US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PDD Holdings Inc

99.33

-0.3200-0.32%

Post-market: 99.10-0.2300-0.23%19:59 EDT

Volume:7.66M

Turnover:763.30M

Market Cap:141.01B

PE:10.76

High:101.14

Open:101.11

Low:98.91

Close:99.65

Loading ...

Overview Company News Filings

PDD's 1Q Revenue Miss Likely Due to Weaker Temu Business -- Market Talk

J.P. Morgan Sticks to Its Hold Rating for PDD Holdings (PDD)

PDD Holdings: Mixed Outlook with Revenue and Profit Challenges Amid Market Expansion

Post-Bell｜S&P 500 Rises 2%; Nvidia, Apple Jump 3%; SoundHound AI Soars 16%; AMC Surges 24%; DJT Drops 10%

Tiger Newspress

PDD Holdings’ Earnings Call: Strategic Focus Amid Challenges

Temu Owner PDD's Profit Slides as Woes in the U.S. and China Sink In

PDD Holdings Reports Q1 2025 Financial Results with Strategic Investments Impacting Profitability

Strategic Shifts and Long-Term Growth Potential for PDD Holdings Amid Short-Term Challenges

Mixed options sentiment in Pinduoduo with shares down 14.53%

Temu parent is using coupons, lower fees to eat some costs of Trump's tariffs

PDD Holdings Is Maintained at Buy by Jefferies

PDD Holdings price target lowered to $121 from $156 at Jefferies

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-27

PDD Holdings Down Over 17%, On Track for Largest Percent Decrease Since August 2024 -- Data Talk

U.S. Listed Shares of PDD Holdings Fall 17% After Q1 Revenue Miss and Profit Drop

THOMSON REUTERS

Temu Parent PDD Does Not Mention Tariffs Impact, Blames 'External Environment' And 'Ecosystem Investments' For Profit Plunge

Sector Update: Consumer

MT Newswires Live

Pinduoduo (PDD) Q1 2025 Earnings Call: Prioritizing Merchant Support Amid Challenging Environment

Pinduoduo (PDD) 2025 Q1 Earnings Call Q&A Highlights: Platform Support for Merchants Amid Challenges

