US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pacira Pharmaceuticals

22.54

-0.4000-1.74%

Volume:901.60K

Turnover:20.27M

Market Cap:1.04B

PE:-9.94

High:22.80

Open:22.78

Low:21.79

Close:22.94

Loading ...

Overview Company News Filings

Pacira Biosciences Inc reports results for the quarter ended June 30 - Earnings Summary

Stock Track | Pacira Pharmaceuticals Plunges 5.46% After-Hours on Mixed Q2 Results and Narrowed Guidance

Stock Track | Pacira Pharmaceuticals Plunges 5.46% After Hours on Q2 Revenue Miss and Narrowed Guidance

BRIEF-Pacira Biosciences Q2 Revenue USD 181.1 Million Vs. IBES Estimate USD 183 Million

Pacira Biosciences Q2 Cash & Investments USD 445.9 Million

THOMSON REUTERS

Pacira Biosciences Q2 Adjusted Ebitda USD 54.3 Million VS. Ibes Estimate USD 51.7 Million

THOMSON REUTERS

How Pacira BioSciences’ (PCRX) Johnson & Johnson MedTech Collaboration Is Shaping Its Market Reach

Simply Wall St.

Pacira Biosciences Inc expected to post earnings of 71 cents a share - Earnings Preview

Pacira Biosciences Shares Rise After Upgrade From Truist

MT Newswires Live

Pacira Pharmaceuticals (PCRX) Receives a Buy from Truist Financial

Truist Upgrades Pacira Biosciences to Buy From Hold, Raises Price Target to $30 From $28

MT Newswires Live

Johnson & Johnson MedTech and Pacira BioSciences Announce Strategic Partnership to Enhance Osteoarthritis Knee Care

BRIEF-Pacira Biosciences Announces Strategic Collaboration To Significantly Expand Zilretta Promotional Efforts

Pacira BioSciences Announces Strategic Collaboration to Significantly Expand ZILRETTA Promotional Efforts

Shareholders in Pacira BioSciences (NASDAQ:PCRX) have lost 60%, as stock drops 5.9% this past week

Simply Wall St.

BUZZ-U.S. STOCKS ON THE MOVE-Tesla, AbbVie, McDonald's

BRIEF-Pacira BioSciences Announces Workforce Reduction

Pacira Pharmaceuticals Implements Workforce Reduction for Efficiency

Pacira Biosciences Inc. Announces Reorganization, Shuts Down 45-Liter Facility, Reduces Workforce by 70

