US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PDD Holdings Inc

112.04

+1.981.80%

Post-market: 112.380.3400+0.30%19:58 EDT

Volume:3.84M

Turnover:430.48M

Market Cap:159.06B

PE:12.14

High:113.06

Open:111.82

Low:111.44

Close:110.06

Loading ...

Overview Company News Filings

PDD Holdings (PDD) was downgraded to a Sell Rating at UOB Kay Hian

PDD Holdings: Strategic Investments and Market Dynamics Present a Buying Opportunity Despite Short-Term Challenges

China Renaissance Downgrades PDD to Hold From Buy, Lowers Price Target to $107 From $153

MT Newswires Live

Option Movers | PDD's Put Strikes 530%! AMC Entertainment Shows 85% Call Ratio

PDD Faces Strong Headwinds on Two Fronts, Nomura Says -- Market Talk

Shein Working Towards Hong Kong Listing After London IPO Stalls, Say Sources

PDD's 1Q Revenue Miss Likely Due to Weaker Temu Business -- Market Talk

J.P. Morgan Sticks to Its Hold Rating for PDD Holdings (PDD)

PDD Holdings: Mixed Outlook with Revenue and Profit Challenges Amid Market Expansion

Post-Bell｜S&P 500 Rises 2%; Nvidia, Apple Jump 3%; SoundHound AI Soars 16%; AMC Surges 24%; DJT Drops 10%

Tiger Newspress

PDD Holdings’ Earnings Call: Strategic Focus Amid Challenges

Temu Owner PDD's Profit Slides as Woes in the U.S. and China Sink In

PDD Holdings Reports Q1 2025 Financial Results with Strategic Investments Impacting Profitability

Strategic Shifts and Long-Term Growth Potential for PDD Holdings Amid Short-Term Challenges