Pinduoduo Q1 Revenue Grows 10% YoY; Launches 100B Yuan Merchant Support Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PDD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","market":"US","secType":"STK","nameCN":"PDD Holdings Inc","latestPrice":99.33,"timestamp":1749153600000,"preClose":99.65,"halted":0,"volume":7657105,"hourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":99.33,"latestTime":"19:59 EDT","volume":91098,"amount":9046440.1241,"timestamp":1749167987744},"delay":0,"floatShares":778647975,"shares":1419646462,"eps":9.231108,"marketStatus":"Not Yet Opened","change":-0.32,"latestTime":"06-05 16:00:00 EDT","open":101.105,"high":101.135,"low":98.91,"amount":763302187.3354,"amplitude":0.022328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.231108,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":1,"adrRate":4,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":99.65,"preHourTrading":{"tag":"盘前","latestPrice":101.02,"preClose":99.65,"latestTime":"09:29 EDT","volume":112146,"amount":11323872.81948,"timestamp":1749130199074},"postHourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":99.33,"latestTime":"19:59 EDT","volume":91098,"amount":9046440.1241,"timestamp":1749167987744},"volumeRatio":0.682851,"optionData":{"bulkOrders":[{"symbol":"PDD","call":false,"expireDate":1750392000000,"strike":"140.0","timestamp":1749151696722,"price":40.45,"volume":2400,"amount":9708000,"type":"+"},{"symbol":"PDD","call":false,"expireDate":1750392000000,"strike":"135.0","timestamp":1749151696722,"price":35.55,"volume":2025,"amount":7198875,"type":"+"}]},"impliedVol":0.4727,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","floatShares":778647975,"roa":"13.56%","roe":"36.17%","lyrEps":11.129878,"volumeRatio":0.682851,"shares":1419646462,"dividePrice":0,"high":101.135,"amplitude":0.022328,"preClose":99.65,"low":98.91,"week52Low":87.11,"pbRate":"3.07","psRate":"2.51","week52High":155.67,"institutionHeld":0,"latestPrice":99.33,"eps":9.231108,"divideRate":0,"volume":7657105,"delay":0,"ttmEps":9.231108,"open":101.105,"prevYearClose":96.99,"prevWeekClose":96.51,"prevMonthClose":96.51,"prevQuarterClose":118.35,"fiveDayClose":98.29,"twentyDayClose":109.39,"sixtyDayClose":117.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538410346","title":"PDD's 1Q Revenue Miss Likely Due to Weaker Temu Business -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410346","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410346?lang=en_us&edition=fundamental","pubTime":"2025-05-28 11:36","pubTimestamp":1748403360,"startTime":"0","endTime":"0","summary":"0336 GMT - PDD's 1Q revenue miss is likely to have been mostly due to Temu's lower-than-expected transaction revenues, Barclays analysts estimate. PDD doesn't break out revenue for Temu in its earnings report. Despite lower-than-expected Temu revenue, Barclays's estimate for Temu 1Q sales and marketing expenses came in higher than previously expected. That suggests the company may have increased its sales and marketing spend in other parts of the world, as it is essentially exiting the U.S. market for its cross-border full-consignment model, the analysts say. Barclays maintains an overweight call on PDD, with its target price unchanged at $158.00. Its ADRs ended 14% lower at $102.98. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"ffc88a87a2088e32a08c6c46ab3498c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"2538111474","title":"J.P. Morgan Sticks to Its Hold Rating for PDD Holdings (PDD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111474","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111474?lang=en_us&edition=fundamental","pubTime":"2025-05-28 09:57","pubTimestamp":1748397474,"startTime":"0","endTime":"0","summary":"In a report released today, Andre Chang from J.P. Morgan reiterated a Hold rating on PDD Holdings (PDD – Research Report), with a price target of $...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-hold-rating-for-pdd-holdings-pdd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-hold-rating-for-pdd-holdings-pdd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDD"],"gpt_icon":0},{"id":"2538841126","title":"PDD Holdings: Mixed Outlook with Revenue and Profit Challenges Amid Market Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2538841126","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538841126?lang=en_us&edition=fundamental","pubTime":"2025-05-28 09:56","pubTimestamp":1748397392,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Joyce Ju reiterated a Hold rating on PDD Holdings (PDD – Research Report) today and set a price target of $120.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/pdd-holdings-mixed-outlook-with-revenue-and-profit-challenges-amid-market-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/pdd-holdings-mixed-outlook-with-revenue-and-profit-challenges-amid-market-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDD"],"gpt_icon":0},{"id":"1125861747","title":"Post-Bell｜S&P 500 Rises 2%; Nvidia, Apple Jump 3%; SoundHound AI Soars 16%; AMC Surges 24%; DJT Drops 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125861747","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125861747?lang=en_us&edition=fundamental","pubTime":"2025-05-28 08:05","pubTimestamp":1748390712,"startTime":"0","endTime":"0","summary":"Easing trade tensions boosted optimism on Wall Street Tuesday, just days after the S&P 500 finished its worst week since the original Trump tariff announcements in early April.Market SnapshotThe Dow J","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b31a71eb7974248c2601eddbd6fa3509","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJT","AZO","AAPL","IRBT","PDD","TSLA",".SPX","AMD","X",".IXIC",".DJI","AMC","MRVL","NVDA","OKTA","SMCI","SOUN","CRM"],"gpt_icon":0},{"id":"2538134564","title":"PDD Holdings’ Earnings Call: Strategic Focus Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2538134564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538134564?lang=en_us&edition=fundamental","pubTime":"2025-05-28 08:01","pubTimestamp":1748390492,"startTime":"0","endTime":"0","summary":"Pdd Holdings Inc. (($PDD)) has held its Q1 earnings call. Read on for the main highlights of the call. PDD Holdings Inc. recently held its earnings...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pdd-holdings-earnings-call-strategic-focus-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pdd-holdings-earnings-call-strategic-focus-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDD"],"gpt_icon":0},{"id":"2538123497","title":"Temu Owner PDD's Profit Slides as Woes in the U.S. and China Sink In","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123497","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538123497?lang=en_us&edition=fundamental","pubTime":"2025-05-28 07:32","pubTimestamp":1748388723,"startTime":"0","endTime":"0","summary":"$PDD Holdings Inc(PDD)$, the Chinese parent of popular bargain online seller Temu, said its profit dropped nearly 50% in the first quarter, as a drastically different tariff environment in the U.S. ad","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"df58e193c79007b8de964edcdcf58eb5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Temu Owner PDD's Profit Slides as Woes in the U.S. and China Sink In","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","HK0000306701.USD","BK4220","LU0348827113.USD","LU0561508036.HKD","LU0589944569.HKD","LU1956131251.USD","LU0737861772.HKD","BK4535","LU0235996351.USD","PDD","LU0052756011.USD","BK4558","LU2257852520.SGD","LU0650527681.SGD","LU0501845795.SGD","LU0328353924.USD","BK4548","LU1981816686.USD","LU1048588211.SGD","LU0049112450.USD","BK4524","LU0051755006.USD","LU0708995583.HKD","LU0871576103.HKD","BK4122","LU0067412154.USD","BK4502","LU1961090484.USD","LU1769817179.HKD","LU1808992512.USD","IE00BFMHRM44.USD","LU0588546209.SGD","LU1064131342.USD","LU1720050803.USD","LU0359201885.HKD","LU0072913022.USD","BK4538","LU1323998911.USD","BK4587","LU1880383440.USD","LU2399975544.HKD","LU0370786039.SGD","BK4575","LU0456846285.SGD","LU0516423174.USD","LU0327786744.USD"],"gpt_icon":1},{"id":"2538492389","title":"PDD Holdings Reports Q1 2025 Financial Results with Strategic Investments Impacting Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492389","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492389?