Pacira Pharmaceuticals Secures New $300M Credit Facility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCRX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCRX\",,,,,undefined,":{"symbol":"PCRX","market":"US","secType":"STK","nameCN":"Pacira Pharmaceuticals","latestPrice":22.54,"timestamp":1754424000000,"preClose":22.94,"halted":0,"volume":901604,"delay":0,"floatShares":45834068,"shares":46304667,"eps":-2.268552,"marketStatus":"Pre-Mkt","change":-0.4,"latestTime":"08-06 06:46:53 EDT","open":22.78,"high":22.8,"low":21.79,"amount":20273613.603848,"amplitude":0.044028,"askPrice":36.06,"askSize":200,"bidPrice":22.1,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-2.268552,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754487000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1296709200000,"exchange":"NASDAQ","adjPreClose":22.54,"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":22.54,"latestTime":"17:50 EDT","volume":18802,"amount":421117.03,"timestamp":1754430631459},"volumeRatio":1.023011939933115,"impliedVol":0.6429,"impliedVolPercentile":0.6225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCRX\",,,,,undefined,":{"symbol":"PCRX","floatShares":45834068,"roa":"3.56%","roe":"-12.27%","lyrEps":-2.152881,"volumeRatio":1.023011939933115,"shares":46304667,"dividePrice":0,"high":22.8,"amplitude":0.044028,"preClose":22.94,"low":21.79,"week52Low":11.164,"pbRate":"1.31","psRate":"1.49","week52High":27.64,"institutionHeld":0,"latestPrice":22.54,"committee":-0.95122,"eps":-2.268552,"divideRate":0,"volume":901604,"delay":0,"ttmEps":-2.268552,"open":22.78,"prevYearClose":18.84,"prevWeekClose":22.07,"prevMonthClose":21.09,"prevQuarterClose":23.9,"fiveDayClose":21.61,"twentyDayClose":23.18,"sixtyDayClose":24.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCRX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557625312","title":"Pacira Biosciences Inc reports results for the quarter ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2557625312","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557625312?lang=en_us&edition=fundamental","pubTime":"2025-08-06 05:02","pubTimestamp":1754427732,"startTime":"0","endTime":"0","summary":"Pacira Biosciences Inc reports results for the quarter ended June 30 - Earnings SummaryPacira Biosciences Inc PCRX.OQ reported quarterly adjusted earnings of 74 cents per share for the quarter ended J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL8N3TX35L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCRX"],"gpt_icon":0},{"id":"1139229342","title":"Stock Track | Pacira Pharmaceuticals Plunges 5.46% After-Hours on Mixed Q2 Results and Narrowed Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1139229342","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139229342?lang=en_us&edition=fundamental","pubTime":"2025-08-06 04:46","pubTimestamp":1754426805,"startTime":"0","endTime":"0","summary":"Shares of Pacira Pharmaceuticals (PCRX) tumbled 5.46% in after-hours trading on Tuesday following the release of its second-quarter 2025 financial results. The company reported mixed results, beating...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PCRX"],"gpt_icon":0},{"id":"1158876185","title":"Stock Track | Pacira Pharmaceuticals Plunges 5.46% After Hours on Q2 Revenue Miss and Narrowed Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1158876185","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158876185?lang=en_us&edition=fundamental","pubTime":"2025-08-06 04:46","pubTimestamp":1754426793,"startTime":"0","endTime":"0","summary":"Shares of Pacira Pharmaceuticals (NASDAQ: PCRX) tumbled 5.46% in after-hours trading on Tuesday following the release of its second-quarter 2025 financial results. The biopharmaceutical company's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PCRX"],"gpt_icon":0},{"id":"2557631990","title":"BRIEF-Pacira Biosciences Q2 Revenue USD 181.1 Million Vs. IBES Estimate USD 183 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2557631990","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557631990?lang=en_us&edition=fundamental","pubTime":"2025-08-06 04:00","pubTimestamp":1754424046,"startTime":"0","endTime":"0","summary":"Aug 05  - Pacira Biosciences Q2 adjusted EBITDA USD 54.3 million vs. IBES estimate USD 51.7 million.Q2 adjusted net income USD 36 million vs. IBES estimate USD 34.7 million. Q2 adjusted EPS USD 0.74 vs. IBES estimate USD 0.71","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nPLXCE322E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCRX"],"gpt_icon":0},{"id":"2557731961","title":"Pacira Biosciences Q2 Cash & Investments USD 445.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2557731961","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557731961?lang=en_us&edition=fundamental","pubTime":"2025-08-06 04:00","pubTimestamp":1754424001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nPLXCE322E:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PCRX","BK4007"],"gpt_icon":0},{"id":"2557196493","title":"Pacira Biosciences Q2 Adjusted Ebitda USD 54.3 Million VS. Ibes Estimate USD 51.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2557196493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557196493?lang=en_us&edition=fundamental","pubTime":"2025-08-06 04:00","pubTimestamp":1754424001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nPLXCE322E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","PCRX"],"gpt_icon":0},{"id":"2557773351","title":"How Pacira BioSciences’ (PCRX) Johnson & Johnson MedTech Collaboration Is Shaping Its Market Reach","url":"https://stock-news.laohu8.com/highlight/detail?id=2557773351","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557773351?lang=en_us&edition=fundamental","pubTime":"2025-08-05 05:39","pubTimestamp":1754343544,"startTime":"0","endTime":"0","summary":"Pacira BioSciences recently announced a collaboration with Johnson & Johnson MedTech to expand the promotion and sales reach of ZILRETTA, an extended-release treatment for osteoarthritis knee pain, across multiple physician specialties in the United States.\nThis partnership enables ZILRETTA to access a broader patient base by leveraging Johnson & Johnson MedTech’s established early intervention sales force, potentially increasing its visibility beyond orthopedic practices.\nWe'll examine how...