Mixed options sentiment in Pinduoduo with shares down 14.53%

Temu parent is using coupons, lower fees to eat some costs of Trump's tariffs

PDD Holdings Is Maintained at Buy by Jefferies

PDD Holdings price target lowered to $121 from $156 at Jefferies

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-27

PDD Holdings Down Over 17%, On Track for Largest Percent Decrease Since August 2024 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PDD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","market":"US","secType":"STK","nameCN":"PDD Holdings Inc","latestPrice":112.04,"timestamp":1754337600000,"preClose":110.06,"halted":0,"volume":3842605,"hourTrading":{"tag":"盘后","latestPrice":112.38,"preClose":112.04,"latestTime":"19:58 EDT","volume":156564,"amount":17552212.3342,"timestamp":1754351905533},"delay":0,"floatShares":778650388,"shares":1419646462,"eps":9.231108,"marketStatus":"Not Yet Opened","change":1.98,"latestTime":"08-04 16:00:00 EDT","open":111.815,"high":113.06,"low":111.44,"amount":430477915.80573,"amplitude":0.014719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.231108,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":0,"adr":1,"adrRate":4,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":110.06,"preHourTrading":{"tag":"盘前","latestPrice":111.84,"preClose":110.06,"latestTime":"09:29 EDT","volume":21119,"amount":2359868.10493,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":112.38,"preClose":112.04,"latestTime":"19:58 EDT","volume":156564,"amount":17552212.3342,"timestamp":1754351905533},"volumeRatio":0.590337,"optionData":{"bulkOrders":[{"symbol":"PDD","call":false,"expireDate":1763701200000,"strike":"105.0","timestamp":1754319531357,"price":5.82,"volume":1700,"amount":989400,"type":"+"}]},"impliedVol":0.4633,"impliedVolPercentile":0.4257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","floatShares":778650388,"roa":"13.56%","roe":"36.17%","lyrEps":11.129878,"volumeRatio":0.590337,"shares":1419646462,"dividePrice":0,"high":113.06,"amplitude":0.014719,"preClose":110.06,"low":111.44,"week52Low":87.11,"pbRate":"3.47","psRate":"2.84","week52High":155.67,"institutionHeld":0,"latestPrice":112.04,"eps":9.231108,"divideRate":0,"volume":3842605,"delay":0,"ttmEps":9.231108,"open":111.815,"prevYearClose":96.99,"prevWeekClose":110.06,"prevMonthClose":113.45,"prevQuarterClose":104.66,"fiveDayClose":116.76,"twentyDayClose":105.25,"sixtyDayClose":109.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538452475","title":"PDD Holdings (PDD) was downgraded to a Sell Rating at UOB Kay Hian","url":"https://stock-news.laohu8.com/highlight/detail?id=2538452475","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538452475?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:15","pubTimestamp":1748434511,"startTime":"0","endTime":"0","summary":"In a report released today, Julia Pan from UOB Kay Hian downgraded PDD Holdings (PDD – Research Report) to a Sell, with a price target of $90.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pdd-holdings-pdd-was-downgraded-to-a-sell-rating-at-uob-kay-hian?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pdd-holdings-pdd-was-downgraded-to-a-sell-rating-at-uob-kay-hian?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDD"],"gpt_icon":0},{"id":"2538830473","title":"PDD Holdings: Strategic Investments and Market Dynamics Present a Buying Opportunity Despite Short-Term Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2538830473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538830473?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:35","pubTimestamp":1748432119,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Fawne Jiang has maintained their bullish stance on PDD stock, giving a Buy rating today. Fawne Jiang’s rating is based on a c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/pdd-holdings-strategic-investments-and-market-dynamics-present-a-buying-opportunity-despite-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/pdd-holdings-strategic-investments-and-market-dynamics-present-a-buying-opportunity-despite-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0329678170.USD","LU0633140727.USD","LU1956131251.USD","LU2399975544.HKD","LU0823397103.USD","LU0516422366.SGD","LU1880383440.USD","LU0370786039.SGD","LU1048588211.SGD","LU0516423174.USD","LU0143863784.USD","LU0329678337.USD","LU1242518857.USD","LU2264538146.SGD","LU0417516902.SGD","LU0516422952.EUR","BK4122","LU1769817096.USD","LU0359202008.SGD","LU0348805143.USD","LU2039709279.SGD","LU0821914370.USD","LU1981816686.USD","SG9999002463.SGD","SG9999002828.SGD","PDD","LU0823039010.USD","LU0878005551.USD","LU0328353924.USD","LU1769817179.HKD","LU0047713382.USD","LU0327786744.USD","BK4503","LU0231483743.USD","LU0823038988.USD","LU0979878070.USD","LU0650527681.SGD","HK0000306685.HKD","LU1988902786.USD","LU0516423091.SGD","BK4548","LU1242518931.SGD","LU0823413660.USD","LU2257852520.SGD","LU0502904849.HKD","LU2242644610.SGD","LU0588546209.SGD","LU1868837565.USD","LU1046422090.SGD","BK4220"],"gpt_icon":0},{"id":"2538478936","title":"China Renaissance Downgrades PDD to Hold From Buy, Lowers Price Target to $107 From $153","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478936","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478936?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:22","pubTimestamp":1748431363,"startTime":"0","endTime":"0","summary":"PDD (PDD) has an average rating of overweight and mean price target of $134.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PDD"],"gpt_icon":0},{"id":"1138335099","title":"Option Movers | PDD's Put Strikes 530%! AMC Entertainment Shows 85% Call Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=1138335099","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138335099?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:11","pubTimestamp":1748423471,"startTime":"0","endTime":"0","summary":"Easing trade tensions boosted optimism on Wall Street Tuesday (May 27), just days after the S&P 500 finished its worst week since the original Trump tariff announcements in early April.Regarding the o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC","PDD","NVDA"],"gpt_icon":0},{"id":"2538428499","title":"PDD Faces Strong Headwinds on Two Fronts, Nomura Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538428499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538428499?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:31","pubTimestamp":1748421060,"startTime":"0","endTime":"0","summary":"0831 GMT - PDD Holdings faces strong headwinds on two fronts, Nomura analysts say in a research note. The e-commerce giant, which runs Pinduoduo at home and Temu in the overseas market, has to rebuild its international operation while building strong ties with sellers at home, the analysts say. Nomura estimates Temu's revenue to drop by 2% in FY25 before recovering by 10% in FY26. The analysts maintain a neutral rating on the stock and lowers the target price of its ADRs to US$114.00 from US$130.00. Its ADRs were last traded at US$ 102.98.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","LU0140636845.USD","BK4548","BK4552","LU0048580855.USD","LU0348827113.USD","LU2242644610.SGD","LU1242518931.SGD","SG9999002562.SGD","LU0531971595.HKD","LU0456827905.SGD","NMR","LU0315179316.USD","LU1981816686.USD","LU1961090484.USD","LU1880383440.USD","LU0516423091.SGD","LU0683595622.HKD","LU1720050803.USD","BK4585","LU0049112450.USD","SG9999002828.SGD","LU0594300419.USD","BK4122","LU0320764599.SGD","LU0823426308.USD","LU1794554557.SGD","LU0823397285.USD","LU0823413660.USD","LU1808992512.USD","BK4535","LU2039709279.SGD","HK0000306701.USD","LU1868837722.USD","LU1956131251.USD","BK4509","LU0455707207.USD","BK4553","LU0878005551.USD","BK4501","LU0979878070.USD","BK4558","SG9999014674.SGD","LU1323998911.USD","LU0329678170.USD","LU0502904849.HKD","LU0039217434.USD","LU0871576103.HKD","PDD","LU1046422090.SGD"],"gpt_icon":1},{"id":"2538444889","title":"Shein Working Towards Hong Kong Listing After London IPO Stalls, Say Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2538444889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538444889?lang=en_us&edition=fundamental","pubTime":"2025-05-28 15:08","pubTimestamp":1748416108,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL5N3RZ02P:3","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":0},{"id":"2538410346","title":"PDD's 1Q Revenue Miss Likely Due to Weaker Temu Business -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410346","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410346?lang=en_us&edition=fundamental","pubTime":"2025-05-28 11:36","pubTimestamp":1748403360,"startTime":"0","endTime":"0","summary":"0336 GMT - PDD's 1Q revenue miss is likely to have been mostly due to Temu's lower-than-expected transaction revenues, Barclays analysts estimate. PDD doesn't break out revenue for Temu in its earnings report. Despite lower-than-expected Temu revenue, Barclays's estimate for Temu 1Q sales and marketing expenses came in higher than previously expected. That suggests the company may have increased its sales and marketing spend in other parts of the world, as it is essentially exiting the U.S. market for its cross-border full-consignment model, the analysts say. Barclays maintains an overweight call on PDD, with its target price unchanged at $158.00. Its ADRs ended 14% lower at $102.98. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"2538111474","title":"J.P. Morgan Sticks to Its Hold Rating for PDD Holdings (PDD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111474","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111474?lang=en_us&edition=fundamental","pubTime":"2025-05-28 09:57","pubTimestamp":1748397474,"startTime":"0","endTime":"0","summary":"In a report released today, Andre Chang from J.P. Morgan reiterated a Hold rating on PDD Holdings (PDD – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-hold-rating-for-pdd-holdings-pdd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-hold-rating-for-pdd-holdings-pdd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDD"],"gpt_icon":0},{"id":"2538841126","title":"PDD Holdings: Mixed Outlook with Revenue and Profit Challenges Amid Market Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2538841126","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538841126?lang=en_us&edition=fundamental","pubTime":"2025-05-28 09:56","pubTimestamp":1748397392,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Joyce Ju reiterated a Hold rating on PDD Holdings (PDD – Research Report) today and set a price target of $120.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/pdd-holdings-mixed-outlook-with-revenue-and-profit-challenges-amid-market-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/pdd-holdings-mixed-outlook-with-revenue-and-profit-challenges-amid-market-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDD"],"gpt_icon":0},{"id":"1125861747","title":"Post-Bell｜S&P 500 Rises 2%; Nvidia, Apple Jump 3%; SoundHound AI Soars 16%; AMC Surges 24%; DJT Drops 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125861747","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125861747?lang=en_us&edition=fundamental","pubTime":"2025-05-28 08:05","pubTimestamp":1748390712,"startTime":"0","endTime":"0","summary":"Easing trade tensions boosted optimism on Wall Street Tuesday, just days after the S&P 500 finished its worst week since the original Trump tariff announcements in early April.Market SnapshotThe Dow J","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","OKTA","AAPL","TSLA","X",".DJI","AMC",".IXIC","CRM","AMD","IRBT","NVDA","SMCI",".SPX","AZO","PDD","DJT","SOUN"],"gpt_icon":0},{"id":"2538134564","title":"PDD Holdings’ Earnings Call: Strategic Focus Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2538134564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538134564?lang=en_us&edition=fundamental","pubTime":"2025-05-28 08:01","pubTimestamp":1748390492,"startTime":"0","endTime":"0","summary":"Pdd Holdings Inc. (($PDD)) has held its Q1 earnings call. Read on for the main highlights of the call. PDD Holdings Inc. recently held its earnings...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pdd-holdings-earnings-call-strategic-focus-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pdd-holdings-earnings-call-strategic-focus-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDD"],"gpt_icon":0},{"id":"2538123497","title":"Temu Owner PDD's Profit Slides as Woes in the U.S. and China Sink In","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123497","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538123497?lang=en_us&edition=fundamental","pubTime":"2025-05-28 07:32","pubTimestamp":1748388723,"startTime":"0","endTime":"0","summary":"$PDD Holdings Inc(PDD)$, the Chinese parent of popular bargain online seller Temu, said its profit dropped nearly 50% in the first quarter, as a drastically different tariff environment in the U.S. ad","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Temu Owner PDD's Profit Slides as Woes in the U.S. and China Sink In","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","LU1048588211.SGD","LU0049112450.USD","BK4548","LU0051755006.USD","BK4575","LU0516423174.USD","LU1808992512.USD","LU0235996351.USD","LU0052756011.USD","LU1956131251.USD","LU0328353924.USD","LU0052750758.USD","LU0327786744.USD","LU1961090484.USD","HK0000306701.USD","LU0650527681.SGD","LU0370786039.SGD","LU0501845795.SGD","LU0359201885.HKD","BK4587","LU1323998911.USD","LU1769817179.HKD","BK4122","BK4220","LU1064131342.USD","LU1981816686.USD","LU0456846285.SGD","LU0072913022.USD","LU0348827113.USD","LU0589944569.HKD","BK4538","LU1720050803.USD","LU1880383440.USD","BK4535","BK4558","LU2257852520.SGD","LU0871576103.HKD","BK4502","BK4524","LU0708995583.HKD","LU2399975544.HKD","LU0588546209.SGD","LU0737861772.HKD","LU0067412154.USD","PDD","LU0561508036.HKD"],"gpt_icon":1},{"id":"2538492389","title":"PDD Holdings Reports Q1 2025 Financial Results with Strategic Investments Impacting Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492389","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492389?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:58","pubTimestamp":1748379498,"startTime":"0","endTime":"0","summary":"PDD Holdings ( ($PDD) ) has shared an announcement. On May 27, 2025, PDD Holdings announced its unaudited financial results for the first quarter o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pdd-holdings-reports-q1-2025-financial-results-with-strategic-investments-impacting-profitability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pdd-holdings-reports-q1-2025-financial-results-with-strategic-investments-impacting-profitability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0683595622.HKD","LU0823038988.USD","LU2242644610.SGD","LU1720050803.USD","LU0164865239.USD","LU0979878070.USD","LU0143863198.USD","LU0605514214.HKD","LU0823039010.USD","BK4220","BK4553","LU0359202008.SGD","LU1880383366.USD","PDD","LU1770034418.SGD","LU0348827113.USD","SG9999002463.SGD","LU0348825331.USD","IE00B0JY6N72.USD","LU1323998911.USD","LU0329678170.USD","BK4503","LU0821914370.USD","BK4585","LU0588546209.SGD","LU0572944931.SGD","LU2264538146.SGD","LU0516423174.USD","LU2087589342.USD","LU1048596156.SGD","LU1023057109.AUD","LU0047713382.USD","LU1868837565.USD","LU0456827905.SGD","BK4588","LU0737861772.HKD","HK0000306701.USD","LU1808992512.USD","LU0417516902.SGD","LU0051755006.USD","HK0000320264.USD","LU0823413587.USD","LU0370786039.SGD","LU0039217434.USD","LU0327786744.USD","LU0359201885.HKD","LU0516422440.USD","LU0823426480.USD","LU1303224171.USD","LU0235996351.USD"],"gpt_icon":0},{"id":"2538649927","title":"Strategic Shifts and Long-Term Growth Potential for PDD Holdings Amid Short-Term Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2538649927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538649927?lang=en_us&edition=fundamental","pubTime":"2025-05-28 03:15","pubTimestamp":1748373321,"startTime":"0","endTime":"0","summary":"PDD Holdings (PDD – Research Report), the Consumer Cyclical sector company, was revisited by a Wall Street analyst today. Analyst Alicia Yap from C...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-shifts-and-long-term-growth-potential-for-pdd-holdings-amid-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-shifts-and-long-term-growth-potential-for-pdd-holdings-amid-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0231483743.USD","LU1769817179.HKD","LU1048596156.SGD","LU1868837722.USD","LU0878005551.USD","LU0823397103.USD","BK4558","LU1808992512.USD","LU1794554557.SGD","BK4548","HK0000320223.HKD","SG9999014674.SGD","LU0823038988.USD","LU0047713382.USD","LU1770034418.SGD","LU1880383440.USD","LU0502904849.HKD","LU0039217434.USD","LU0359201612.USD","LU2264538146.SGD","LU0359202008.SGD","LU1251922891.USD","LU0572944931.SGD","BK4535","LU0456846285.SGD","LU0516423174.USD","LU0633140727.USD","LU0823039010.USD","PDD","LU0561508036.HKD","LU0516423091.SGD","LU0589944569.HKD","LU0594300419.USD","LU2257852520.SGD","BK4122","LU0516422366.SGD","LU1064131342.USD","LU0979878070.USD","LU0328353924.USD","LU0143863784.USD","BK4220","LU1981816686.USD","IE0034224299.USD","IE00B3M56506.USD","LU0235996351.USD","LU0823413660.USD","BK4509","LU0456827905.SGD","LU1988902786.