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:58","pubTimestamp":1748379498,"startTime":"0","endTime":"0","summary":"PDD Holdings ( ($PDD) ) has shared an announcement. On May 27, 2025, PDD Holdings announced its unaudited financial results for the first quarter o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pdd-holdings-reports-q1-2025-financial-results-with-strategic-investments-impacting-profitability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"ffc88a87a2088e32a08c6c46ab3498c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pdd-holdings-reports-q1-2025-financial-results-with-strategic-investments-impacting-profitability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0516423174.USD","LU0143863198.USD","BK4553","LU0417516902.SGD","LU0516422440.USD","LU1808992512.USD","IE00B0JY6N72.USD","BK4588","LU0737861772.HKD","LU0821914370.USD","LU0823038988.USD","BK4503","LU1303224171.USD","LU0051755006.USD","LU2242644610.SGD","BK4220","LU1048596156.SGD","LU1868837565.USD","LU0370786039.SGD","HK0000320264.USD","LU0823039010.USD","LU0047713382.USD","LU1770034418.SGD","LU1880383366.USD","LU0823413587.USD","LU0359201885.HKD","LU0164865239.USD","LU1023057109.AUD","LU0979878070.USD","LU0348827113.USD","SG9999002463.SGD","LU0456827905.SGD","LU0235996351.USD","LU0605514214.HKD","LU0327786744.USD","LU0039217434.USD","LU1323998911.USD","LU0329678170.USD","PDD","LU0588546209.SGD","HK0000306701.USD","LU0823426480.USD","LU2087589342.USD","LU0359202008.SGD","LU0348825331.USD","LU0683595622.HKD","BK4585","LU0572944931.SGD","LU2264538146.SGD","LU1720050803.USD"],"gpt_icon":0},{"id":"2538649927","title":"Strategic Shifts and Long-Term Growth Potential for PDD Holdings Amid Short-Term Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2538649927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538649927?lang=en_us&edition=fundamental","pubTime":"2025-05-28 03:15","pubTimestamp":1748373321,"startTime":"0","endTime":"0","summary":"PDD Holdings (PDD – Research Report), the Consumer Cyclical sector company, was revisited by a Wall Street analyst today. Analyst Alicia Yap from C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-shifts-and-long-term-growth-potential-for-pdd-holdings-amid-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-shifts-and-long-term-growth-potential-for-pdd-holdings-amid-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1251922891.USD","LU1769817179.HKD","HK0000320223.HKD","LU2257852520.SGD","LU0823413660.USD","LU1868837722.USD","LU0572944931.SGD","SG9999014674.SGD","LU0516423174.USD","LU0502904849.HKD","LU0143863784.USD","LU0516422366.SGD","BK4220","LU0231483743.USD","IE00B3M56506.USD","BK4535","LU0327786744.USD","BK4122","LU0561508036.HKD","LU1048596156.SGD","LU1988902786.USD","LU0823039010.USD","LU0823397103.USD","LU1880383440.USD","LU0359202008.SGD","LU0235996351.USD","PDD","LU0328353924.USD","LU0589944569.HKD","LU0979878070.USD","LU0047713382.USD","LU0633140727.USD","LU2264538146.SGD","IE0034224299.USD","LU1794554557.SGD","LU0878005551.USD","LU1808992512.USD","LU1770034418.SGD","LU0359201612.USD","LU0823038988.USD","LU0594300419.USD","LU0039217434.USD","LU0456846285.SGD","BK4558","LU0516423091.SGD","LU1981816686.USD","BK4548","BK4509","LU0456827905.SGD","LU1064131342.USD"],"gpt_icon":0},{"id":"2538499731","title":"Mixed options sentiment in Pinduoduo with shares down 14.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538499731?lang=en_us&edition=fundamental","pubTime":"2025-05-28 03:05","pubTimestamp":1748372706,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Pinduoduo (PDD), with shares down $17.32 near $101.92.Options volume extremely heavy with 430k contracts traded and call...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-pinduoduo-with-shares-down-14-53-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-pinduoduo-with-shares-down-14-53-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034224299.USD","IE00B3M56506.USD","BK4220","LU1064131342.USD","LU0572944931.SGD","LU1770034418.SGD","LU0516423091.SGD","LU0979878070.USD","LU2264538146.SGD","LU0328353924.USD","LU0561508036.HKD","LU0594300419.USD","LU1981816686.USD","LU1880383440.USD","LU0823038988.USD","LU2257852520.SGD","SG9999014674.SGD","LU1769817179.HKD","LU0231483743.USD","BK4558","LU0516422366.SGD","LU0143863784.USD","LU0039217434.USD","LU0456846285.SGD","LU0589944569.HKD","LU0823397103.USD","LU1251922891.USD","LU0456827905.SGD","LU0633140727.USD","LU1794554557.SGD","LU0359201612.USD","LU0359202008.SGD","LU1988902786.USD","LU1808992512.USD","LU0516423174.USD","LU0823039010.USD","HK0000320223.HKD","BK4535","BK4122","LU0327786744.USD","LU1048596156.SGD","PDD","LU1868837722.USD","LU0047713382.USD","LU0823413660.USD","BK4548","LU0878005551.USD","LU0235996351.USD","LU0502904849.HKD","BK4509"],"gpt_icon":0},{"id":"2538602495","title":"Temu parent is using coupons, lower fees to eat some costs of Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2538602495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538602495?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:53","pubTimestamp":1748364780,"startTime":"0","endTime":"0","summary":"PDD's stock tumbled as investments to fend off tariffs and competition lead to a big miss in quarterly earnings. Shares of Temu parent PDD Holdings Inc. took a deep dive in Tuesday's trading after the e-commerce company missed quarterly earnings expectations by a wide margin, citing the costs to help shield merchants and consumers from the effects of tariffs.\"In the first quarter, we made substantial investments in our platform ecosystem to support merchants and consumers amid rapid changes in the external environment,\" said PDD co-Chief Executive Lei Chen.The U.S.-listed stock  tumbled 15.1% in midday trading, which put it on track for its biggest one-day selloff since a record 28.5% plunge on Aug. 26, 2024.PDD's efforts show how tariffs are hurting companies on both sides of the trade war - but there is a key difference for the Chinese company.Meanwhile, PDD reported first-quarter net income that dropped 47% form a year ago to RMB14.7 billion , which was well below the average analys","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ffc88a87a2088e32a08c6c46ab3498c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0329678170.USD","LU2750360997.AUD","LU0516423091.SGD","LU1769817179.HKD","LU0348788117.USD","LU0516423174.USD","IE0034224299.USD","LU2257852520.SGD","LU2471134523.USD","BK4558","LU1585245621.USD","LU1719994722.HKD","PDD","LU0049112450.USD","SG9999002463.SGD","LU0640476718.USD","BK4526","BK4535","LU1116320901.HKD","LU1023057109.AUD","LU2505996681.GBP","BK4585","LU0235996351.USD","BK4501","LU0359201885.HKD","LU2361045086.USD","IE00B3M56506.USD","LU1769817096.USD","LU0502904849.HKD","LU0823413587.USD","LU0823413660.USD","LU0314104364.USD","IE00B0JY6N72.USD","BK4550","LU2361044865.SGD","LU1046422090.SGD","BK4533","LU1868837722.USD","LU2087589342.USD","BK4220","BK4548","LU0661504455.SGD","BK4531","LU0949170772.SGD","LU2361044949.HKD","LU1235295612.USD","LU0605514214.HKD","LU2430703178.SGD","LU0821914370.USD"],"gpt_icon":1},{"id":"2538934794","title":"PDD Holdings Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2538934794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538934794?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:19","pubTimestamp":1748362740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PDD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 12:19 ET (16:19 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"ffc88a87a2088e32a08c6c46ab3498c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":0},{"id":"2538498400","title":"PDD Holdings price target lowered to $121 from $156 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538498400?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:30","pubTimestamp":1748359813,"startTime":"0","endTime":"0","summary":"Jefferies analyst Thomas Chong lowered the firm’s price target on PDD Holdings (PDD) to $121 from $156 and keeps a Buy rating on the shares. PDD’s ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pdd-holdings-price-target-lowered-to-121-from-156-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"ffc88a87a2088e32a08c6c46ab3498c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pdd-holdings-price-target-lowered-to-121-from-156-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDD"],"gpt_icon":0},{"id":"2538110460","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-27","url":"https://stock-news.laohu8.com/highlight/detail?id=2538110460","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538110460?