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-pcrx/pacira-biosciences/news/how-pacira-biosciences-pcrx-johnson-johnson-medtech-collabor","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1023059063.AUD","LU0345770308.USD","LU1430594728.SGD","LU1244550221.USD","BK4568","IE00B42XCP33.USD","LU1057294990.SGD","BK4533","IE0034235303.USD","LU0889566641.SGD","LU1221951129.SGD","LU1066053197.SGD","LU0345769631.USD","LU0289739699.SGD","IE00BBT3K403.USD","LU2133065610.SGD","LU1032955483.USD","LU2505996681.GBP","IE000M9KFDE8.USD","BK4007","BK4550","LU1066051225.USD","LU1244550494.USD","LU1280957306.USD","LU2089984988.USD","IE00B7SZLL34.SGD","LU2430703178.SGD","LU1914381329.SGD","LU2347655156.SGD","LU2468319806.SGD","LU1929549753.HKD","LU1732800096.USD","JNJ","BK4559","IE0002270589.USD","LU0320765646.SGD","LU0345769128.USD","LU0792757196.USD","LU2602419157.SGD","PCRX","IE00B19Z3B42.SGD","LU1935042991.SGD","LU0098860793.USD","IE00B4R5TH58.HKD","LU0058720904.USD","BK4534","LU1074936037.SGD","LU1261432733.SGD","IE00BJT1NW94.SGD","LU2505996509.AUD"],"gpt_icon":0},{"id":"2556467068","title":"Pacira Biosciences Inc  expected to post earnings of 71 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2556467068","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556467068?lang=en_us&edition=fundamental","pubTime":"2025-08-02 05:32","pubTimestamp":1754083925,"startTime":"0","endTime":"0","summary":"Pacira Biosciences Inc  expected to post earnings of71cents a share - Earnings Preview Pacira Biosciences Inc PCRX.OQ PCRX.O is expected to  show a rise in quarterly revenue when it reports  results o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL8N3TT30K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCRX"],"gpt_icon":0},{"id":"2554915947","title":"Pacira Biosciences Shares Rise After Upgrade From Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2554915947","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554915947?lang=en_us&edition=fundamental","pubTime":"2025-07-26 02:30","pubTimestamp":1753468207,"startTime":"0","endTime":"0","summary":"Pacira Biosciences  shares were up about 2.6% in recent Friday trading after Truist upgraded the stock to buy from hold and raised its price target to $30 per share from $28.Trading volume stood at over 243,000 shares, compared with a daily average of about 683,000.Price: 22.39, Change: +0.57, Percent Change: +2.61","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCRX"],"gpt_icon":0},{"id":"2554769864","title":"Pacira Pharmaceuticals (PCRX) Receives a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2554769864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554769864?lang=en_us&edition=fundamental","pubTime":"2025-07-25 18:36","pubTimestamp":1753439797,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Les Sulewski maintained a Buy rating on Pacira Pharmaceuticals today and set a price target of $21.82. The company’s share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pacira-pharmaceuticals-pcrx-receives-a-buy-from-truist-financial-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pacira-pharmaceuticals-pcrx-receives-a-buy-from-truist-financial-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCRX","BK4007"],"gpt_icon":0},{"id":"2554650717","title":"Truist Upgrades Pacira Biosciences to Buy From Hold, Raises Price Target to $30 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2554650717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554650717?lang=en_us&edition=fundamental","pubTime":"2025-07-25 18:16","pubTimestamp":1753438571,"startTime":"0","endTime":"0","summary":"Pacira Biosciences (PCRX) has an average rating of hold and mean price target of $30.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCRX"],"gpt_icon":0},{"id":"2553255776","title":"Johnson & Johnson MedTech and Pacira BioSciences Announce Strategic Partnership to Enhance Osteoarthritis Knee Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2553255776","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553255776?lang=en_us&edition=fundamental","pubTime":"2025-07-22 20:51","pubTimestamp":1753188672,"startTime":"0","endTime":"0","summary":"Johnson & Johnson MedTech has announced a strategic co-promotion agreement with Pacira BioSciences, Inc. to enhance its Early Intervention portfolio for osteoarthritis of the knee. This collaboration introduces ZILRETTA , a non-opioid treatment option aimed at alleviating pain associated with osteoarthritis. The partnership aims to advance orthopaedic care by offering non-surgical solutions earlier in the treatment process, addressing the needs of over 30 million affected adults in the United States. The agreement also includes initiatives to increase professional education and patient engagement, focusing on providing effective, longer-lasting pain relief and improving patient outcomes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL4DFBf1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574055.USD","LU0203347892.USD","LU1267930813.SGD","LU2505996681.GBP","BK4504","LU1935042991.SGD","BK4581","LU0098860793.USD","LU0889566641.SGD","LU1732800096.USD","IE00BSNM7G36.USD","IE0002270589.USD","JNJ","LU2129689514.USD","LU1280957306.USD","PCRX","BK4534","LU0234572021.USD","BK4532","LU1032955483.USD","SG9999002224.SGD","LU0320765646.SGD","IE0009355771.USD","BK4585","LU0795875169.SGD","LU1061106388.HKD","LU1430594728.SGD","IE00BGHQF631.EUR","BK4588","LU0203345920.USD","LU0058720904.USD","LU0122379950.USD","IE00BJT1NW94.SGD","LU1894683348.USD","LU0795875086.SGD","LU1057294990.SGD","LU2430703178.SGD","IE0002141913.USD","LU1066053197.SGD","SG9999001440.SGD","BK4550","LU2089984988.USD","IE00B3PB1722.GBP","LU1894683264.USD","IE00BFXG1179.USD","LU1066051498.USD","LU1221951129.SGD","LU1732799900.SGD","LU1074936037.SGD","LU0345770993.USD"],"gpt_icon":0},{"id":"2553253046","title":"BRIEF-Pacira Biosciences Announces Strategic Collaboration To Significantly Expand Zilretta Promotional Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2553253046","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553253046?lang=en_us&edition=fundamental","pubTime":"2025-07-22 20:18","pubTimestamp":1753186703,"startTime":"0","endTime":"0","summary":"BRIEF-Pacira Biosciences Announces Strategic Collaboration To Significantly Expand Zilretta Promotional EffortsJuly 22 (Reuters) - Pacira Biosciences Inc PCRX.O:PACIRA BIOSCIENCES ANNOUNCES STRATEGIC ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nTUA60VHQN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PCRX"],"gpt_icon":0},{"id":"2553255516","title":"Pacira BioSciences Announces Strategic Collaboration to Significantly Expand ZILRETTA Promotional Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2553255516","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553255516?lang=en_us&edition=fundamental","pubTime":"2025-07-22 20:00","pubTimestamp":1753185600,"startTime":"0","endTime":"0","summary":"Partnership expected to advance 5x30 strategy by increasing ZILRETTA sales calls and extensively expanding patient access BRISBANE, CA, July  22, 2025  (GLOBE NEWSWIRE) -- Pacira BioSciences, Inc. (NA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/22/3119366/0/en/Pacira-BioSciences-Announces-Strategic-Collaboration-to-Significantly-Expand-ZILRETTA-Promotional-Efforts.