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2538499731","title":"Mixed options sentiment in Pinduoduo with shares down 14.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538499731?lang=en_us&edition=fundamental","pubTime":"2025-05-28 03:05","pubTimestamp":1748372706,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Pinduoduo (PDD), with shares down $17.32 near $101.92.Options volume extremely heavy with 430k contracts traded and call...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-pinduoduo-with-shares-down-14-53-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-pinduoduo-with-shares-down-14-53-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0594300419.USD","LU0359201612.USD","BK4122","SG9999014674.SGD","BK4558","LU0328353924.USD","LU0502904849.HKD","LU0047713382.USD","LU0823397103.USD","LU0561508036.HKD","IE0034224299.USD","LU1880383440.USD","LU0359202008.SGD","LU1981816686.USD","LU0878005551.USD","LU0235996351.USD","LU0516422366.SGD","LU0327786744.USD","LU1808992512.USD","BK4535","LU0456827905.SGD","LU0143863784.USD","IE00B3M56506.USD","LU1988902786.USD","LU0823413660.USD","LU0039217434.USD","LU1868837722.USD","PDD","LU1048596156.SGD","BK4548","LU0516423174.USD","LU1251922891.USD","LU2264538146.SGD","LU0823039010.USD","LU0456846285.SGD","LU0823038988.USD","HK0000320223.HKD","LU1769817179.HKD","LU0572944931.SGD","LU1770034418.SGD","LU0633140727.USD","LU0231483743.USD","BK4509","LU0516423091.SGD","BK4220","LU0979878070.USD","LU0589944569.HKD","LU1794554557.SGD","LU1064131342.USD","LU2257852520.SGD"],"gpt_icon":0},{"id":"2538602495","title":"Temu parent is using coupons, lower fees to eat some costs of Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2538602495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538602495?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:53","pubTimestamp":1748364780,"startTime":"0","endTime":"0","summary":"PDD's stock tumbled as investments to fend off tariffs and competition lead to a big miss in quarterly earnings. Shares of Temu parent PDD Holdings Inc. took a deep dive in Tuesday's trading after the e-commerce company missed quarterly earnings expectations by a wide margin, citing the costs to help shield merchants and consumers from the effects of tariffs.\"In the first quarter, we made substantial investments in our platform ecosystem to support merchants and consumers amid rapid changes in the external environment,\" said PDD co-Chief Executive Lei Chen.The U.S.-listed stock  tumbled 15.1% in midday trading, which put it on track for its biggest one-day selloff since a record 28.5% plunge on Aug. 26, 2024.PDD's efforts show how tariffs are hurting companies on both sides of the trade war - but there is a key difference for the Chinese company.Meanwhile, PDD reported first-quarter net income that dropped 47% form a year ago to RMB14.7 billion , which was well below the average analys","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","LU0516423174.USD","BK4501","BK4585","LU2505996681.GBP","BK4220","LU0821914370.USD","LU1719994722.HKD","LU0235996351.USD","LU1868837722.USD","BK4535","LU1046422090.SGD","LU2750360997.AUD","SG9999002463.SGD","BK4548","LU2430703178.SGD","BK4550","LU0823413587.USD","LU0949170772.SGD","IE00B0JY6N72.USD","LU1116320901.HKD","LU0049112450.USD","LU2087589342.USD","LU1769817179.HKD","LU0661504455.SGD","LU2361044865.SGD","LU0314104364.USD","LU1769817096.USD","LU0348788117.USD","LU1023057109.AUD","BK4558","LU1235295612.USD","LU0516423091.SGD","LU0502904849.HKD","BK4533","LU1585245621.USD","LU0605514214.HKD","LU0329678170.USD","PDD","LU2257852520.SGD","LU2471134523.USD","LU0359201885.HKD","BK4531","BK4526","IE00B3M56506.USD","LU0640476718.USD","LU2361044949.HKD","LU0823413660.USD","LU2361045086.USD"],"gpt_icon":1},{"id":"2538934794","title":"PDD Holdings Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2538934794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538934794?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:19","pubTimestamp":1748362740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PDD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 12:19 ET (16:19 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":0},{"id":"2538498400","title":"PDD Holdings price target lowered to $121 from $156 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538498400?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:30","pubTimestamp":1748359813,"startTime":"0","endTime":"0","summary":"Jefferies analyst Thomas Chong lowered the firm’s price target on PDD Holdings (PDD) to $121 from $156 and keeps a Buy rating on the shares. PDD’s ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pdd-holdings-price-target-lowered-to-121-from-156-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pdd-holdings-price-target-lowered-to-121-from-156-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDD"],"gpt_icon":0},{"id":"2538110460","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-27","url":"https://stock-news.laohu8.com/highlight/detail?id=2538110460","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538110460?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:01","pubTimestamp":1748358065,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-27Nasdaq 100 .NDXTop PerformersPercent ChangeWarner Bros Discovery Inc WBD.OQ+6.7%Marvell Technology Inc MRVL.OQ+5.7%Arm Holdings PLC ARM.OQ+5.6%ON Semiconductor Corp ON.OQ+5.1%Microchip Technology Inc MCHP.OQ+4.9%Bottom PerformersPercent ChangePDD Holdings Inc PDD.OQ-15.6%Microstrategy Inc MSTR.OQ-0.5%Electronic Arts Inc EA.OQ-0.3%Copart Inc CPRT.OQ-0.1%DoorDash Inc DASH.OQ-0.1%The Nasdaq 100 .NDX gained 392.13 points, or 1.88%, to 21,307.78 and recorded 7 new highs and no new lows. 96 stocks rose and 5 fell as advancing issues outnumbered decliners by a about a 19.2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL5N3RZ16S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320223.HKD","LU1316542783.SGD","LU2298321311.HKD","LU0878005551.USD","LU1808992512.USD","EA","LU0353189763.USD","LU0359202008.SGD","LU1981816686.USD","LU2065171402.SGD","LU2506951875.HKD","BK4085","LU2322448957.HKD","BK4595","CPRT","LU0348827113.USD","LU0516422366.SGD","MRVL","BK4515","LU1868837565.USD","LU1861219969.SGD","LU2244417387.USD","ON","STRK","LU2272731865.HKD","LU0164865239.USD","LU0871576103.HKD","LU1854104046.USD","MCHP","PDD","SG9999000418.SGD","LU0061475181.USD","LU2041044095.USD","LU0235996351.USD","LU2257852520.SGD","LU0823426480.USD","LU1023057109.AUD","ARM","LU0823413587.USD","LU2087625088.SGD","DASH","LU2360107168.USD","BK4023","MSTR","BK4505","WBD","LU2065171311.SGD","LU0823038988.USD","LU0315179316.USD"],"gpt_icon":1},{"id":"2538462311","title":"PDD Holdings Down Over 17%, On Track for Largest Percent Decrease Since August 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462311?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:57","pubTimestamp":1748354220,"startTime":"0","endTime":"0","summary":"PDD Holdings Inc. Sponsored ADR Class A  is currently at $98.46, down $20.78 or 17.43%. --Would be lowest close since April 22, 2025, when it closed at $98.34. --On pace for largest percent decrease since Aug. 26, 2024, when it fell 28.51%. --Currently down two consecutive days; down 17.81% over this period. --Down 51.45% from its all-time closing high of $202.82 on Feb. 17, 2021. --Down 34.24% from 52 weeks ago , when it closed at $149.72. --Down 36.18% from its 52-week closing high of $154.27 on Oct. 4, 2024. --Up 11.44% from its 52-week closing low of $88.35 on April 10, 2025. --Traded as low as $97.32; lowest intraday level since April 22, 2025, when it hit $95.64. --Down 18.39% at today's intraday low; largest intraday percent decrease since Aug. 26, 2024, when it fell as much as 31.46%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072462343.USD","LU1808992512.USD","LU0516423174.USD","LU0329678337.USD","LU1023057109.AUD","NQmain","IE00B0JY6N72.USD","LU1880383440.USD","LU1720050803.USD","LU1235295612.USD","SG9999014674.SGD","LU0049112450.USD","LU1719994722.HKD","BK4558","BK4122","LU1868837565.USD","LU0359202008.SGD","LU0315179316.USD","LU0359201612.USD","LU0348827113.USD","LU0572944931.SGD","LU0588546209.SGD","LU0164865239.USD","LU0605514214.HKD","BK4526","PDD","LU0683595622.HKD","LU0516423091.SGD","BK4553","LU0348805143.USD","LU0650527681.SGD","LU0979878070.USD","LU1770034418.SGD","LU1242518857.USD","LU1048588211.SGD","LU0516422440.USD","LU0823426308.USD","LU0048580855.USD","LU2242644610.SGD","LU0307460666.USD","LU0561508036.HKD","LU0823038988.USD","LU1769817096.USD","LU0823413587.USD","BK4501","HK0000320264.USD","LU0039217434.USD","IE0034224299.USD","LU0235996351.USD","LU0143863784.