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:01","pubTimestamp":1748358065,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-27Nasdaq 100 .NDXTop PerformersPercent ChangeWarner Bros Discovery Inc WBD.OQ+6.7%Marvell Technology Inc MRVL.OQ+5.7%Arm Holdings PLC ARM.OQ+5.6%ON Semiconductor Corp ON.OQ+5.1%Microchip Technology Inc MCHP.OQ+4.9%Bottom PerformersPercent ChangePDD Holdings Inc PDD.OQ-15.6%Microstrategy Inc MSTR.OQ-0.5%Electronic Arts Inc EA.OQ-0.3%Copart Inc CPRT.OQ-0.1%DoorDash Inc DASH.OQ-0.1%The Nasdaq 100 .NDX gained 392.13 points, or 1.88%, to 21,307.78 and recorded 7 new highs and no new lows. 96 stocks rose and 5 fell as advancing issues outnumbered decliners by a about a 19.2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL5N3RZ16S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRT","ON","LU0348827113.USD","LU2257852520.SGD","LU2298321311.HKD","LU0353189763.USD","WBD","LU0823413587.USD","PDD","STRK","LU0359202008.SGD","LU0871576103.HKD","MCHP","SG9999000418.SGD","LU1981816686.USD","LU2506951875.HKD","LU1854104046.USD","MRVL","BK4515","LU1023057109.AUD","ARM","EA","MSTR","LU2244417387.USD","LU0061475181.USD","LU1868837565.USD","LU2065171402.SGD","LU2360107168.USD","BK4505","LU0823038988.USD","LU2322448957.HKD","BK4023","LU2272731865.HKD","LU1861219969.SGD","LU0516422366.SGD","LU1808992512.USD","HK0000320223.HKD","LU2087625088.SGD","DASH","LU1316542783.SGD","LU2065171311.SGD","BK4085","LU0315179316.USD","LU0823426480.USD","LU2041044095.USD","LU0235996351.USD","BK4595","LU0164865239.USD","LU0878005551.USD"],"gpt_icon":1},{"id":"2538462311","title":"PDD Holdings Down Over 17%, On Track for Largest Percent Decrease Since August 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462311?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:57","pubTimestamp":1748354220,"startTime":"0","endTime":"0","summary":"PDD Holdings Inc. Sponsored ADR Class A  is currently at $98.46, down $20.78 or 17.43%. --Would be lowest close since April 22, 2025, when it closed at $98.34. --On pace for largest percent decrease since Aug. 26, 2024, when it fell 28.51%. --Currently down two consecutive days; down 17.81% over this period. --Down 51.45% from its all-time closing high of $202.82 on Feb. 17, 2021. --Down 34.24% from 52 weeks ago , when it closed at $149.72. --Down 36.18% from its 52-week closing high of $154.27 on Oct. 4, 2024. --Up 11.44% from its 52-week closing low of $88.35 on April 10, 2025. --Traded as low as $97.32; lowest intraday level since April 22, 2025, when it hit $95.64. --Down 18.39% at today's intraday low; largest intraday percent decrease since Aug. 26, 2024, when it fell as much as 31.46%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0JY6N72.USD","LU0348805143.USD","LU1048588211.SGD","LU0049112450.USD","BK4122","BK4553","LU0235996351.USD","LU1720050803.USD","IE0034224299.USD","LU0572944931.SGD","LU1868837565.USD","LU0048580855.USD","LU0516423174.USD","LU1769817096.USD","LU1023057109.AUD","LU1880383440.USD","BK4501","LU0359201612.USD","LU0516422440.USD","LU1235295612.USD","LU1770034418.SGD","LU0605514214.HKD","PDD","LU0039217434.USD","LU0588546209.SGD","LU0823413587.USD","BK4526","LU0164865239.USD","LU0315179316.USD","LU1719994722.HKD","LU0561508036.HKD","LU1242518857.USD","SG9999014674.SGD","LU0307460666.USD","LU2242644610.SGD","LU0329678337.USD","LU0823426308.USD","LU0823038988.USD","LU0979878070.USD","LU1808992512.USD","LU0650527681.SGD","NQmain","BK4558","LU0348827113.USD","LU0359202008.SGD","LU0143863784.USD","HK0000320264.USD","LU0072462343.USD","LU0516423091.SGD","LU0683595622.HKD"],"gpt_icon":1},{"id":"2538643964","title":"U.S. Listed Shares of PDD Holdings Fall 17% After Q1 Revenue Miss and Profit Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2538643964","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538643964?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:33","pubTimestamp":1748352794,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ffc88a87a2088e32a08c6c46ab3498c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3N3RZ0XX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0605514214.HKD","BK4548","LU0823413660.USD","LU1720050803.USD","LU0359201612.USD","BK4509","LU0878005551.USD","LU1048588211.SGD","LU1064131342.USD","LU1769817179.HKD","BK4220","SG9999002463.SGD","LU1235295612.USD","BK4535","LU0048580855.USD","LU0823039010.USD","LU1794554557.SGD","LU1719994722.HKD","LU0823413587.USD","LU0039217434.USD","LU0235996351.USD","LU0594300419.USD","IE00B3M56506.USD","LU1303224171.USD","LU2264538146.SGD","BK4504","LU0589944569.HKD","LU0516423174.USD","LU0516422952.EUR","LU0047713382.USD","LU1048596156.SGD","BK4558","LU1323998911.USD","PDD","HK0000306685.HKD","LU0307460666.USD","LU0051755006.USD","LU0979878070.USD","LU1880383366.USD","LU0348825331.USD","LU1956131251.USD","LU1961090484.USD","LU1868838027.USD","LU0516423091.SGD","LU1808992512.USD","LU0821914370.USD","LU1868837565.USD","LU0456846285.SGD","HK0000320223.HKD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2538469255","title":"Temu Parent PDD Does Not Mention Tariffs Impact, Blames 'External Environment' And 'Ecosystem Investments' For Profit Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469255","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469255?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:55","pubTimestamp":1748350558,"startTime":"0","endTime":"0","summary":"PDD Holdings Inc. stock falls in premarket after reporting fiscal Q1 2025 results, missing revenue estimates and experiencing a decline in profitability due to investments in platform ecosystem.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ffc88a87a2088e32a08c6c46ab3498c4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45616623/temu-parent-pdd-does-not-mention-tariffs-impact-blames-external-environment-and-ecosystem-investments-for-profit-plunge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009356076.USD","LU1989764664.SGD","USJW.SI","BK4561","LU0964807845.USD","SG9999014880.SGD","SG9999015952.SGD","LU0345769631.USD","HK0000320264.USD","LU2092627202.USD","LU2242650005.HKD","LU2403377893.USD","LU1917777945.USD","BK4503","LU1066053197.SGD","LU1267930490.SGD","LU0359202008.SGD","LU0348825331.USD","LU0642271901.SGD","PDD","LU0128525689.USD","LU0251132253.USD","LU0456846285.SGD","LU0310799852.SGD","LU1267930227.SGD","BK4527","IE00B1XK9C88.USD","BK4579","LU1261432733.SGD","LU0077335932.USD","IE00B1BXHZ80.USD","SG9999014898.SGD","IE0034235303.USD","LU0315179316.USD","LU1280957306.USD","LU0128525929.USD","LU0072462426.USD","LU2264538146.SGD","LU0198837287.USD","HK0000320223.HKD","BK4548","LU1935042991.SGD","LU2362540622.SGD","LU1242518931.SGD","LU0516423174.USD","LU0175139822.USD","LU0871576103.HKD","LU0072462343.USD"],"gpt_icon":1},{"id":"2538346948","title":"Sector Update: Consumer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538346948","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538346948?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:51","pubTimestamp":1748350302,"startTime":"0","endTime":"0","summary":"Consumer stocks were flat to higher pre-bell Tuesday, with The Consumer Discretionary Select Sector SPDR Fund  inactive and The Consumer Staples Select Sector SPDR Fund  up 0.3%.PDD Holdings  shares were down more than 18% after the company reported Q1 non-GAAP earnings and revenue that missed analysts' expectations.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HK0000306685.HKD","HK0000320223.HKD","LU0320764599.SGD","LU0594300419.USD","LU1880383366.USD","LU0329678337.USD","BK4503","LU0588546209.SGD","LU0417516902.SGD","LU0737861772.HKD","XLY","BK4558","SG9999014674.SGD","LU0516422366.SGD","LU0823397103.USD","LU0051755006.USD","LU2087589342.USD","LU0456846285.SGD","LU0683595622.HKD","XLP","LU0708995583.HKD","LU0348788117.USD","LU0823397285.USD","LU0572944931.SGD","LU0307460666.USD","LU0516422440.USD","LU1769817096.USD","LU1808992512.USD","LU2264538146.SGD","LU0348825331.USD","LU0359201885.HKD","LU1880383440.USD","LU0164865239.USD","LU1719994722.HKD","BK4220","LU1251922891.USD","BK4509","LU0370786039.SGD","IE00B3M56506.USD","BK4122","LU0327786744.USD","LU0823413660.USD","BK4588","LU1046422090.SGD","HK0000320264.USD","PDD","LU1242518857.USD","LU0235996351.USD","LU0516422952.EUR","LU2039709279.SGD"],"gpt_icon":0},{"id":"1140339293","title":"Pinduoduo (PDD) Q1 2025 Earnings Call: Prioritizing Merchant Support Amid Challenging Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=1140339293","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140339293?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:36","pubTimestamp":1748349392,"startTime":"0","endTime":"0","summary":"A: PDD is leveraging internal resources and increasing investments to help merchants maintain competitiveness. Specific actions include:- Launching a dedicated national subsidy program page- Expanding subsidy coverage to more product categories, including daily necessities- Providing additional coupons on top of government subsidies- Benchmarking prices against national subsidy standards in multiple categoriesWhile these investments may impact short-term profitability, management believes they a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"420c881ce97542b5b8005cd894539966","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"1185164638","title":"Pinduoduo (PDD) 2025 Q1 Earnings Call Q&A Highlights: Platform Support for Merchants Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1185164638","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185164638?