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCRX","BK4007"],"gpt_icon":0},{"id":"2552942954","title":"Shareholders in Pacira BioSciences (NASDAQ:PCRX) have lost 60%, as stock drops 5.9% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2552942954","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552942954?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:38","pubTimestamp":1752838687,"startTime":"0","endTime":"0","summary":"If you are building a properly diversified stock portfolio, the chances are some of your picks will perform badly. But...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-pcrx/pacira-biosciences/news/shareholders-in-pacira-biosciences-nasdaqpcrx-have-lost-60-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B64PRP62.GBP","BK4585","USJW.SI","LU2210150020.SGD","TQQQ",".IXIC","USAW.SI","QLD","IE00BKPKM429.USD","BK4007","IE00BGHQF748.EUR","PCRX","SQQQ","NDAQ","NQmain","PSQ","BK4588","LU2095319765.USD","MNQmain","IE00B3QW5Z07.USD","QID","BK4112","LU2210149790.SGD","TSYW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2550265620","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, AbbVie, McDonald's","url":"https://stock-news.laohu8.com/highlight/detail?id=2550265620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550265620?lang=en_us&edition=fundamental","pubTime":"2025-07-11 01:46","pubTimestamp":1752169571,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, AbbVie, McDonald'sEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL6N3T70E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCEL","LU0820561818.USD","SGXZ99366536.SGD","RCUS","HII","SPOT","CAT","TSLA","EL","HELE","MCD","ALT","BK4111","HTZ","GEV","PASG","CG","SLNO","FCX","RYTM","CAR","MBLY","UAL","NFE","CAG","ABBV","ROKU","LU1366333091.USD","LMT","NUE","SYF","EBAY","WDAY","TSYW.SI","AAL","KLG","DALN","CVS","PCRX","JBHT","NEM"],"gpt_icon":1},{"id":"2550472146","title":"BRIEF-Pacira BioSciences Announces Workforce Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2550472146","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550472146?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:02","pubTimestamp":1752148944,"startTime":"0","endTime":"0","summary":"BRIEF-Pacira BioSciences Announces Workforce Reduction July 10  - Pacira Biosciences Inc PCRX.O:PACIRA BIOSCIENCES INC - REDUCTION IMPACTS 71 EMPLOYEES, 8% OF WORKFORCE - SEC FILINGPACIRA BIOSCIENCES INC - ESTIMATES $2.4-$2.8 MILLION PRE-TAX CHARGES FOR TERMINATION - SEC FILINGPACIRA BIOSCIENCES INC - ANNOUNCES WORKFORCE REDUCTION IN SAN DIEGO - SEC FILINGSource text: [ID:n0001396814-25-000093]Further company coverage: PCRX.O ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T60RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCRX","BK4007"],"gpt_icon":0},{"id":"2550647051","title":"Pacira Pharmaceuticals Implements Workforce Reduction for Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2550647051","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550647051?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:57","pubTimestamp":1752148671,"startTime":"0","endTime":"0","summary":"An announcement from Pacira Pharmaceuticals ( ($PCRX) ) is now available. On July 9, 2025, Pacira BioSciences, Inc. implemented a workforce reducti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pacira-pharmaceuticals-implements-workforce-reduction-for-efficiency?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pacira-pharmaceuticals-implements-workforce-reduction-for-efficiency?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","PCRX"],"gpt_icon":0},{"id":"2550258642","title":"Pacira Biosciences Inc. Announces Reorganization, Shuts Down 45-Liter Facility, Reduces Workforce by 70","url":"https://stock-news.laohu8.com/highlight/detail?id=2550258642","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550258642?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:36","pubTimestamp":1752147368,"startTime":"0","endTime":"0","summary":"Pacira Biosciences Inc. has announced a significant reorganization at its Science Center Campus, which involves decommissioning its 45-liter manufacturing facility. This facility has been operational since 2014, producing the commercial supply of EXPAREL. The decision comes as the company transitions to a more advanced 200-liter manufacturing process in San Diego and Swindon, allowing it to better meet growing demand and maintain optimal inventory levels. Unfortunately, the closure of the 45-liter facility has resulted in workforce reductions, affecting approximately 70 employees within the Technical Operations team. Pacira's leadership, including a visit from company executives to the Science Center Campus, is committed to treating all impacted employees with dignity and respect. Despite these changes, the company remains dedicated to its mission of delivering products like EXPAREL, iovera°, and ZILRETTA to patients.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL8QrnVG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Pacira Biosciences Inc. Announces Reorganization, Shuts Down 45-Liter Facility, Reduces Workforce by 70","news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCRX","BK4007"],"gpt_icon":0},{"id":"2549532142","title":"Pacira Pharmaceuticals Secures New $300M Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532142","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532142?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:30","pubTimestamp":1751891452,"startTime":"0","endTime":"0","summary":"The latest update is out from Pacira Pharmaceuticals ( ($PCRX) ). On July 3, 2025, Pacira BioSciences, Inc. entered into a new credit agreement wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pacira-pharmaceuticals-secures-new-300m-credit-facility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pacira-pharmaceuticals-secures-new-300m-credit-facility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCRX","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"PCRX","fiscalQuarterEnding":"2025/06","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2025-05-08","symbol":"PCRX","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2025-02-27","symbol":"PCRX","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2025-01-10","symbol":"PCRX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"PCRX","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1753502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCRX","date":"2025-08-05","current":-10.240623,"percent":0.250407,"low":-27476.44207,"twenty":-11.424863,"median":20.026667,"eighty":75.412128,"high":235.945831,"avg":-19.245536,"sd":792.362854,"marketCap":1062229060},"quantilePoints":[{"date":"2020-08-07","current":-243.678932,"twenty":-468.628956,"median":-56.552334,"eighty":202.064926,"marketCap":2457745704},{"date":"2020-08-14","current":-259.478826,"twenty":-468.628956,"median":-57.355186,"eighty":202.064926,"marketCap":2617103436},{"date":"2020-08-21","current":-258.080361,"twenty":-468.628956,"median":-59.098916,"eighty":202.064926,"marketCap":2602998518},{"date":"2020-08-28","current":-257.656583,"twenty":-468.628956,"median":-59.577554,"eighty":202.064926,"marketCap":2598724300},{"date":"2020-09-04","current":-256.427629,"twenty":-468.628956,"median":-61.447568,"eighty":202.064926,"marketCap":2586329069},{"date":"2020-09-11","current":-244.053333,"twenty":-468.628956,"median":-63.487997,"eighty":202.064926,"marketCap":2461521915},{"date":"2020-09-18","current":-257.52945,"twenty":-468.628956,"median":-63.934618,"eighty":202.064926,"marketCap":2597442035},{"date":"2020-09-25","current":-249.647193,"twenty":-468.628956,"median":-65.131897,"eighty":202.064926,"marketCap":2517941588},{"date":"2020-10-02","current":-252.528878,"twenty":-468.628956,"median":-65.721669,"eighty":202.064926,"marketCap":2547006267},{"date":"2020-10-09","current":-245.663686,"twenty":-468.628956,"median":-66.277721,"eighty":202.064926,"marketCap":2477763942},{"date":"2020-10-16","current":-237.272896,"twenty":-468.628956,"median":-67.459678,"eighty":202.064926,"marketCap":2393134434},{"date":"2020-10-23","current":-235.069255,"twenty":-468.628956,"median":-68.458368,"eighty":202.064926,"marketCap":2370908502},{"date":"2020-10-30","current":17.724515,"twenty":-468.628956,"median":-69.534752,"eighty":202.064926,"marketCap":2235415804},{"date":"2020-11-06","current":17.385058,"twenty":-468.628956,"median":-69.534752,"eighty":202.064926,"marketCap":2192603488},{"date":"2020-11-13","current":21.921638,"twenty":-468.628956,"median":-69.534752,"eighty":202.064926,"marketCap":2764757004},{"date":"2020-11-20","current":22.824132,"twenty":-468.628956,"median":-69.534752,"eighty":202.064926,"marketCap":2878579495},{"date":"2020-11-27","current":21.976752,"twenty":-468.628956,"median":-67.817989,"eighty":202.064926,"marketCap":2771707996},{"date":"2020-12-04","current":20.877915,"twenty":-468.628956,"median":-66.743552,"eighty":202.064926,"marketCap":2633122596},{"date":"2020-12-11","current":20.016757,"twenty":-468.628956,"median":-65.47354,"eighty":202.064926,"marketCap":2524513348},{"date":"2020-12-18","current":20.585121,"twenty":-468.628956,"median":-63.866856,"eighty":202.064926,"marketCap":2596195452},{"date":"2020-12-24","current":20.399111,"twenty":-468.628956,"median":-62.018543,"eighty":202.064926,"marketCap":2572735854},{"date":"2020-12-31","current":20.612678,"twenty":-468.628956,"median":-59.769959,"eighty":202.064926,"marketCap":2599670948},{"date":"2021-01-08","current":24.160649,"twenty":-468.628956,"median":-58.992961,"eighty":202.064926,"marketCap":3047141047},{"date":"2021-01-15","current":25.380049,"twenty":-468.628956,"median":-56.432401,"eighty":202.064926,"marketCap":3200931742},{"date":"2021-01-22","current":23.375273,"twenty":-468.628956,"median":-51.803916,"eighty":202.064926,"marketCap":2948089414},{"date":"2021-01-29","current":22.762128,"twenty":-468.628956,"median":-50.663841,"eighty":202.064926,"marketCap":2870759629},{"date":"2021-02-05","current":25.490277,"twenty":-468.628956,"median":-50.079899,"eighty":202.064926,"marketCap":3214833726},{"date":"2021-02-12","current":26.48922,"twenty":-468.628956,"median":-49.607185,"eighty":202.064926,"marketCap":3340820453},{"date":"2021-02-19","current":26.134423,"twenty":-468.628956,"median":-49.134472,"eighty":202.064926,"marketCap":3296073443},{"date":"2021-02-26","current":21.942318,"twenty":-468.628956,"median":-48.63696,"eighty":202.064926,"marketCap":3193111876},{"date":"2021-03-05","current":20.858228,"twenty":-468.90562,"median":-47.493875,"eighty":202.086827,"marketCap":3035351916},{"date":"2021-03-12","current":22.145289,"twenty":-468.90562,"median":-46.855803,"eighty":202.086827,"marketCap":3222648920},{"date":"2021-03-19","current":21.117449,"twenty":-468.90562,"median":-46.002771,"eighty":202.086827,"marketCap":3073074498},{"date":"2021-03-26","current":21.632876,"twenty":-468.628956,"median":-45.49824,"eighty":202.064926,"marketCap":3148081026},{"date":"2021-04-01","current":21.096349,"twenty":-468.628956,"median":-45.119275,"eighty":202.064926,"marketCap":3070004055},{"date":"2021-04-09","current":20.57188,"twenty":-468.90562,"median":-44.65759,"eighty":202.086827,"marketCap":2993681622},{"date":"2021-04-16","current":19.010527,"twenty":-468.90562,"median":-44.174846,"eighty":202.086827,"marketCap":2766468863},{"date":"2021-04-23","current":19.564509,"twenty":-468.90562,"median":-43.072607,"eighty":202.086827,"marketCap":2847086080},{"date":"2021-04-30","current":19.107833,"twenty":-468.90562,"median":-42.529714,"eighty":202.086827,"marketCap":2780629132},{"date":"2021-05-07","current":18.842844,"twenty":-462.008786,"median":-42.042268,"eighty":202.086827,"marketCap":2783709918},{"date":"2021-05-14","current":18.53901,"twenty":-454.301723,"median":-41.737614,"eighty":202.086827,"marketCap":2738823617},{"date":"2021-05-21","current":19.671437,"twenty":-435.113112,"median":-41.432959,"eighty":202.086827,"marketCap":2906120350},{"date":"2021-05-28","current":18.08008,"twenty":-415.766408,"median":-40.945513,"eighty":202.086827,"marketCap":2671024415},{"date":"2021-06-04","current":18.160542,"twenty":-405.154375,"median":-39.97062,"eighty":202.086827,"marketCap":2682911288},{"date":"2021-06-11","current":18.035379,"twenty":-399.364197,"median":-37.228733,"eighty":202.086827,"marketCap":2664420597},{"date":"2021-06-18","current":17.773133,"twenty":-394.720197,"median":-34.156521,"eighty":202.086827,"marketCap":2625678195},{"date":"2021-06-25","current":18.929399,"twenty":-390.728334,"median":-33.888929,"eighty":202.086827,"marketCap":2796496965},{"date":"2021-07-02","current":17.66585,"twenty":-385.116011,"median":-33.651111,"eighty":202.086827,"marketCap":2609829031},{"date":"2021-07-09","current":16.962554,"twenty":-379.977969,"median":-32.962237,"eighty":202.086827,"marketCap":2505928955},{"date":"2021-07-16","current":16.479783,"twenty":-374.938735,"median":-32.494472,"eighty":202.086827,"marketCap":2434607716},{"date":"2021-07-23","current":17.493006,"twenty":-372.132574,"median":-31.867484,"eighty":202.086827,"marketCap":2584294267},{"date":"2021-07-30","current":17.567508,"twenty":-266.852551,"median":-31.193669,"eighty":202.086827,"marketCap":2595300631},{"date":"2021-08-06","current":15.55933,"twenty":-264.5133,"median":-30.876579,"eighty":201.353121,"marketCap":2708630476},{"date":"2021-08-13","current":14.89283,"twenty":-264.5133,"median":-30.876579,"eighty":200.137577,"marketCap":2592603469},{"date":"2021-08-20","current":14.405085,"twenty":-264.5133,"median":-30.876579,"eighty":195.779142,"marketCap":2507694816},{"date":"2021-08-27","current":15.168623,"twenty":-264.5133,"median":-30.876579,"eighty":187.891968,"marketCap":2640614644},{"date":"2021-09-03","current":14.542982,"twenty":-264.5133,"median":-30.876579,"eighty":182.620157,"marketCap":2531700404},{"date":"2021-09-10","current":14.147167,"twenty":-264.5133,"median":-30.876579,"eighty":179.755465,"marketCap":2462795476},{"date":"2021-09-17","current":14.285064,"twenty":-264.5133,"median":-30.876579,"eighty":176.46703,"marketCap":2486801064},{"date":"2021-09-24","current":14.775363,"twenty":-264.5133,"median":-30.876579,"eighty":173.658928,"marketCap":2572154265},{"date":"2021-10-01","current":14.550642,"twenty":-264.5133,"median":-30.876579,"eighty":172.439621,"marketCap":2533034048},{"date":"2021-10-08","current":12.249813,"twenty":-264.5133,"median":-30.876579,"eighty":170.518288,"marketCap":2132496372},{"date":"2021-10-15","current":13.585366,"twenty":-264.5133,"median":-30.876579,"eighty":169.003391,"marketCap":2364994934},{"date":"2021-10-22","current":13.434702,"twenty":-264.5133,"median":-30.876579,"eighty":167.378747,"marketCap":2338766607},{"date":"2021-10-29","current":13.350432,"twenty":-264.5133,"median":-30.876579,"eighty":161.812377,"marketCap":2324096525},{"date":"2021-11-05","current":41.98928,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2587589366},{"date":"2021-11-12","current":41.230307,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2540817652},{"date":"2021-11-19","current":40.268941,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2481573482},{"date":"2021-11-26","current":37.319789,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2299831967},{"date":"2021-12-03","current":37.970337,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2339922007},{"date":"2021-12-10","current":41.143567,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2535472313},{"date":"2021-12-17","current":41.736289,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2571998794},{"date":"2021-12-23","current":44.569788,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2746613191},{"date":"2021-12-31","current":43.492769,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2680241903},{"date":"2022-01-07","current":43.391573,"twenty":-264.369215,"median":-30.876579,"eighty":160.93735,"marketCap":2674005674},{"date":"2022-01-14","current":46.31904,"twenty":-264.369215,"median":-30.876579,"eighty":160.93735,"marketCap":2854410855},{"date":"2022-01-21","current":45.8492,"twenty":-264.369215,"median":-30.876579,"eighty":160.93735,"marketCap":2825456937},{"date":"2022-01-28","current":44.454135,"twenty":-264.369215,"median":-30.876579,"eighty":160.93735,"marketCap":2739486073},{"date":"2022-02-04","current":46.521433,"twenty":-264.369215,"median":-30.876579,"eighty":160.93735,"marketCap":2866883312},{"date":"2022-02-11","current":46.037136,"twenty":-264.369215,"median":-30.876579,"eighty":160.93735,"marketCap":2837038504},{"date":"2022-02-18","current":46.217844,"twenty":-264.369215,"median":-30.876579,"eighty":159.132789,"marketCap":2848174626},{"date":"2022-02-25","current":71.230861,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":2990271546},{"date":"2022-03-04","current":76.74852,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3221902889},{"date":"2022-03-11","current":75.850135,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3184188688},{"date":"2022-03-18","current":77.901294,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3270296325},{"date":"2022-03-25","current":81.715167,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3430402714},{"date":"2022-04-01","current":83.210804,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3493189533},{"date":"2022-04-08","current":87.216973,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3661368513},{"date":"2022-04-14","current":79.781523,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3349228327},{"date":"2022-04-22","current":79.610593,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3342052690},{"date":"2022-04-29","current":79.664008,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3344295076},{"date":"2022-05-06","current":74.457218,"twenty":-263.767452,"median":-30.836411,"eighty":68.48052,"marketCap":2862061008},{"date":"2022-05-13","current":72.755069,"twenty":-258.156641,"median":-30.546761,"eighty":71.382776,"marketCap":2796632085},{"date":"2022-05-20","current":75.166447,"twenty":-256.503909,"median":-30.334812,"eighty":74.469039,"marketCap":2889323059},{"date":"2022-05-27","current":76.171188,"twenty":-254.935933,"median":-29.98847,"eighty":74.609976,"marketCap":2927944298},{"date":"2022-06-03","current":76.017522,"twenty":-254.274841,"median":-29.704707,"eighty":75.116801,"marketCap":2922037521},{"date":"2022-06-10","current":65.92283,"twenty":-252.647536,"median":-29.248014,"eighty":75.116801,"marketCap":2534007659},{"date":"2022-06-17","current":63.499631,"twenty":-250.842245,"median":-28.722529,"eighty":75.116801,"marketCap":2440862317},{"date":"2022-06-24","current":67.88503,"twenty":-246.384108,"median":-28.3795,"eighty":75.126258,"marketCap":2609432667},{"date":"2022-07-01","current":68.38149,"twenty":-243.9262,"median":-25.208606,"eighty":75.126258,"marketCap":2628516103},{"date":"2022-07-08","current":67.341288,"twenty":-241.866642,"median":-24.217702,"eighty":75.126258,"marketCap":2588531761},{"date":"2022-07-15","current":65.012653,"twenty":-229.797465,"median":12.415799,"eighty":75.126258,"marketCap":2499021360},{"date":"2022-07-22","current":65.225421,"twenty":-203.209913,"median":13.281483,"eighty":75.126258,"marketCap":2507199975},{"date":"2022-07-29","current":66.856648,"twenty":-184.560092,"median":13.411719,"eighty":75.126258,"marketCap":2569902693},{"date":"2022-08-05","current":68.200294,"twenty":-180.744559,"median":13.564937,"eighty":75.126258,"marketCap":2675770325},{"date":"2022-08-12","current":67.228463,"twenty":-180.744559,"median":13.953091,"eighty":75.126258,"marketCap":2637641527},{"date":"2022-08-19","current":68.046044,"twenty":-180.744559,"median":14.147167,"eighty":75.126258,"marketCap":2669718474},{"date":"2022-08-26","current":63.140562,"twenty":-180.744559,"median":14.341244,"eighty":75.126258,"marketCap":2477256792},{"date":"2022-09-02","current":60.384148,"twenty":-180.744559,"median":14.507231,"eighty":75.126258,"marketCap":2369111657},{"date":"2022-09-09","current":65.114434,"twenty":-180.744559,"median":14.55575,"eighty":75.126258,"marketCap":2554699707},{"date":"2022-09-16","current":62.603294,"twenty":-180.744559,"median":14.729397,"eighty":75.126258,"marketCap":2456177656},{"date":"2022-09-23","current":61.738995,"twenty":-180.744559,"median":14.928581,"eighty":75.126258,"marketCap":2422267740},{"date":"2022-09-30","current":62.124426,"twenty":-180.744559,"median":15.130319,"eighty":75.126258,"marketCap":2437389729},{"date":"2022-10-07","current":65.768498,"twenty":-180.744559,"median":15.459738,"eighty":75.126258,"marketCap":2580361265},{"date":"2022-10-14","current":60.267351,"twenty":-180.744559,"median":16.530444,"eighty":75.126258,"marketCap":2364529236},{"date":"2022-10-21","current":60.372468,"twenty":-180.744559,"median":16.846331,"eighty":75.126258,"marketCap":2368653414},{"date":"2022-10-28","current":61.026