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":4,"totalSize":339,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"PDD","fiscalQuarterEnding":"2025/03","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":1.37},{"market":"US","date":"2025-03-20","symbol":"PDD","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-11-21","symbol":"PDD","fiscalQuarterEnding":"2024/09","expectedEps":2.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.41},{"market":"US","date":"2024-08-26","symbol":"PDD","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2024-05-22","symbol":"PDD","fiscalQuarterEnding":"2024/03","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.425,"hold":0.275,"sell":0.025,"strongSell":0.025,"meanLabel":"BUY","meanPercent":0.425,"analysts":40,"updateTime":1748836800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDD","date":"2025-08-01","current":11.690502,"percent":0.478365,"low":-2535.110746,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"high":50.785683,"avg":-150.060611,"sd":474.146209,"marketCap":161058891113},"quantilePoints":[{"date":"2020-08-07","current":-79.920153,"twenty":-55.329504,"median":-37.545681,"eighty":-18.565985,"marketCap":105630634985},{"date":"2020-08-14","current":-76.86658,"twenty":-57.070509,"median":-37.907178,"eighty":-18.58233,"marketCap":101846136044},{"date":"2020-08-21","current":-76.444911,"twenty":-59.164956,"median":-38.051498,"eighty":-18.600554,"marketCap":100600604748},{"date":"2020-08-28","current":-80.548347,"twenty":-60.282553,"median":-38.191378,"eighty":-18.646297,"marketCap":106828261232},{"date":"2020-09-04","current":-76.533452,"twenty":-61.143368,"median":-38.348268,"eighty":-18.731959,"marketCap":101846136044},{"date":"2020-09-11","current":-76.179867,"twenty":-62.133411,"median":-38.462016,"eighty":-18.78391,"marketCap":101486848170},{"date":"2020-09-18","current":-71.057151,"twenty":-63.565016,"median":-38.583661,"eighty":-18.847411,"marketCap":95582550773},{"date":"2020-09-25","current":-66.708038,"twenty":-66.250556,"median":-38.601075,"eighty":-19.054043,"marketCap":89019558939},{"date":"2020-10-02","current":-63.772331,"twenty":-66.460505,"median":-38.733661,"eighty":-19.148556,"marketCap":85510514035},{"date":"2020-10-09","current":-70.036297,"twenty":-66.662158,"median":-38.794425,"eighty":-19.167281,"marketCap":95259191686},{"date":"2020-10-16","current":-74.011956,"twenty":-67.231178,"median":-38.865735,"eighty":-19.233178,"marketCap":100624557272},{"date":"2020-10-23","current":-76.43883,"twenty":-69.758053,"median":-39.031117,"eighty":-19.255391,"marketCap":104085697126},{"date":"2020-10-30","current":-79.175635,"twenty":-71.530576,"median":-39.150671,"eighty":-19.320775,"marketCap":107762409705},{"date":"2020-11-06","current":-99.59676,"twenty":-72.041534,"median":-39.419663,"eighty":-19.439813,"marketCap":137164134068},{"date":"2020-11-13","current":-158.426466,"twenty":-73.182533,"median":-39.497164,"eighty":-19.619615,"marketCap":181188874908},{"date":"2020-11-20","current":-152.942703,"twenty":-73.55837,"median":-39.717618,"eighty":-19.757691,"marketCap":176039132756},{"date":"2020-11-27","current":-153.800433,"twenty":-74.011956,"median":-39.734389,"eighty":-19.757985,"marketCap":176652295880},{"date":"2020-12-04","current":-155.147836,"twenty":-74.969491,"median":-39.840122,"eighty":-19.794176,"marketCap":179485109510},{"date":"2020-12-11","current":-156.896358,"twenty":-75.175542,"median":-39.955643,"eighty":-20.172749,"marketCap":181067070369},{"date":"2020-12-18","current":-158.493736,"twenty":-75.953317,"median":-40.047719,"eighty":-20.280707,"marketCap":183176351514},{"date":"2020-12-24","current":-161.919026,"twenty":-76.197651,"median":-40.100593,"eighty":-20.403449,"marketCap":187321334229},{"date":"2020-12-31","current":-188.280091,"twenty":-76.404453,"median":-40.171684,"eighty":-20.436539,"marketCap":217881384304},{"date":"2021-01-08","current":-189.919105,"twenty":-76.613904,"median":-40.226865,"eighty":-20.537563,"marketCap":221682995670},{"date":"2021-01-15","current":-169.54702,"twenty":-77.003561,"median":-40.43294,"eighty":-20.607244,"marketCap":197683791016},{"date":"2021-01-22","current":-180.840779,"twenty":-77.342521,"median":-40.469428,"eighty":-20.643931,"marketCap":210793218596},{"date":"2021-01-29","current":-172.93759,"twenty":-78.315626,"median":-40.539575,"eighty":-20.726181,"marketCap":203214522390},{"date":"2021-02-05","current":-205.909711,"twenty":-78.897988,"median":-40.583212,"eighty":-20.774825,"marketCap":240556156611},{"date":"2021-02-12","current":-206.045169,"twenty":-79.288338,"median":-40.808264,"eighty":-20.837517,"marketCap":241083476897},{"date":"2021-02-19","current":-205.374024,"twenty":-79.51681,"median":-41.058524,"eighty":-20.926537,"marketCap":240335417887},{"date":"2021-02-26","current":-179.839393,"twenty":-80.073919,"median":-41.146716,"eighty":-20.937178,"marketCap":209898000436},{"date":"2021-03-05","current":-165.342413,"twenty":-80.507213,"median":-41.209322,"eighty":-20.964166,"marketCap":192312482054},{"date":"2021-03-12","current":-170.150084,"twenty":-80.609461,"median":-41.298382,"eighty":-20.989334,"marketCap":197512105341},{"date":"2021-03-19","current":-157.652564,"twenty":-81.276906,"median":-41.749848,"eighty":-21.062029,"marketCap":173893061824},{"date":"2021-03-26","current":-149.877757,"twenty":-82.763958,"median":-41.808666,"eighty":-21.074233,"marketCap":164498535400},{"date":"2021-04-01","current":-164.905089,"twenty":-83.270543,"median":-41.973108,"eighty":-21.091635,"marketCap":180335701121},{"date":"2021-04-09","current":-157.36812,"twenty":-85.812737,"median":-42.2736,"eighty":-21.213134,"marketCap":172429647664},{"date":"2021-04-16","current":-151.697526,"twenty":-87.915421,"median":-42.380641,"eighty":-21.362362,"marketCap":167029474859},{"date":"2021-04-23","current":-157.138351,"twenty":-97.188004,"median":-42.519741,"eighty":-21.410431,"marketCap":173670058586},{"date":"2021-04-30","current":-151.379362,"twenty":-140.736517,"median":-42.563585,"eighty":-21.451996,"marketCap":167852969117},{"date":"2021-05-07","current":-150.24258,"twenty":-145.05025,"median":-42.798797,"eighty":-21.492636,"marketCap":167677508685},{"date":"2021-05-14","current":-132.964035,"twenty":-142.464173,"median":-43.093266,"eighty":-21.602663,"marketCap":148301663822},{"date":"2021-05-21","current":-145.211768,"twenty":-145.05025,"median":-43.338467,"eighty":-21.695787,"marketCap":162037709081},{"date":"2021-05-28","current":-167.071968,"twenty":-145.743898,"median":-43.565067,"eighty":-21.71735,"marketCap":156510705468},{"date":"2021-06-04","current":-177.563538,"twenty":-146.53548,"median":-43.651209,"eighty":-21.769388,"marketCap":165647180828},{"date":"2021-06-11","current":-163.952614,"twenty":-148.163612,"median":-43.688163,"eighty":-21.798936,"marketCap":152863635057},{"date":"2021-06-18","current":-169.497376,"twenty":-149.458065,"median":-43.785138,"eighty":-21.890166,"marketCap":156698698789},{"date":"2021-06-25","current":-173.053781,"twenty":-150.67602,"median":-44.095583,"eighty":-21.963748,"marketCap":159919651007},{"date":"2021-07-02","current":-162.062188,"twenty":-150.874362,"median":-44.202808,"eighty":-22.066092,"marketCap":149392025079},{"date":"2021-07-09","current":-151.179121,"twenty":-151.024611,"median":-44.574627,"eighty":-22.093992,"marketCap":139202787127},{"date":"2021-07-16","current":-146.251882,"twenty":-151.024611,"median":-45.183057,"eighty":-22.113154,"marketCap":134665881667},{"date":"2021-07-23","current":-132.497186,"twenty":-150.902688,"median":-45.387962,"eighty":-22.159639,"marketCap":121957533225},{"date":"2021-07-30","current":-124.356941,"twenty":-150.823334,"median":-45.614461,"eighty":-22.185103,"marketCap":114813787059},{"date":"2021-08-06","current":-119.111162,"twenty":-150.795039,"median":-46.660119,"eighty":-22.193107,"marketCap":109612638535},{"date":"2021-08-13","current":-114.819036,"twenty":-150.76956,"median":-47.803037,"eighty":-22.210094,"marketCap":105752509028},{"date":"2021-08-20","current":-105.564342,"twenty":-150.696621,"median":-49.718648,"eighty":-22.221136,"marketCap":96866691429},{"date":"2021-08-27","current":-289.432933,"twenty":-150.823334,"median":-51.804229,"eighty":-22.230567,"marketCap":118598719238},{"date":"2021-09-03","current":-311.880919,"twenty":-151.138589,"median":-52.09722,"eighty":-22.251034,"marketCap":128123714126},{"date":"2021-09-10","current":-315.973845,"twenty":-151.593789,"median":-52.370557,"eighty":-22.27116,"marketCap":130028713103},{"date":"2021-09-17","current":-307.80937,"twenty":-152.525862,"median":-52.657508,"eighty":-22.380832,"marketCap":126243780924},{"date":"2021-09-24","current":-288.92461,"twenty":-153.312788,"median":-52.961084,"eighty":-22.545746,"marketCap":118498456134},{"date":"2021-10-01","current":-268.551047,"twenty":-154.091172,"median":-53.344182,"eighty":-22.583682,"marketCap":110477407808},{"date":"2021-10-08","current":-293.022803,"twenty":-155.229052,"median":-54.336925,"eighty":-22.590601,"marketCap":120591448432},{"date":"2021-10-15","current":-285.892739,"twenty":-156.335019,"median":-54.853104,"eighty":-22.612243,"marketCap":117821680182},{"date":"2021-10-22","current":-298.874588,"twenty":-157.276212,"median":-55.195318,"eighty":-22.656075,"marketCap":124138255739},{"date":"2021-10-29","current":-269.182304,"twenty":-158.116905,"median":-56.088532,"eighty":-22.682513,"marketCap":111442440184},{"date":"2021-11-05","current":-253.028305,"twenty":-159.686564,"median":-56.939409,"eighty":-22.695443,"marketCap":104862673979},{"date":"2021-11-12","current":-286.40714,"twenty":-161.023809,"median":-58.483103,"eighty":-22.705703,"marketCap":119062436095},{"date":"2021-11-19","current":-247.147671,"twenty":-163.219794,"median":-59.310371,"eighty":-22.726742,"marketCap":102606754137},{"date":"2021-11-26","current":-2413.506847,"twenty":-163.950627,"median":-60.144289,"eighty":-22.752203,"marketCap":85800151316},{"date":"2021-12-03","current":-1914.557995,"twenty":-165.040654,"median":-60.33933,"eighty":-22.808917,"marketCap":68229042326},{"date":"2021-12-10","current":-2234.840752,"twenty":-165.556088,"median":-61.110837,"eighty":-22.906555,"marketCap":79734233519},{"date":"2021-12-17","current":-2041.706845,"twenty":-166.853475,"median":-62.061308,"eighty":-23.006904,"marketCap":72765947786},{"date":"2021-12-23","current":-2027.648296,"twenty":-168.42393,"median":-62.338561,"eighty":-23.02114,"marketCap":72327296705},{"date":"2021-12-31","current":-2042.686566,"twenty":-169.54702,"median":-63.374823,"eighty":-23.082226,"marketCap":73066737098},{"date":"2022-01-07","current":-1966.242743,"twenty":-170.764655,"median":-63.856677,"eighty":-23.196669,"marketCap":70058843975},{"date":"2022-01-14","current":-2116.715661,"twenty":-172.93759,"median":-64.778755,"eighty":-23.33761,"marketCap":75711176468},{"date":"2022-01-21","current":-2182.009325,"twenty":-173.890563,"median":-65.632785,"eighty":-23.401672,"marketCap":78217754070},{"date":"2022-01-28","current":-1861.197463,"twenty":-176.366089,"median":-66.230503,"eighty":-23.428801,"marketCap":66486970893},{"date":"2022-02-04","current":-1959.432199,"twenty":-177.612301,"median":-66.593337,"eighty":-23.473236,"marketCap":69996179535},{"date":"2022-02-11","current":-2103.276204,"twenty":-179.59401,"median":-66.846302,"eighty":-23.484562,"marketCap":75197328060},{"date":"2022-02-18","current":-1954.9312,"twenty":-181.364202,"median":-67.315566,"eighty":-23.496164,"marketCap":70221771520},{"date":"2022-02-25","current":-1799.659609,"twenty":-183.313099,"median":-68.13358,"eighty":-23.540192,"marketCap":64732366571},{"date":"2022-03-04","current":-1438.349718,"twenty":-187.694764,"median":-70.402803,"eighty":-23.632582,"marketCap":51723228817},{"date":"2022-03-11","current":-1123.415857,"twenty":-189.668931,"median":-71.47089,"eighty":-23.874841,"marketCap":40268169176},{"date":"2022-03-18","current":-1494.618373,"twenty":-195.708251,"median":-71.878692,"eighty":-24.013254,"marketCap":53390102922},{"date":"2022-03-25","current":45.429553,"twenty":-192.576044,"median":-71.47089,"eighty":-23.49332,"marketCap":55445496556},{"date":"2022-04-01","current":43.778914,"twenty":-190.236299,"median":-70.402803,"eighty":-23.385656,"marketCap":53452767362},{"date":"2022-04-08","current":43.735145,"twenty":-189.836571,"median":-68.13358,"eighty":-23.014022,"marketCap":53390102922},{"date":"2022-04-14","current":41.182559,"twenty":-189.70647,"median":-67.315566,"eighty":-22.761791,"marketCap":50169150704},{"date":"2022-04-22","current":36.426955,"twenty":-189.50342,"median":-66.846302,"eighty":-22.682513,"marketCap":43526720058},{"date":"2022-04-29","current":46.346005,"twenty":-188.932698,"median":-66.593337,"eighty":-22.583682,"marketCap":54482378477},{"date":"2022-05-06","current":41.435008,"twenty":-188.138892,"median":-66.230503,"eighty":-22.245881,"marketCap":48286888699},{"date":"2022-05-13","current":41.672197,"twenty":-187.772207,"median":-65.632785,"eighty":-22.190737,"marketCap":47692627434},{"date":"2022-05-20","current":44.55234,"twenty":-187.24077,"median":-64.367915,"eighty":-22.092142,"marketCap":51713373862},{"date":"2022-05-27","current":30.822615,"twenty":-186.208924,"median":-63.814504,"eighty":-21.790667,"marketCap":61069827812},{"date":"2022-06-03","current":32.292711,"twenty":-185.137741,"median":-63.374823,"eighty":-21.621288,"marketCap":64357230552},{"date":"2022-06-10","current":38.311307,"twenty":-184.005771,"median":-62.338561,"eighty":-21.371976,"marketCap":75799920856},{"date":"2022-06-17","current":37.748038,"twenty":-182.605422,"median":-61.872806,"eighty":-21.062029,"marketCap":74598754471},{"date":"2022-06-24","current":42.029501,"twenty":-182.545403,"median":-61.110837,"eighty":-20.930899,"marketCap":83398878727},{"date":"2022-07-01","current":41.375338,"twenty":-181.430027,"median":-60.33933,"eighty":-20.695562,"marketCap":81957479064},{"date":"2022-07-08","current":38.765308,"twenty":-181.364202,"median":-60.209352,"eighty":-20.43734,"marketCap":76874648675},{"date":"2022-07-15","current":35.214891,"twenty":-181.27218,"median":-59.310371,"eighty":-19.786938,"marketCap":69174539950},{"date":"2022-07-22","current":34.973477,"twenty":-180.923281,"median":-58.483103,"eighty":-19.382809,"marketCap":68757292680},{"date":"2022-07-29","current":31.486718,"twenty":-180.03967,"median":-56.939409,"eighty":-19.150762,"marketCap":61967541637},{"date":"2022-08-05","current":32.366167,"twenty":-179.59401,"median":-56.088532,"eighty":-18.763642,"marketCap":63535379867},{"date":"2022-08-12","current":31.343899,"twenty":-179.441212,"median":-55.195318,"eighty":-18.571674,"marketCap":61702020647},{"date":"2022-08-19","current":29.717809,"twenty":-179.260185,"median":-54.853104,"eighty":-18.299726,"marketCap":57858288213},{"date":"2022-08-26","current":37.684778,"twenty":-178.09001,"median":-54.336925,"eighty":-17.932633,"marketCap":72790682964},{"date":"2022-09-02","current":31.87936,"twenty":-177.612301,"median":-53.344182,"eighty":-17.861442,"marketCap":91276001445},{"date":"2022-09-09","current":30.9219,"twenty":-177.518779,"median":-53.001432,"eighty":-17.826619,"marketCap":88203544269},{"date":"2022-09-16","current":29.382577,"twenty":-177.37683,"median":-52.766624,"eighty":-17.711168,"marketCap":83032206883},{"date":"2022-09-23","current":27.394573,"twenty":-177.214753,"median":-52.379414,"eighty":-17.511973,"marketCap":75926359423},{"date":"2022-09-30","current":28.494678,"twenty":-176.563699,"median":-52.09722,"eighty":-17.224352,"marketCap":79125255166},{"date":"2022-10-07","current":28.942528,"twenty":-175.933546,"median":-51.804229,"eighty":-17.047751,"marketCap":80364353121},{"date":"2022-10-14","current":24.355953,"twenty":-175.306021,"median":-49.718648,"eighty":-16.668179,"marketCap":66911289603},{"date":"2022-10-21","current":27.326855,"twenty":-174.944289,"median":-47.803037,"eighty":-16.417524,"marketCap":74560822900},{"date":"2022-10-28","current":24.578517,"twenty":-174.146029,"median":-46.660119,"eighty":-16.21057,"marketCap":66949221173},{"date":"2022-11-04","current":28.453021,"twenty":-173.286308,"median":-45.614461,"eighty":