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:36","pubTimestamp":1748349381,"startTime":"0","endTime":"0","summary":"Q1: How is Pinduoduo responding to macro policy changes and external pressures, particularly regarding tariffs?- Proactive Approach: PDD is taking proactive actions while strictly complying with regulations. The company is leveraging its long-term investments in supply chain capabilities and operational know-how.- Merchant Support: Recognizing merchants' struggles with policy changes, PDD has launched the 100 billion yuan support program to assist small and medium-sized merchants in stabilizing ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"420c881ce97542b5b8005cd894539966","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"1128146110","title":"Pinduoduo Q1 Revenue Grows 10% YoY; Launches 100B Yuan Merchant Support Program","url":"https://stock-news.laohu8.com/highlight/detail?id=1128146110","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128146110?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:32","pubTimestamp":1748349122,"startTime":"0","endTime":"0","summary":"1. Pinduoduo reported Q1 2025 revenue of RMB 95.7 billion, a 10% year-over-year increase, driven by growth in online marketing and transaction services.2. The company launched a 100 billion yuan merchant support program, upgrading from the previous 10 billion fee reduction initiative, to help merchants navigate market challenges and achieve high-quality growth.3. Profit margins declined significantly due to increased investments in merchant support and ecosystem building, which the company views","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"420c881ce97542b5b8005cd894539966","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"PDD","fiscalQuarterEnding":"2025/03","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":1.37},{"market":"US","date":"2025-03-20","symbol":"PDD","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-11-21","symbol":"PDD","fiscalQuarterEnding":"2024/09","expectedEps":2.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.41},{"market":"US","date":"2024-08-26","symbol":"PDD","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2024-05-22","symbol":"PDD","fiscalQuarterEnding":"2024/03","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2683,"buy":0.4146,"hold":0.2683,"sell":0.0244,"strongSell":0.0244,"meanLabel":"BUY","meanPercent":0.4146,"analysts":41,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDD","date":"2025-06-04","current":10.114443,"percent":0.430745,"low":-2535.110746,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"high":50.785683,"avg":-152.766119,"sd":473.26694,"marketCap":139593836608},"quantilePoints":[{"date":"2020-06-05","current":-64.202869,"twenty":-45.198805,"median":-29.684403,"eighty":-17.90874,"marketCap":83474549415},{"date":"2020-06-12","current":-67.350582,"twenty":-45.599736,"median":-29.847599,"eighty":-17.927689,"marketCap":87558454918},{"date":"2020-06-19","current":-80.533747,"twenty":-47.058088,"median":-30.279082,"eighty":-17.953764,"marketCap":104888106712},{"date":"2020-06-26","current":-78.381543,"twenty":-49.530273,"median":-30.806917,"eighty":-18.099474,"marketCap":101989851194},{"date":"2020-07-02","current":-85.452369,"twenty":-51.885803,"median":-33.258784,"eighty":-18.222544,"marketCap":111379240971},{"date":"2020-07-10","current":-79.475884,"twenty":-52.372329,"median":-35.006575,"eighty":-18.285977,"marketCap":104552771363},{"date":"2020-07-17","current":-74.988676,"twenty":-52.902738,"median":-36.454835,"eighty":-18.326782,"marketCap":98768236590},{"date":"2020-07-24","current":-72.052889,"twenty":-53.344841,"median":-36.889202,"eighty":-18.424431,"marketCap":94552592200},{"date":"2020-07-31","current":-83.270543,"twenty":-54.764322,"median":-37.257761,"eighty":-18.539415,"marketCap":109942089474},{"date":"2020-08-07","current":-79.920153,"twenty":-55.329504,"median":-37.545681,"eighty":-18.565985,"marketCap":105630634985},{"date":"2020-08-14","current":-76.86658,"twenty":-57.070509,"median":-37.907178,"eighty":-18.58233,"marketCap":101846136044},{"date":"2020-08-21","current":-76.444911,"twenty":-59.164956,"median":-38.051498,"eighty":-18.600554,"marketCap":100600604748},{"date":"2020-08-28","current":-80.548347,"twenty":-60.282553,"median":-38.191378,"eighty":-18.646297,"marketCap":106828261232},{"date":"2020-09-04","current":-76.533452,"twenty":-61.143368,"median":-38.348268,"eighty":-18.731959,"marketCap":101846136044},{"date":"2020-09-11","current":-76.179867,"twenty":-62.133411,"median":-38.462016,"eighty":-18.78391,"marketCap":101486848170},{"date":"2020-09-18","current":-71.057151,"twenty":-63.565016,"median":-38.583661,"eighty":-18.847411,"marketCap":95582550773},{"date":"2020-09-25","current":-66.708038,"twenty":-66.250556,"median":-38.601075,"eighty":-19.054043,"marketCap":89019558939},{"date":"2020-10-02","current":-63.772331,"twenty":-66.460505,"median":-38.733661,"eighty":-19.148556,"marketCap":85510514035},{"date":"2020-10-09","current":-70.036297,"twenty":-66.662158,"median":-38.794425,"eighty":-19.167281,"marketCap":95259191686},{"date":"2020-10-16","current":-74.011956,"twenty":-67.231178,"median":-38.865735,"eighty":-19.233178,"marketCap":100624557272},{"date":"2020-10-23","current":-76.43883,"twenty":-69.758053,"median":-39.031117,"eighty":-19.255391,"marketCap":104085697126},{"date":"2020-10-30","current":-79.175635,"twenty":-71.530576,"median":-39.150671,"eighty":-19.320775,"marketCap":107762409705},{"date":"2020-11-06","current":-99.59676,"twenty":-72.041534,"median":-39.419663,"eighty":-19.439813,"marketCap":137164134068},{"date":"2020-11-13","current":-158.426466,"twenty":-73.182533,"median":-39.497164,"eighty":-19.619615,"marketCap":181188874908},{"date":"2020-11-20","current":-152.942703,"twenty":-73.55837,"median":-39.717618,"eighty":-19.757691,"marketCap":176039132756},{"date":"2020-11-27","current":-153.800433,"twenty":-74.011956,"median":-39.734389,"eighty":-19.757985,"marketCap":176652295880},{"date":"2020-12-04","current":-155.147836,"twenty":-74.969491,"median":-39.840122,"eighty":-19.794176,"marketCap":179485109510},{"date":"2020-12-11","current":-156.896358,"twenty":-75.175542,"median":-39.955643,"eighty":-20.172749,"marketCap":181067070369},{"date":"2020-12-18","current":-158.493736,"twenty":-75.953317,"median":-40.047719,"eighty":-20.280707,"marketCap":183176351514},{"date":"2020-12-24","current":-161.919026,"twenty":-76.197651,"median":-40.100593,"eighty":-20.403449,"marketCap":187321334229},{"date":"2020-12-31","current":-188.280091,"twenty":-76.404453,"median":-40.171684,"eighty":-20.436539,"marketCap":217881384304},{"date":"2021-01-08","current":-189.919105,"twenty":-76.613904,"median":-40.226865,"eighty":-20.537563,"marketCap":221682995670},{"date":"2021-01-15","current":-169.54702,"twenty":-77.003561,"median":-40.43294,"eighty":-20.607244,"marketCap":197683791016},{"date":"2021-01-22","current":-180.840779,"twenty":-77.342521,"median":-40.469428,"eighty":-20.643931,"marketCap":210793218596},{"date":"2021-01-29","current":-172.93759,"twenty":-78.315626,"median":-40.539575,"eighty":-20.726181,"marketCap":203214522390},{"date":"2021-02-05","current":-205.909711,"twenty":-78.897988,"median":-40.583212,"eighty":-20.774825,"marketCap":240556156611},{"date":"2021-02-12","current":-206.045169,"twenty":-79.288338,"median":-40.808264,"eighty":-20.837517,"marketCap":241083476897},{"date":"2021-02-19","current":-205.374024,"twenty":-79.51681,"median":-41.058524,"eighty":-20.926537,"marketCap":240335417887},{"date":"2021-02-26","current":-179.839393,"twenty":-80.073919,"median":-41.146716,"eighty":-20.937178,"marketCap":209898000436},{"date":"2021-03-05","current":-165.342413,"twenty":-80.507213,"median":-41.209322,"eighty":-20.964166,"marketCap":192312482054},{"date":"2021-03-12","current":-170.150084,"twenty":-80.609461,"median":-41.298382,"eighty":-20.989334,"marketCap":197512105341},{"date":"2021-03-19","current":-157.652564,"twenty":-81.276906,"median":-41.749848,"eighty":-21.062029,"marketCap":173893061824},{"date":"2021-03-26","current":-149.877757,"twenty":-82.763958,"median":-41.808666,"eighty":-21.074233,"marketCap":164498535400},{"date":"2021-04-01","current":-164.905089,"twenty":-83.270543,"median":-41.973108,"eighty":-21.091635,"marketCap":180335701121},{"date":"2021-04-09","current":-157.36812,"twenty":-85.812737,"median":-42.2736,"eighty":-21.213134,"marketCap":172429647664},{"date":"2021-04-16","current":-151.697526,"twenty":-87.915421,"median":-42.380641,"eighty":-21.362362,"marketCap":167029474859},{"date":"2021-04-23","current":-157.138351,"twenty":-97.188004,"median":-42.519741,"eighty":-21.410431,"marketCap":173670058586},{"date":"2021-04-30","current":-151.379362,"twenty":-140.736517,"median":-42.563585,"eighty":-21.451996,"marketCap":167852969117},{"date":"2021-05-07","current":-150.24258,"twenty":-145.05025,"median":-42.798797,"eighty":-21.492636,"marketCap":167677508685},{"date":"2021-05-14","current":-132.964035,"twenty":-142.464173,"median":-43.093266,"eighty":-21.602663,"marketCap":148301663822},{"date":"2021-05-21","current":-145.211768,"twenty":-145.05025,"median":-43.338467,"eighty":-21.695787,"marketCap":162037709081},{"date":"2021-05-28","current":-167.071968,"twenty":-145.743898,"median":-43.565067,"eighty":-21.71735,"marketCap":156510705468},{"date":"2021-06-04","current":-177.563538,"twenty":-146.53548,"median":-43.651209,"eighty":-21.769388,"marketCap":165647180828},{"date":"2021-06-11","current":-163.952614,"twenty":-148.163612,"median":-43.688163,"eighty":-21.798936,"marketCap":152863635057},{"date":"2021-06-18","current":-169.497376,"twenty":-149.458065,"median":-43.785138,"eighty":-21.890166,"marketCap":156698698789},{"date":"2021-06-25","current":-173.053781,"twenty":-150.67602,"median":-44.095583,"eighty":-21.963748,"marketCap":159919651007},{"date":"2021-07-02","current":-162.062188,"twenty":-150.874362,"median":-44.202808,"eighty":-22.066092,"marketCap":149392025079},{"date":"2021-07-09","current":-151.179121,"twenty":-151.024611,"median":-44.574627,"eighty":-22.093992,"marketCap":139202787127},{"date":"2021-07-16","current":-146.251882,"twenty":-151.024611,"median":-45.183057,"eighty":-22.113154,"marketCap":134665881667},{"date":"2021-07-23","current":-132.497186,"twenty":-150.902688,"median":-45.387962,"eighty":-22.159639,"marketCap":121957533225},{"date":"2021-07-30","current":-124.356941,"twenty":-150.823334,"median":-45.614461,"eighty":-22.185103,"marketCap":114813787059},{"date":"2021-08-06","current":-119.111162,"twenty":-150.795039,"median":-46.660119,"eighty":-22.193107,"marketCap":109612638535},{"date":"2021-08-13","current":-114.819036,"twenty":-150.76956,"median":-47.803037,"eighty":-22.210094,"marketCap":105752509028},{"date":"2021-08-20","current":-105.564342,"twenty":-150.696621,"median":-49.718648,"eighty":-22.221136,"marketCap":96866691429},{"date":"2021-08-27","current":-289.432933,"twenty":-150.823334,"median":-51.804229,"eighty":-22.230567,"marketCap":118598719238},{"date":"2021-09-03","current":-311.880919,"twenty":-151.138589,"median":-52.09722,"eighty":-22.251034,"marketCap":128123714126},{"date":"2021-09-10","current":-315.973845,"twenty":-151.593789,"median":-52.370557,"eighty":-22.27116,"marketCap":130028713103},{"date":"2021-09-17","current":-307.80937,"twenty":-152.525862,"median":-52.657508,"eighty":-22.380832,"marketCap":126243780924},{"date":"2021-09-24","current":-288.92461,"twenty":-153.312788,"median":-52.961084,"eighty":-22.545746,"marketCap":118498456134},{"date":"2021-10-01","current":-268.551047,"twenty":-154.091172,"median":-53.344182,"eighty":-22.583682,"marketCap":110477407808},{"date":"2021-10-08","current":-293.022803,"twenty":-155.229052,"median":-54.336925,"eighty":-22.590601,"marketCap":120591448432},{"date":"2021-10-15","current":-285.892739,"twenty":-156.335019,"median":-54.853104,"eighty":-22.612243,"marketCap":117821680182},{"date":"2021-10-22","current":-298.874588,"twenty":-157.276212,"median":-55.195318,"eighty":-22.656075,"marketCap":124138255739},{"date":"2021-10-29","current":-269.182304,"twenty":-158.116905,"median":-56.088532,"eighty":-22.682513,"marketCap":111442440184},{"date":"2021-11-05","current":-253.028305,"twenty":-159.686564,"median":-56.939409,"eighty":-22.695443,"marketCap":104862673979},{"date":"2021-11-12","current":-286.40714,"twenty":-161.023809,"median":-58.483103,"eighty":-22.705703,"marketCap":119062436095},{"date":"2021-11-19","current":-247.147671,"twenty":-163.219794,"median":-59.310371,"eighty":-22.726742,"marketCap":102606754137},{"date":"2021-11-26","current":-2413.506847,"twenty":-163.950627,"median":-60.144289,"eighty":-22.752203,"marketCap":85800151316},{"date":"2021-12-03","current":-1914.557995,"twenty":-165.040654,"median":-60.33933,"eighty":-22.808917,"marketCap":68229042326},{"date":"2021-12-10","current":-2234.840752,"twenty":-165.556088,"median":-61.110837,"eighty":-22.906555,"marketCap":79734233519},{"date":"2021-12-17","current":-2041.706845,"twenty":-166.853475,"median":-62.061308,"eighty":-23.006904,"marketCap":72765947786},{"date":"2021-12-23","current":-2027.648296,"twenty":-168.42393,"median":-62.338561,"eighty":-23.02114,"marketCap":72327296705},{"date":"2021-12-31","current":-2042.686566,"twenty":-169.54702,"median":-63.374823,"eighty":-23.082226,"marketCap":73066737098},{"date":"2022-01-07","current":-1966.242743,"twenty":-170.764655,"median":-63.856677,"eighty":-23.196669,"marketCap":70058843975},{"date":"2022-01-14","current":-2116.715661,"twenty":-172.93759,"median":-64.778755,"eighty":-23.33761,"marketCap":75711176468},{"date":"2022-01-21","current":-2182.009325,"twenty":-173.890563,"median":-65.632785,"eighty":-23.401672,"marketCap":78217754070},{"date":"2022-01-28","current":-1861.197463,"twenty":-176.366089,"median":-66.230503,"eighty":-23.428801,"marketCap":66486970893},{"date":"2022-02-04","current":-1959.432199,"twenty":-177.612301,"median":-66.593337,"eighty":-23.473236,"marketCap":69996179535},{"date":"2022-02-11","current":-2103.276204,"twenty":-179.59401,"median":-66.846302,"eighty":-23.484562,"marketCap":75197328060},{"date":"2022-02-18","current":-1954.9312,"twenty":-181.364202,"median":-67.315566,"eighty":-23.496164,"marketCap":70221771520},{"date":"2022-02-25","current":-1799.659609,"twenty":-183.313099,"median":-68.13358,"eighty":-23.540192,"marketCap":64732366571},{"date":"2022-03-04","current":-1438.349718,"twenty":-187.694764,"median":-70.402803,"eighty":-23.632582,"marketCap":51723228817},{"date":"2022-03-11","current":-1123.415857,"twenty":-189.668931,"median":-71.47089,"eighty":-23.874841,"marketCap":40268169176},{"date":"2022-03-18","current":-1494.618373,"twenty":-195.708251,"median":-71.878692,"eighty":-24.013254,"marketCap":53390102922},{"date":"2022-03-25","current":45.429553,"twenty":-192.576044,"median":-71.47089,"eighty":-23.49332,"marketCap":55445496556},{"date":"2022-04-01","current":43.778914,"twenty":-190.236299,"median":-70.402803,"eighty":-23.385656,"marketCap":53452767362},{"date":"2022-04-08","current":43.735145,"twenty":-189.836571,"median":-68.13358,"eighty":-23.014022,"marketCap":53390102922},{"date":"2022-04-14","current":41.182559,"twenty":-189.70647,"median":-67.315566,"eighty":-22.761791,"marketCap":50169150704},{"date":"2022-04-22","current":36.426955,"twenty":-189.50342,"median":-66.846302,"eighty":-22.682513,"marketCap":43526720058},{"date":"2022-04-29","current":46.346005,"twenty":-188.932698,"median":-66.593337,"eighty":-22.583682,"marketCap":54482378477},{"date":"2022-05-06","current":41.435008,"twenty":-188.138892,"median":-66.230503,"eighty":-22.245881,"marketCap":48286888699},{"date":"2022-05-13","current":41.672197,"twenty":-187.772207,"median":-65.632785,"eighty":-22.190737,"marketCap":47692627434},{"date":"2022-05-20","current":44.55234,"twenty":-187.24077,"median":-64.367915,"eighty":-22.092142,"marketCap":51713373862},{"date":"2022-05-27","current":30.822615,"twenty":-186.208924,"median":-63.814504,"eighty":-21.790667,"marketCap":61069827812},{"date":"2022-06-03","current":32.292711,"twenty":-185.137741,"median":-63.374823,"eighty":-21.621288,"marketCap":64357230552},{"date":"2022-06-10","current":38.311307,"twenty":-184.005771,"median":-62.338561,"eighty":-21.371976,"marketCap":75799920856},{"date":"2022-06-17","current":37.748038,"twenty":-182.605422,"median":-61.872806,"eighty":-21.062029,"marketCap":74598754471},{"date":"2022-06-24","current":42.029501,"twenty":-182.545403,"median":-61.110837,"eighty":-20.930899,"marketCap":83398878727},{"date":"2022-07-01","current":41.375338,"twenty":-181.430027,"median":-60.33933,"eighty":-20.695562,"marketCap":81957479064},{"date":"2022-07-08","current":38.765308,"twenty":-181.364202,"median":-60.209352,"eighty":-20.43734,"marketCap":76874648675},{"date":"2022-07-15","current":35.214891,"twenty":-181.27218,"median":-59.310371,"eighty":-19.786938,"marketCap":69174539950},{"date":"2022-07-22","current":34.973477,"twenty":-180.923281,"median":-58.483103,"eighty":-19.382809,"marketCap":68757292680},{"date":"2022-07-29","current":31.486718,"twenty":-180.03967,"median":-56.939409,"eighty":-19.150762,"marketCap":61967541637},{"date":"2022-08-05","current":32.366167,"twenty":-179.59401,"median":-56.088532,"eighty":-18.763642,"marketCap":63535379867},{"date":"2022-08-12","current":31.343