marketCap":134599158999},{"date":"2023-11-10","current":25.411041,"twenty":-154.214388,"median":-38.453748,"eighty":24.995132,"marketCap":143925840434},{"date":"2023-11-17","current":26.366752,"twenty":-154.214388,"median":-38.453748,"eighty":25.135371,"marketCap":150196771541},{"date":"2023-11-24","current":27.317118,"twenty":-154.214388,"median":-38.453748,"eighty":25.34181,"marketCap":157703288651},{"date":"2023-12-01","current":30.256512,"twenty":-154.214388,"median":-38.453748,"eighty":25.530525,"marketCap":195886881876},{"date":"2023-12-08","current":28.827166,"twenty":-154.193412,"median":-38.401008,"eighty":25.600365,"marketCap":186387484118},{"date":"2023-12-15","current":29.898623,"twenty":-154.193412,"median":-38.401008,"eighty":25.699925,"marketCap":194518437164},{"date":"2023-12-22","current":30.128169,"twenty":-154.193412,"median":-38.401008,"eighty":25.870049,"marketCap":194930299165},{"date":"2023-12-29","current":29.698876,"twenty":-154.214388,"median":-38.453748,"eighty":26.064124,"marketCap":193110134839},{"date":"2024-01-05","current":30.35971,"twenty":-154.235365,"median":-38.457882,"eighty":26.248626,"marketCap":196285458006},{"date":"2024-01-12","current":31.082204,"twenty":-154.235365,"median":-38.457882,"eighty":26.365038,"marketCap":201055085691},{"date":"2024-01-19","current":29.397997,"twenty":-154.256341,"median":-38.462016,"eighty":26.606394,"marketCap":188739083283},{"date":"2024-01-26","current":29.659587,"twenty":-154.235365,"median":-38.457882,"eighty":26.720117,"marketCap":191887834708},{"date":"2024-02-02","current":26.139107,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168185840862},{"date":"2024-02-09","current":26.066205,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168272199023},{"date":"2024-02-16","current":27.889972,"twenty":-154.235365,"median":-38.457882,"eighty":26.844732,"marketCap":179784406236},{"date":"2024-02-23","current":27.228629,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":174881919841},{"date":"2024-03-01","current":25.749472,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":165462237309},{"date":"2024-03-08","current":24.228907,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":155630692776},{"date":"2024-03-15","current":25.486589,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":163681930596},{"date":"2024-03-22","current":19.487558,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":162486202207},{"date":"2024-03-28","current":18.660649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":154992970969},{"date":"2024-04-05","current":18.808674,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":156069126519},{"date":"2024-04-12","current":19.403274,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":160931755301},{"date":"2024-04-19","current":18.215861,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":151060353156},{"date":"2024-04-26","current":20.170617,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":167122971183},{"date":"2024-05-03","current":23.034709,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":191011510387},{"date":"2024-05-10","current":22.782699,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":189400536473},{"date":"2024-05-17","current":23.948417,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199121930778},{"date":"2024-05-24","current":19.332649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":213356829582},{"date":"2024-05-31","current":18.848434,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":208010062714},{"date":"2024-06-07","current":18.119739,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199844091498},{"date":"2024-06-14","current":18.782968,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":206899046222},{"date":"2024-06-21","current":18.150449,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":199788540673},{"date":"2024-06-28","current":16.787825,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184637053264},{"date":"2024-07-05","current":17.202624,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":189136670056},{"date":"2024-07-12","current":17.94006,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":197788710988},{"date":"2024-07-19","current":16.805432,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184762042619},{"date":"2024-07-26","current":16.473158,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":181651196442},{"date":"2024-08-02","current":15.845411,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":176943264057},{"date":"2024-08-09","current":17.188285,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":191705895694},{"date":"2024-08-16","current":18.595063,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":207329565113},{"date":"2024-08-23","current":17.306785,"twenty":-154.235365,"median":-38.297702,"eighty":26.922997,"marketCap":194247345920},{"date":"2024-08-30","current":9.574829,"twenty":-154.235365,"median":-38.085837,"eighty":26.922997,"marketCap":133474743807},{"date":"2024-09-06","current":9.293842,"twenty":-154.235365,"median":-37.71886,"eighty":26.922997,"marketCap":129572298379},{"date":"2024-09-13","current":9.471128,"twenty":-154.235365,"median":-36.928715,"eighty":26.922997,"marketCap":131919320718},{"date":"2024-09-20","current":9.901166,"twenty":-154.235365,"median":-35.223554,"eighty":26.922997,"marketCap":138738184438},{"date":"2024-09-27","current":13.33828,"twenty":-154.235365,"median":9.239904,"eighty":26.922997,"marketCap":188011765858},{"date":"2024-10-04","current":15.374583,"twenty":-154.235365,"median":9.394828,"eighty":26.922997,"marketCap":214245642776},{"date":"2024-10-11","current":14.375142,"twenty":-154.235365,"median":9.711915,"eighty":26.922997,"marketCap":201038434227},{"date":"2024-10-18","current":12.434893,"twenty":-154.235365,"median":9.915596,"eighty":26.922997,"marketCap":173068594041},{"date":"2024-10-25","current":12.253919,"twenty":-154.235365,"median":11.70048,"eighty":26.922997,"marketCap":170082737219},{"date":"2024-11-01","current":12.066877,"twenty":-154.235365,"median":12.253263,"eighty":26.922997,"marketCap":167430185344},{"date":"2024-11-08","current":11.872755,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":163611066153},{"date":"2024-11-15","current":11.55159,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":158319850110},{"date":"2024-11-22","current":9.300404,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138974275443},{"date":"2024-11-29","current":8.970226,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134099690584},{"date":"2024-12-06","current":9.315073,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138724296732},{"date":"2024-12-13","current":9.544358,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":142029570796},{"date":"2024-12-20","current":9.312946,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138196563898},{"date":"2024-12-27","current":9.122529,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":135335696431},{"date":"2025-01-03","current":9.08951,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134460770944},{"date":"2025-01-10","current":8.905123,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":131488801828},{"date":"2025-01-17","current":9.919094,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":146612513825},{"date":"2025-01-24","current":10.346399,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":154625720274},{"date":"2025-01-31","current":10.408271,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":155417319524},{"date":"2025-02-07","current":10.68317,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":158694818176},{"date":"2025-02-14","current":11.551251,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":172429759558},{"date":"2025-02-21","current":12.214359,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":182401132574},{"date":"2025-02-28","current":10.620631,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":157889331219},{"date":"2025-03-07","current":11.127556,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166541372150},{"date":"2025-03-14","current":11.376485,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170179951162},{"date":"2025-03-21","current":11.340384,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":175873910683},{"date":"2025-03-28","current":10.80542,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":167277420576},{"date":"2025-04-04","current":9.372366,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144723785789},{"date":"2025-04-11","current":8.159114,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":125683740657},{"date":"2025-04-17","current":8.446825,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":130113918919},{"date":"2025-04-25","current":9.362603,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144446031666},{"date":"2025-05-02","current":10.18265,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":157467185565},{"date":"2025-05-09","current":10.01954,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":155664234558},{"date":"2025-05-16","current":10.703688,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166964620395},{"date":"2025-05-23","current":10.899522,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170073646147},{"date":"2025-05-30","current":10.109763,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":139537050749},{"date":"2025-06-05","current":10.231531,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":141467769938}],"updateTime":1749214086825}}}