-15.523597,"marketCap":78252829054},{"date":"2022-11-11","current":29.648504,"twenty":-173.04181,"median":-45.387962,"eighty":-15.192559,"marketCap":82412657905},{"date":"2022-11-18","current":31.965787,"twenty":-172.976086,"median":-45.183057,"eighty":-14.667477,"marketCap":88696654680},{"date":"2022-11-25","current":30.174996,"twenty":-172.683299,"median":-44.592362,"eighty":-14.261072,"marketCap":83133357736},{"date":"2022-12-02","current":26.696647,"twenty":-172.152771,"median":-44.202808,"eighty":-14.070746,"marketCap":109167058661},{"date":"2022-12-09","current":27.489314,"twenty":-171.629819,"median":-44.095583,"eighty":-13.94828,"marketCap":113428038365},{"date":"2022-12-16","current":26.725984,"twenty":-171.01437,"median":-43.785138,"eighty":-13.853919,"marketCap":110039484773},{"date":"2022-12-23","current":25.862827,"twenty":-170.619124,"median":-43.688163,"eighty":-13.809236,"marketCap":106246327766},{"date":"2022-12-30","current":24.776232,"twenty":-170.350679,"median":-43.671569,"eighty":-13.755757,"marketCap":103110651306},{"date":"2023-01-06","current":28.899767,"twenty":-170.150084,"median":-43.58856,"eighty":-13.668718,"marketCap":121330448797},{"date":"2023-01-13","current":28.669906,"twenty":-169.871246,"median":-43.391322,"eighty":-13.543263,"marketCap":122645409893},{"date":"2023-01-20","current":27.737251,"twenty":-169.611865,"median":-43.303651,"eighty":-13.508199,"marketCap":117385565509},{"date":"2023-01-27","current":31.278766,"twenty":-169.507305,"median":-42.888711,"eighty":-13.401892,"marketCap":132355891830},{"date":"2023-02-03","current":28.492088,"twenty":-169.43861,"median":-42.661331,"eighty":-13.099143,"marketCap":120938489239},{"date":"2023-02-10","current":27.720507,"twenty":-169.122899,"median":-42.545459,"eighty":-12.970851,"marketCap":116892455099},{"date":"2023-02-17","current":28.260319,"twenty":-168.548673,"median":-42.48415,"eighty":20.939597,"marketCap":118118909197},{"date":"2023-02-24","current":25.652358,"twenty":-168.118479,"median":-42.284726,"eighty":24.363871,"marketCap":105854368208},{"date":"2023-03-03","current":29.110552,"twenty":-167.409119,"median":-42.194607,"eighty":24.748712,"marketCap":120989064666},{"date":"2023-03-10","current":26.143616,"twenty":-167.017927,"median":-41.817323,"eighty":25.13477,"marketCap":108395783403},{"date":"2023-03-17","current":27.887934,"twenty":-166.596627,"median":-41.768772,"eighty":25.468297,"marketCap":116247618407},{"date":"2023-03-24","current":20.36292,"twenty":-166.15608,"median":-41.339597,"eighty":25.363641,"marketCap":93513964079},{"date":"2023-03-31","current":20.902227,"twenty":-165.949289,"median":-41.25982,"eighty":25.296455,"marketCap":95966872277},{"date":"2023-04-06","current":19.935461,"twenty":-165.766747,"median":-41.160321,"eighty":25.247344,"marketCap":91440371582},{"date":"2023-04-14","current":18.872042,"twenty":-165.534916,"median":-41.120798,"eighty":25.158688,"marketCap":86648349896},{"date":"2023-04-21","current":19.201263,"twenty":-165.443391,"median":-40.820939,"eighty":25.06191,"marketCap":88115037272},{"date":"2023-04-28","current":19.286402,"twenty":-165.37779,"median":-40.653092,"eighty":25.015928,"marketCap":87846178985},{"date":"2023-05-05","current":18.673737,"twenty":-165.235266,"median":-40.552205,"eighty":24.912447,"marketCap":85215576529},{"date":"2023-05-12","current":19.075738,"twenty":-165.006763,"median":-40.510208,"eighty":24.757886,"marketCap":86584021241},{"date":"2023-05-19","current":18.270027,"twenty":-164.576438,"median":-40.442447,"eighty":24.669626,"marketCap":81840965298},{"date":"2023-05-26","current":17.888895,"twenty":-164.073643,"median":-40.280898,"eighty":24.572737,"marketCap":79741797681},{"date":"2023-06-02","current":17.586631,"twenty":-164.037656,"median":-40.191777,"eighty":24.526402,"marketCap":91792082669},{"date":"2023-06-09","current":19.112156,"twenty":-163.950627,"median":-40.132017,"eighty":24.371788,"marketCap":99551031328},{"date":"2023-06-16","current":20.677405,"twenty":-163.902927,"median":-40.047719,"eighty":24.186976,"marketCap":107376409341},{"date":"2023-06-23","current":18.770918,"twenty":-163.743929,"median":-39.986171,"eighty":23.511067,"marketCap":96840713646},{"date":"2023-06-29","current":18.262832,"twenty":-163.572661,"median":-39.890658,"eighty":22.672493,"marketCap":93280100220},{"date":"2023-07-07","current":17.60612,"twenty":-163.219794,"median":-39.826727,"eighty":21.973616,"marketCap":89932060731},{"date":"2023-07-14","current":20.758383,"twenty":-162.541932,"median":-39.734088,"eighty":21.760658,"marketCap":107522553922},{"date":"2023-07-21","current":19.275064,"twenty":-162.004923,"median":-39.583679,"eighty":21.522532,"marketCap":99484601973},{"date":"2023-07-28","current":21.750909,"twenty":-160.958715,"median":-39.437669,"eighty":21.750909,"marketCap":112305467478},{"date":"2023-08-04","current":22.828006,"twenty":-158.493736,"median":-39.037198,"eighty":22.828006,"marketCap":117991820262},{"date":"2023-08-11","current":21.9329,"twenty":-157.429014,"median":-38.801004,"eighty":22.828006,"marketCap":112557899027},{"date":"2023-08-18","current":20.833232,"twenty":-156.472034,"median":-38.609198,"eighty":22.828006,"marketCap":105835248306},{"date":"2023-08-25","current":20.430127,"twenty":-155.147836,"median":-38.466409,"eighty":22.828006,"marketCap":103988512238},{"date":"2023-09-01","current":23.135774,"twenty":-154.151459,"median":-38.297702,"eighty":22.941748,"marketCap":131490265188},{"date":"2023-09-08","current":22.802826,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":128354799634},{"date":"2023-09-15","current":23.219139,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":131623123897},{"date":"2023-09-22","current":21.692518,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":122455872914},{"date":"2023-09-29","current":22.482731,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":127026212535},{"date":"2023-10-06","current":23.128765,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":130679827057},{"date":"2023-10-13","current":25.135513,"twenty":-154.151459,"median":-38.297702,"eighty":24.355953,"marketCap":142025960883},{"date":"2023-10-20","current":24.518358,"twenty":-154.151459,"median":-38.297702,"eighty":24.707529,"marketCap":138266059392},{"date":"2023-10-27","current":25.350148,"twenty":-154.214388,"median":-38.453748,"eighty":24.757886,"marketCap":142929400110},{"date":"2023-11-03","current":23.871376,"twenty":-154.214388,"median":-38.453748,"eighty":24.792302,"marketCap":134599158999},{"date":"2023-11-10","current":25.411041,"twenty":-154.214388,"median":-38.453748,"eighty":24.995132,"marketCap":143925840434},{"date":"2023-11-17","current":26.366752,"twenty":-154.214388,"median":-38.453748,"eighty":25.135371,"marketCap":150196771541},{"date":"2023-11-24","current":27.317118,"twenty":-154.214388,"median":-38.453748,"eighty":25.34181,"marketCap":157703288651},{"date":"2023-12-01","current":30.256512,"twenty":-154.214388,"median":-38.453748,"eighty":25.530525,"marketCap":195886881876},{"date":"2023-12-08","current":28.827166,"twenty":-154.193412,"median":-38.401008,"eighty":25.600365,"marketCap":186387484118},{"date":"2023-12-15","current":29.898623,"twenty":-154.193412,"median":-38.401008,"eighty":25.699925,"marketCap":194518437164},{"date":"2023-12-22","current":30.128169,"twenty":-154.193412,"median":-38.401008,"eighty":25.870049,"marketCap":194930299165},{"date":"2023-12-29","current":29.698876,"twenty":-154.214388,"median":-38.453748,"eighty":26.064124,"marketCap":193110134839},{"date":"2024-01-05","current":30.35971,"twenty":-154.235365,"median":-38.457882,"eighty":26.248626,"marketCap":196285458006},{"date":"2024-01-12","current":31.082204,"twenty":-154.235365,"median":-38.457882,"eighty":26.365038,"marketCap":201055085691},{"date":"2024-01-19","current":29.397997,"twenty":-154.256341,"median":-38.462016,"eighty":26.606394,"marketCap":188739083283},{"date":"2024-01-26","current":29.659587,"twenty":-154.235365,"median":-38.457882,"eighty":26.720117,"marketCap":191887834708},{"date":"2024-02-02","current":26.139107,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168185840862},{"date":"2024-02-09","current":26.066205,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168272199023},{"date":"2024-02-16","current":27.889972,"twenty":-154.235365,"median":-38.457882,"eighty":26.844732,"marketCap":179784406236},{"date":"2024-02-23","current":27.228629,