899,"twenty":-179.441212,"median":-55.195318,"eighty":-18.571674,"marketCap":61702020647},{"date":"2022-08-19","current":29.717809,"twenty":-179.260185,"median":-54.853104,"eighty":-18.299726,"marketCap":57858288213},{"date":"2022-08-26","current":37.684778,"twenty":-178.09001,"median":-54.336925,"eighty":-17.932633,"marketCap":72790682964},{"date":"2022-09-02","current":31.87936,"twenty":-177.612301,"median":-53.344182,"eighty":-17.861442,"marketCap":91276001445},{"date":"2022-09-09","current":30.9219,"twenty":-177.518779,"median":-53.001432,"eighty":-17.826619,"marketCap":88203544269},{"date":"2022-09-16","current":29.382577,"twenty":-177.37683,"median":-52.766624,"eighty":-17.711168,"marketCap":83032206883},{"date":"2022-09-23","current":27.394573,"twenty":-177.214753,"median":-52.379414,"eighty":-17.511973,"marketCap":75926359423},{"date":"2022-09-30","current":28.494678,"twenty":-176.563699,"median":-52.09722,"eighty":-17.224352,"marketCap":79125255166},{"date":"2022-10-07","current":28.942528,"twenty":-175.933546,"median":-51.804229,"eighty":-17.047751,"marketCap":80364353121},{"date":"2022-10-14","current":24.355953,"twenty":-175.306021,"median":-49.718648,"eighty":-16.668179,"marketCap":66911289603},{"date":"2022-10-21","current":27.326855,"twenty":-174.944289,"median":-47.803037,"eighty":-16.417524,"marketCap":74560822900},{"date":"2022-10-28","current":24.578517,"twenty":-174.146029,"median":-46.660119,"eighty":-16.21057,"marketCap":66949221173},{"date":"2022-11-04","current":28.453021,"twenty":-173.286308,"median":-45.614461,"eighty":-15.523597,"marketCap":78252829054},{"date":"2022-11-11","current":29.648504,"twenty":-173.04181,"median":-45.387962,"eighty":-15.192559,"marketCap":82412657905},{"date":"2022-11-18","current":31.965787,"twenty":-172.976086,"median":-45.183057,"eighty":-14.667477,"marketCap":88696654680},{"date":"2022-11-25","current":30.174996,"twenty":-172.683299,"median":-44.592362,"eighty":-14.261072,"marketCap":83133357736},{"date":"2022-12-02","current":26.696647,"twenty":-172.152771,"median":-44.202808,"eighty":-14.070746,"marketCap":109167058661},{"date":"2022-12-09","current":27.489314,"twenty":-171.629819,"median":-44.095583,"eighty":-13.94828,"marketCap":113428038365},{"date":"2022-12-16","current":26.725984,"twenty":-171.01437,"median":-43.785138,"eighty":-13.853919,"marketCap":110039484773},{"date":"2022-12-23","current":25.862827,"twenty":-170.619124,"median":-43.688163,"eighty":-13.809236,"marketCap":106246327766},{"date":"2022-12-30","current":24.776232,"twenty":-170.350679,"median":-43.671569,"eighty":-13.755757,"marketCap":103110651306},{"date":"2023-01-06","current":28.899767,"twenty":-170.150084,"median":-43.58856,"eighty":-13.668718,"marketCap":121330448797},{"date":"2023-01-13","current":28.669906,"twenty":-169.871246,"median":-43.391322,"eighty":-13.543263,"marketCap":122645409893},{"date":"2023-01-20","current":27.737251,"twenty":-169.611865,"median":-43.303651,"eighty":-13.508199,"marketCap":117385565509},{"date":"2023-01-27","current":31.278766,"twenty":-169.507305,"median":-42.888711,"eighty":-13.401892,"marketCap":132355891830},{"date":"2023-02-03","current":28.492088,"twenty":-169.43861,"median":-42.661331,"eighty":-13.099143,"marketCap":120938489239},{"date":"2023-02-10","current":27.720507,"twenty":-169.122899,"median":-42.545459,"eighty":-12.970851,"marketCap":116892455099},{"date":"2023-02-17","current":28.260319,"twenty":-168.548673,"median":-42.48415,"eighty":20.939597,"marketCap":118118909197},{"date":"2023-02-24","current":25.652358,"twenty":-168.118479,"median":-42.284726,"eighty":24.363871,"marketCap":105854368208},{"date":"2023-03-03","current":29.110552,"twenty":-167.409119,"median":-42.194607,"eighty":24.748712,"marketCap":120989064666},{"date":"2023-03-10","current":26.143616,"twenty":-167.017927,"median":-41.817323,"eighty":25.13477,"marketCap":108395783403},{"date":"2023-03-17","current":27.887934,"twenty":-166.596627,"median":-41.768772,"eighty":25.468297,"marketCap":116247618407},{"date":"2023-03-24","current":20.36292,"twenty":-166.15608,"median":-41.339597,"eighty":25.363641,"marketCap":93513964079},{"date":"2023-03-31","current":20.902227,"twenty":-165.949289,"median":-41.25982,"eighty":25.296455,"marketCap":95966872277},{"date":"2023-04-06","current":19.935461,"twenty":-165.766747,"median":-41.160321,"eighty":25.247344,"marketCap":91440371582},{"date":"2023-04-14","current":18.872042,"twenty":-165.534916,"median":-41.120798,"eighty":25.158688,"marketCap":86648349896},{"date":"2023-04-21","current":19.201263,"twenty":-165.443391,"median":-40.820939,"eighty":25.06191,"marketCap":88115037272},{"date":"2023-04-28","current":19.286402,"twenty":-165.37779,"median":-40.653092,"eighty":25.015928,"marketCap":87846178985},{"date":"2023-05-05","current":18.673737,"twenty":-165.235266,"median":-40.552205,"eighty":24.912447,"marketCap":85215576529},{"date":"2023-05-12","current":19.075738,"twenty":-165.006763,"median":-40.510208,"eighty":24.757886,"marketCap":86584021241},{"date":"2023-05-19","current":18.270027,"twenty":-164.576438,"median":-40.442447,"eighty":24.669626,"marketCap":81840965298},{"date":"2023-05-26","current":17.888895,"twenty":-164.073643,"median":-40.280898,"eighty":24.572737,"marketCap":79741797681},{"date":"2023-06-02","current":17.586631,"twenty":-164.037656,"median":-40.191777,"eighty":24.526402,"marketCap":91792082669},{"date":"2023-06-09","current":19.112156,"twenty":-163.950627,"median":-40.132017,"eighty":24.371788,"marketCap":99551031328},{"date":"2023-06-16","current":20.677405,"twenty":-163.902927,"median":-40.047719,"eighty":24.186976,"marketCap":107376409341},{"date":"2023-06-23","current":18.770918,"twenty":-163.743929,"median":-39.986171,"eighty":23.511067,"marketCap":96840713646},{"date":"2023-06-29","current":18.262832,"twenty":-163.572661,"median":-39.890658,"eighty":22.672493,"marketCap":93280100220},{"date":"2023-07-07","current":17.60612,"twenty":-163.219794,"median":-39.826727,"eighty":21.973616,"marketCap":89932060731},{"date":"2023-07-14","current":20.758383,"twenty":-162.541932,"median":-39.734088,"eighty":21.760658,"marketCap":107522553922},{"date":"2023-07-21","current":19.275064,"twenty":-162.004923,"median":-39.583679,"eighty":21.522532,"marketCap":99484601973},{"date":"2023-07-28","current":21.750909,"twenty":-160.958715,"median":-39.437669,"eighty":21.750909,"marketCap":112305467478},{"date":"2023-08-04","current":22.828006,"twenty":-158.493736,"median":-39.037198,"eighty":22.828006,"marketCap":117991820262},{"date":"2023-08-11","current":21.9329,"twenty":-157.429014,"median":-38.801004,"eighty":22.828006,"marketCap":112557899027},{"date":"2023-08-18","current":20.833232,"twenty":-156.472034,"median":-38.609198,"eighty":22.828006,"marketCap":105835248306},{"date":"2023-08-25","current":20.430127,"twenty":-155.147836,"median":-38.466409,"eighty":22.828006,"marketCap":103988512238},{"date":"2023-09-01","current":23.135774,"twenty":-154.151459,"median":-38.297702,"eighty":22.941748,"marketCap":131490265188},{"date":"2023-09-08","current":22.802826,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":128354799634},{"date":"2023-09-15","current":23.219139,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":131623123897},{"date":"2023-09-22","current":21.692518,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":122455872914},{"date":"2023-09-29","current":22.482731,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":127026212535},{"date":"2023-10-06","current":23.128765,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":130679827057},{"date":"2023-10-13","current":25.135513,"twenty":-154.151459,"median":-38.297702,"eighty":24.355953,"marketCap":142025960883},{"date":"2023-10-20","current":24.518358,"twenty":-154.151459,"median":-38.297702,"eighty":24.707529,"marketCap":138266059392},{"date":"2023-10-27","current":25.350148,"twenty":-154.214388,"median":-38.453748,"eighty":24.757886,"marketCap":142929400110},{"date":"2023-11-03","current":23.871376,"twenty":-154.214388,"median":-38.453748,"eighty":24.792302,"marketCap":134599158999},{"date":"2023-11-10","current":25.411041,"twenty":-154.214388,"median":-38.453748,"eighty":24.995132,"marketCap":143925840434},{"date":"2023-11-17","current":26.366752,"twenty":-154.214388,"median":-38.453748,"eighty":25.135371,"marketCap":150196771541},{"date":"2023-11-24","current":27.317118,"twenty":-154.214388,"median":-38.453748,"eighty":25.34181,"marketCap":157703288651},{"date":"2023-12-01","current":30.256512,"twenty":-154.214388,"median":-38.453748,"eighty":25.530525,"marketCap":195886881876},{"date":"2023-12-08","current":28.827166,"twenty":-154.193412,"median":-38.401008,"eighty":25.600365,"marketCap":186387484118},{"date":"2023-12-15","current":29.898623,"twenty":-154.193412,"median":-38.401008,"eighty":25.699925,"marketCap":194518437164},{"date":"2023-12-22","current":30.128169,"twenty":-154.193412,"median":-38.401008,"eighty":25.870049,"marketCap":194930299165},{"date":"2023-12-29","current":29.698876,"twenty":-154.214388,"median":-38.453748,"eighty":26.064124,"marketCap":193110134839},{"date":"2024-01-05","current":30.35971,"twenty":-154.235365,"median":-38.457882,"eighty":26.248626,"marketCap":196285458006},{"date":"2024-01-12","current":31.082204,"twenty":-154.235365,"median":-38.457882,"eighty":26.365038,"marketCap":201055085691},{"date":"2024-01-19","current":29.397997,"twenty":-154.256341,"median":-38.462016,"eighty":26.606394,"marketCap":188739083283},{"date":"2024-01-26","current":29.659587,"twenty":-154.235365,"median":-38.457882,"eighty":26.720117,"marketCap":191887834708},{"date":"2024-02-02","current":26.139107,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168185840862},{"date":"2024-02-09","current":26.066205,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168272199023},{"date":"2024-02-16","current":27.889972,"twenty":-154.235365,"median":-38.457882,"eighty":26.844732,"marketCap":179784406236},{"date":"2024-02-23","current":27.228629,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":174881919841},{"date":"2024-03-01","current":25.749472,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":165462237309},{"date":"2024-03-08","current":24.228907,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":155630692776},{"date":"2024-03-15","current":25.486589,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":163681930596},{"date":"2024-03-22","current":19.487558,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":162486202207},{"date":"2024-03-28","current":18.660649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":154992970969},{"date":"2024-04-05","current":18.808674,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":156069126519},{"date":"2024-04-12","current":19.403274,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":160931755301},{"date":"2024-04-19","current":18.215861,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":151060353156},{"date":"2024-04-26","current":20.170617,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":167122971183},{"date":"2024-05-03","current":23.034709,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":191011510387},{"date":"2024-05-10","current":22.782699,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":189400536473},{"date":"2024-05-17","current":23.948417,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199121930778},{"date":"2024-05-24","current":19.332649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":213356829582},{"date":"2024-05-31","current":18.848434,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":208010062714},{"date":"2024-06-07","current":18.119739,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199844091498},{"date":"2024-06-14","current":18.782968,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":206899046222},{"date":"2024-06-21","current":18.150449,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":199788540673},{"date":"2024-06-28","current":16.787825,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184637053264},{"date":"2024-07-05","current":17.202624,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":189136670056},{"date":"2024-07-12","current":17.94006,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":197788710988},{"date":"2024-07-19","current":16.805432,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184762042619},{"date":"2024-07-26","current":16.473158,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":181651196442},{"date":"2024-08-02","current":15.845411,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":176943264057},{"date":"2024-08-09","current":17.188285,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":191705895694},{"date":"2024-08-16","current":18.595063,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":207329565113},{"date":"2024-08-23","current":17.306785,"twenty":-154.235365,"median":-38.297702,"eighty":26.922997,"marketCap":194247345920},{"date":"2024-08-30","current":9.574829,"twenty":-154.235365,"median":-38.085837,"eighty":26.922997,"marketCap":133474743807},{"date":"2024-09-06","current":9.293842,"twenty":-154.235365,"median":-37.71886,"eighty":26.922997,"marketCap":129572298379},{"date":"2024-09-13","current":9.471128,"twenty":-154.235365,"median":-36.928715,"eighty":26.922997,"marketCap":131919320718},{"date":"2024-09-20","current":9.901166,"twenty":-154.235365,"median":-35.223554,"eighty":26.922997,"marketCap":138738184438},{"date":"2024-09-27","current":13.33828,"twenty":-154.235365,"median":9.239904,"eighty":26.922997,"marketCap":188011765858},{"date":"2024-10-04","current":15.374583,"twenty":-154.235365,"median":9.394828,"eighty":26.922997,"marketCap":214245642776},{"date":"2024-10-11","current":14.375142,"twenty":-154.235365,"median":9.711915,"eighty":26.922997,"marketCap":201038434227},{"date":"2024-10-18","current":12.434893,"twenty":-154.235365,"median":9.915596,"eighty":26.922997,"marketCap":173068594041},{"date":"2024-10-25","current":12.253919,"twenty":-154.235365,"median":11.70048,"eighty":26.922997,"marketCap":170082737219},{"date":"2024-11-01","current":12.066877,"twenty":-154.235365,"median":12.253263,"eighty":26.922997,"marketCap":167430185344},{"date":"2024-11-08","current":11.872755,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":163611066153},{"date":"2024-11-15","current":11.55159,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":158319850110},{"date":"2024-11-22","current":9.300404,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138974275443},{"date":"2024-11-29","current":8.970226,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134099690584},{"date":"2024-12-06","current":9.315073,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138724296732},{"date":"2024-12-13","current":9.544358,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":142029570796},{"date":"2024-12-20","current":9.312946,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138196563898},{"date":"2024-12-27","current":9.122529,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":135335696431},{"date":"2025-01-03","current":9.08951,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134460770944},{"date":"2025-01-10","current":8.905123,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":131488801828},{"date":"2025-01-17","current":9.919094,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":146612513825},{"date":"2025-01-24","current":10.346399,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":154625720274},{"date":"2025-01-31","current":10.408271,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":155417319524},{"date":"2025-02-07","current":10.68317,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":158694818176},{"date":"2025-02-14","current":11.551251,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":172429759558},{"date":"2025-02-21","current":12.214359,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":182401132574},{"date":"2025-02-28","current":10.620631,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":157889331219},{"date":"2025-03-07","current":11.127556,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166541372150},{"date":"2025-03-14","current":11.376485,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170179951162},{"date":"2025-03-21","current":11.340384,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":175873910683},{"date":"2025-03-28","current":10.80542,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":167277420576},{"date":"2025-04-04","current":9.372366,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144723785789},{"date":"2025-04-11","current":8.159114,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":125683740657},{"date":"2025-04-17","current":8.446825,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":130113918919},{"date":"2025-04-25","current":9.362603,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144446031666},{"date":"2025-05-02","current":10.18265,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":157467185565},{"date":"2025-05-09","current":10.01954,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":155664234558},{"date":"2025-05-16","current":10.703688,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166964620395},{"date":"2025-05-23","current":10.899522,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170073646147},{"date":"2025-05-30","current":10.109763,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":139537050749},{"date":"2025-06-04","current":10.114443,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":139593836608}],"updateTime":1749169452173}}}