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":174881919841},{"date":"2024-03-01","current":25.749472,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":165462237309},{"date":"2024-03-08","current":24.228907,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":155630692776},{"date":"2024-03-15","current":25.486589,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":163681930596},{"date":"2024-03-22","current":19.487558,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":162486202207},{"date":"2024-03-28","current":18.660649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":154992970969},{"date":"2024-04-05","current":18.808674,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":156069126519},{"date":"2024-04-12","current":19.403274,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":160931755301},{"date":"2024-04-19","current":18.215861,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":151060353156},{"date":"2024-04-26","current":20.170617,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":167122971183},{"date":"2024-05-03","current":23.034709,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":191011510387},{"date":"2024-05-10","current":22.782699,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":189400536473},{"date":"2024-05-17","current":23.948417,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199121930778},{"date":"2024-05-24","current":19.332649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":213356829582},{"date":"2024-05-31","current":18.848434,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":208010062714},{"date":"2024-06-07","current":18.119739,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199844091498},{"date":"2024-06-14","current":18.782968,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":206899046222},{"date":"2024-06-21","current":18.150449,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":199788540673},{"date":"2024-06-28","current":16.787825,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184637053264},{"date":"2024-07-05","current":17.202624,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":189136670056},{"date":"2024-07-12","current":17.94006,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":197788710988},{"date":"2024-07-19","current":16.805432,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184762042619},{"date":"2024-07-26","current":16.473158,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":181651196442},{"date":"2024-08-02","current":15.845411,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":176943264057},{"date":"2024-08-09","current":17.188285,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":191705895694},{"date":"2024-08-16","current":18.595063,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":207329565113},{"date":"2024-08-23","current":17.306785,"twenty":-154.235365,"median":-38.297702,"eighty":26.922997,"marketCap":194247345920},{"date":"2024-08-30","current":9.574829,"twenty":-154.235365,"median":-38.085837,"eighty":26.922997,"marketCap":133474743807},{"date":"2024-09-06","current":9.293842,"twenty":-154.235365,"median":-37.71886,"eighty":26.922997,"marketCap":129572298379},{"date":"2024-09-13","current":9.471128,"twenty":-154.235365,"median":-36.928715,"eighty":26.922997,"marketCap":131919320718},{"date":"2024-09-20","current":9.901166,"twenty":-154.235365,"median":-35.223554,"eighty":26.922997,"marketCap":138738184438},{"date":"2024-09-27","current":13.33828,"twenty":-154.235365,"median":9.239904,"eighty":26.922997,"marketCap":188011765858},{"date":"2024-10-04","current":15.374583,"twenty":-154.235365,"median":9.394828,"eighty":26.922997,"marketCap":214245642776},{"date":"2024-10-11","current":14.375142,"twenty":-154.235365,"median":9.711915,"eighty":26.922997,"marketCap":201038434227},{"date":"2024-10-18","current":12.434893,"twenty":-154.235365,"median":9.915596,"eighty":26.922997,"marketCap":173068594041},{"date":"2024-10-25","current":12.253919,"twenty":-154.235365,"median":11.70048,"eighty":26.922997,"marketCap":170082737219},{"date":"2024-11-01","current":12.066877,"twenty":-154.235365,"median":12.253263,"eighty":26.922997,"marketCap":167430185344},{"date":"2024-11-08","current":11.872755,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":163611066153},{"date":"2024-11-15","current":11.55159,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":158319850110},{"date":"2024-11-22","current":9.300404,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138974275443},{"date":"2024-11-29","current":8.970226,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134099690584},{"date":"2024-12-06","current":9.315073,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138724296732},{"date":"2024-12-13","current":9.544358,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":142029570796},{"date":"2024-12-20","current":9.312946,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138196563898},{"date":"2024-12-27","current":9.122529,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":135335696431},{"date":"2025-01-03","current":9.08951,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134460770944},{"date":"2025-01-10","current":8.905123,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":131488801828},{"date":"2025-01-17","current":9.919094,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":146612513825},{"date":"2025-01-24","current":10.346399,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":154625720274},{"date":"2025-01-31","current":10.408271,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":155417319524},{"date":"2025-02-07","current":10.68317,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":158694818176},{"date":"2025-02-14","current":11.551251,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":172429759558},{"date":"2025-02-21","current":12.214359,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":182401132574},{"date":"2025-02-28","current":10.620631,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":157889331219},{"date":"2025-03-07","current":11.127556,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166541372150},{"date":"2025-03-14","current":11.376485,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170179951162},{"date":"2025-03-21","current":11.340384,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":175873910683},{"date":"2025-03-28","current":10.80542,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":167277420576},{"date":"2025-04-04","current":9.372366,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144723785789},{"date":"2025-04-11","current":8.159114,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":125683740657},{"date":"2025-04-17","current":8.446825,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":130113918919},{"date":"2025-04-25","current":9.362603,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144446031666},{"date":"2025-05-02","current":10.18265,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":157467185565},{"date":"2025-05-09","current":10.01954,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":155664234558},{"date":"2025-05-16","current":10.703688,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166964620395},{"date":"2025-05-23","current":10.899522,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170073646147},{"date":"2025-05-30","current":10.109763,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":139537050749},{"date":"2025-06-06","current":10.198679,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":141013483070},{"date":"2025-06-13","current":10.620233,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":146834033564},{"date":"2025-06-20","current":10.520297,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":145158850739},{"date":"2025-06-27","current":10.849978,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":150127613356},{"date":"2025-07-03","current":10.629909,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":147086730634},{"date":"2025-07-11","current":10.780467,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":149020289116},{"date":"2025-07-18","current":11.093005,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":153250835572},{"date":"2025-07-25","current":12.105703,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":167816408273},{"date":"2025-08-01","current":11.690502,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":161058891113}],"updateTime":1754369570692}}}