532,"twenty":-180.744559,"median":17.305262,"eighty":75.126258,"marketCap":2394314972},{"date":"2022-11-04","current":109.558015,"twenty":-180.744559,"median":17.567508,"eighty":75.23908,"marketCap":2287680907},{"date":"2022-11-11","current":116.303765,"twenty":-180.744559,"median":17.724515,"eighty":75.912385,"marketCap":2428538917},{"date":"2022-11-18","current":107.756218,"twenty":-180.744559,"median":17.883395,"eighty":76.245411,"marketCap":2250057595},{"date":"2022-11-25","current":109.184472,"twenty":-180.744559,"median":18.014518,"eighty":77.33224,"marketCap":2279880952},{"date":"2022-12-02","current":103.823028,"twenty":-180.744559,"median":18.09498,"eighty":78.573062,"marketCap":2167928658},{"date":"2022-12-09","current":100.746791,"twenty":-180.744559,"median":18.160542,"eighty":79.43539,"marketCap":2103693734},{"date":"2022-12-16","current":84.464703,"twenty":-180.744559,"median":18.258884,"eighty":80.020825,"marketCap":1763707462},{"date":"2022-12-23","current":87.167398,"twenty":-180.744559,"median":18.360206,"eighty":80.846851,"marketCap":1820142430},{"date":"2022-12-30","current":84.838246,"twenty":-180.744559,"median":18.464509,"eighty":81.37117,"marketCap":1771507417},{"date":"2023-01-06","current":81.476358,"twenty":-180.744559,"median":18.53901,"eighty":81.644659,"marketCap":1701307823},{"date":"2023-01-13","current":82.223444,"twenty":-180.744559,"median":18.842844,"eighty":82.157524,"marketCap":1716907732},{"date":"2023-01-20","current":78.070523,"twenty":-180.744559,"median":19.010527,"eighty":82.532655,"marketCap":1630190586},{"date":"2023-01-27","current":86.574123,"twenty":-180.744559,"median":19.416316,"eighty":83.555016,"marketCap":1807754267},{"date":"2023-02-03","current":91.979513,"twenty":-180.744559,"median":19.564509,"eighty":84.517439,"marketCap":1920624203},{"date":"2023-02-10","current":87.782645,"twenty":-180.744559,"median":19.787659,"eighty":85.348023,"marketCap":1832989415},{"date":"2023-02-17","current":92.067405,"twenty":-180.744559,"median":20.109762,"eighty":86.402733,"marketCap":1922459487},{"date":"2023-02-24","current":90.089824,"twenty":-180.744559,"median":20.261417,"eighty":87.249878,"marketCap":1881165608},{"date":"2023-03-03","current":121.459584,"twenty":-180.744559,"median":20.375957,"eighty":88.468207,"marketCap":1932300522},{"date":"2023-03-10","current":115.682672,"twenty":-180.744559,"median":20.481454,"eighty":89.566863,"marketCap":1840395622},{"date":"2023-03-17","current":114.065136,"twenty":-180.744559,"median":20.612678,"eighty":90.48534,"marketCap":1814662250},{"date":"2023-03-24","current":113.054176,"twenty":-180.744559,"median":20.764788,"eighty":92.084983,"marketCap":1798578893},{"date":"2023-03-31","current":117.877898,"twenty":-180.634035,"median":20.864626,"eighty":100.131543,"marketCap":1875319484},{"date":"2023-04-06","current":118.108975,"twenty":-180.634035,"median":20.939611,"eighty":103.2737,"marketCap":1878995680},{"date":"2023-04-14","current":121.863968,"twenty":-180.744559,"median":21.098371,"eighty":105.035945,"marketCap":1938733865},{"date":"2023-04-21","current":134.342099,"twenty":-180.744559,"median":21.271173,"eighty":107.527698,"marketCap":2137248449},{"date":"2023-04-28","current":129.200647,"twenty":-180.744559,"median":21.509294,"eighty":109.333889,"marketCap":2055453088},{"date":"2023-05-05","current":-189.762404,"twenty":-185.939215,"median":21.533408,"eighty":110.155684,"marketCap":1983965934},{"date":"2023-05-12","current":-184.835796,"twenty":-188.662715,"median":21.533408,"eighty":110.155684,"marketCap":1932458242},{"date":"2023-05-19","current":-177.225945,"twenty":-188.662715,"median":21.533408,"eighty":110.155684,"marketCap":1852897253},{"date":"2023-05-26","current":-174.806628,"twenty":-188.662715,"median":21.533408,"eighty":110.155684,"marketCap":1827603297},{"date":"2023-06-02","current":-167.32874,"twenty":-188.662715,"median":21.533408,"eighty":110.155684,"marketCap":1749421978},{"date":"2023-06-09","current":-162.79802,"twenty":-188.662715,"median":21.533408,"eighty":110.155684,"marketCap":1702053297},{"date":"2023-06-16","current":-177.357908,"twenty":-188.662715,"median":21.533408,"eighty":110.155684,"marketCap":1854276923},{"date":"2023-06-23","current":-173.618964,"twenty":-188.662715,"median":21.542451,"eighty":110.300707,"marketCap":1815186264},{"date":"2023-06-30","current":-173.794914,"twenty":-188.662715,"median":21.551493,"eighty":110.445729,"marketCap":1817025824},{"date":"2023-07-07","current":-168.560392,"twenty":-188.662715,"median":21.551493,"eighty":110.445729,"marketCap":1762298901},{"date":"2023-07-14","current":-163.897709,"twenty":-188.662715,"median":21.551493,"eighty":110.445729,"marketCap":1713550549},{"date":"2023-07-21","current":-166.405001,"twenty":-188.662715,"median":21.551493,"eighty":110.445729,"marketCap":1739764286},{"date":"2023-07-28","current":-158.927113,"twenty":-188.662715,"median":21.551493,"eighty":110.445729,"marketCap":1661582967},{"date":"2023-08-04","current":-393.752127,"twenty":-189.51606,"median":21.551493,"eighty":110.445729,"marketCap":1798659718},{"date":"2023-08-11","current":-384.302076,"twenty":-222.796665,"median":21.551493,"eighty":110.445729,"marketCap":1755491885},{"date":"2023-08-18","current":-371.193941,"twenty":-231.373916,"median":21.551493,"eighty":110.445729,"marketCap":1695613923},{"date":"2023-08-25","current":-378.103656,"twenty":-242.611981,"median":21.551493,"eighty":110.445729,"marketCap":1727177500},{"date":"2023-09-01","current":-358.695486,"twenty":-245.663686,"median":21.592185,"eighty":110.590752,"marketCap":1638520982},{"date":"2023-09-08","current":-347.518007,"twenty":-246.511241,"median":21.592185,"eighty":110.590752,"marketCap":1587462255},{"date":"2023-09-15","current":-353.309974,"twenty":-250.876147,"median":21.592185,"eighty":110.590752,"marketCap":1613919959},{"date":"2023-09-22","current":-341.827653,"twenty":-253.122167,"median":21.592185,"eighty":110.590752,"marketCap":1561468721},{"date":"2023-09-29","current":-313.4775,"twenty":-254.308743,"median":21.592185,"eighty":110.590752,"marketCap":1431965221},{"date":"2023-10-06","current":-295.288692,"twenty":-255.580075,"median":21.592185,"eighty":110.590752,"marketCap":1348878746},{"date":"2023-10-13","current":-298.74355,"twenty":-257.148051,"median":21.592185,"eighty":110.590752,"marketCap":1364660535},{"date":"2023-10-20","current":-291.528995,"twenty":-259.436448,"median":21.592185,"eighty":110.590752,"marketCap":1331704447},{"date":"2023-10-27","current":-277.303111,"twenty":-262.657155,"median":21.661695,"eighty":110.669855,"marketCap":1266720612},{"date":"2023-11-03","current":194.03021,"twenty":-263.784403,"median":21.825188,"eighty":111.49441,"marketCap":1354912959},{"date":"2023-11-10","current":189.06257,"twenty":-258.3092,"median":22.003622,"eighty":113.654975,"marketCap":1320223924},{"date":"2023-11-17","current":185.870518,"twenty":-256.656469,"median":22.225926,"eighty":115.033075,"marketCap":1297933826},{"date":"2023-11-24","current":178.954406,"twenty":-255.580075,"median":22.762128,"eighty":115.931079,"marketCap":1249638614},{"date":"2023-12-01","current":181.414946,"twenty":-254.291792,"median":23.626731,"eighty":117.831683,"marketCap":1266820565},{"date":"2023-12-08","current":185.804017,"twenty":-253.189971,"median":24.074533,"eighty":119.426111,"marketCap":1297469449},{"date":"2023-12-15","current":204.756825,"twenty":-250.893098,"median":24.918468,"eighty":120.956992,"marketCap":1429816906},{"date":"2023-12-22","current":219.25406,"twenty":-246.595997,"median":25.464442,"eighty":122.678301,"marketCap":1531051100},{"date":"2023-12-29","current":223.310626,"twenty":-245.841673,"median":25.631507,"eighty":125.380464,"marketCap":1559378100},{"date":"2024-01-05","current":215.596501,"twenty":-243.495181,"median":26.14648,"eighty":128.992678,"marketCap":1505510363},{"date":"2024-01-12","current":217.126025,"twenty":-234.391211,"median":26.866408,"eighty":134.550068,"marketCap":1516191035},{"date":"2024-01-19","current":211.007926,"twenty":-224.474823,"median":37.970337,"eighty":178.954406,"marketCap":1473468347},{"date":"2024-01-26","current":215.396997,"twenty":-189.714651,"median":39.159395,"eighty":183.143974,"marketCap":1504117232},{"date":"2024-02-02","current":211.307181,"twenty":-187.413467,"median":40.561688,"eighty":185.737516,"marketCap":1475558044},{"date":"2024-02-09","current":184.207991,"twenty":-183.479123,"median":40.764081,"eighty":186.987736,"marketCap":1286324400},{"date":"2024-02-16","current":197.242202,"twenty":-180.007976,"median":41.183323,"eighty":189.461576,"marketCap":1377342300},{"date":"2024-02-23","current":199.303736,"twenty":-177.815378,"median":41.674848,"eighty":191.270406,"marketCap":1391737988},{"date":"2024-03-01","current":32.895449,"twenty":-176.49104,"median":41.98928,"eighty":194.161876,"marketCap":1380128562},{"date":"2024-03-08","current":33.95981,"twenty":-174.595488,"median":41.98928,"eighty":194.161876,"marketCap":1424783837},{"date":"2024-03-15","current":32.430289,"twenty":-172.512246,"median":41.98928,"eighty":194.161876,"marketCap":1360612764},{"date":"2024-03-22","current":32.463539,"twenty":-170.073565,"median":41.98928,"eighty":194.161876,"marketCap":1362007787},{"date":"2024-03-28","current":32.186452,"twenty":-167.038422,"median":41.98928,"eighty":194.161876,"marketCap":1350382593},{"date":"2024-04-05","current":31.477109,"twenty":-165.270122,"median":42.151917,"eighty":194.205765,"marketCap":1320622095},{"date":"2024-04-12","current":30.324426,"twenty":-163.478558,"median":42.151917,"eighty":194.205765,"marketCap":1272261286},{"date":"2024-04-19","current":28.927906,"twenty":-162.015041,"median":42.151917,"eighty":194.205765,"marketCap":1213670305},{"date":"2024-04-26","current":28.276516,"twenty":-160.106357,"median":41.98928,"eighty":194.161876,"marketCap":1186341217},{"date":"2024-05-03","current":30.294683,"twenty":-159.243824,"median":41.750745,"eighty":193.772182,"marketCap":1271013414},{"date":"2024-05-10","current":19.722832,"twenty":-159.243824,"median":41.223078,"eighty":189.740881,"marketCap":1389867979},{"date":"2024-05-17","current":20.812674,"twenty":-159.243824,"median":40.839978,"eighty":187.708847,"marketCap":1466669123},{"date":"2024-05-24","current":20.026667,"twenty":-159.243824,"median":40.652042,"eighty":185.671015,"marketCap":1411279207},{"date":"2024-05-31","current":20.119138,"twenty":-159.243824,"median":39.293118,"eighty":183.981888,"marketCap":1417795668},{"date":"2024-06-07","current":19.234055,"twenty":-159.243824,"median":38.035392,"eighty":179.393313,"marketCap":1355423829},{"date":"2024-06-14","current":18.738672,"twenty":-159.349394,"median":34.597111,"eighty":136.681748,"marketCap":1320514218},{"date":"2024-06-21","current":18.494283,"twenty":-159.454964,"median":33.372385,"eighty":130.875951,"marketCap":1303292144},{"date":"2024-06-28","current":18.434837,"twenty":-159.53117,"median":32.779246,"eighty":125.380464,"marketCap":1299102990},{"date":"2024-07-05","current":14.306649,"twenty":-159.53117,"median":32.463539,"eighty":122.320681,"marketCap":1008189565},{"date":"2024-07-12","current":14.405726,"twenty":-159.53117,"median":32.336079,"eighty":120.645039,"marketCap":1015171487},{"date":"2024-07-15","current":14.3727,"twenty":-159.53117,"median":32.247411,"eighty":120.263763,"marketCap":1012844180},{"date":"2024-08-02","current":15.050935,"twenty":-160.05395,"median":31.565777,"eighty":116.312415,"marketCap":957134129},{"date":"2024-08-09","current":16.218743,"twenty":-160.05395,"median":30.294683,"eighty":115.167009,"marketCap":1031398512},{"date":"2024-08-16","current":9.683373,"twenty":-160.05395,"median":29.729152,"eighty":113.764737,"marketCap":615794729},{"date":"2024-08-23","current":10.133088,"twenty":-160.05395,"median":29.108178,"eighty":111.616908,"marketCap":644393435},{"date":"2024-08-30","current":11.141319,"twenty":-160.05395,"median":28.720069,"eighty":109.61954,"marketCap":708509890},{"date":"2024-09-06","current":10.648083,"twenty":-160.05395,"median":26.623561,"eighty":107.685904,"marketCap":677143567},{"date":"2024-09-13","current":9.233658,"twenty":-160.05395,"median":26.134423,"eighty":106.02913,"marketCap":587196022},{"date":"2024-09-20","current":10.655337,"twenty":-160.05395,"median":25.572948,"eighty":103.787871,"marketCap":677604836},{"date":"2024-09-27","current":10.394212,"twenty":-160.05395,"median":25.262931,"eighty":101.124729,"marketCap":660999136},{"date":"2024-10-04","current":11.525752,"twenty":-160.05395,"median":24.160649,"eighty":92.278347,"marketCap":732957171},{"date":"2024-10-11","current":11.250121,"twenty":-160.05395,"median":23.726625,"eighty":90.775385,"marketCap":715428932},{"date":"2024-10-18","current":12.294619,"twenty":-160.05395,"median":22.824132,"eighty":89.650361,"marketCap":781851734},{"date":"2024-10-25","current":12.345394,"twenty":-160.05395,"median":22.225926,"eighty":89.048298,"marketCap":785080620},{"date":"2024-10-31","current":12.236592,"twenty":-160.05395,"median":22.018088,"eighty":87.554125,"marketCap":778161579},{"date":"2024-11-08","current":-9.007576,"twenty":-160.080154,"median":21.834529,"eighty":86.402733,"marketCap":817266348},{"date":"2024-11-15","current":-8.330735,"twenty":-160.080154,"median":21.542451,"eighty":85.348023,"marketCap":755855938},{"date":"2024-11-22","current":-8.844727,"twenty":-160.080154,"median":21.332964,"eighty":84.517439,"marketCap":802490911},{"date":"2024-11-29","current":-8.605543,"twenty":-160.080154,"median":21.153619,"eighty":83.849455,"marketCap":780789488},{"date":"2024-12-06","current":-9.501211,"twenty":-160.080154,"median":21.095638,"eighty":82.532655,"marketCap":862054390},{"date":"2024-12-13","current":-10.076271,"twenty":-160.080154,"median":20.915498,"eighty":81.766446,"marketCap":914230152},{"date":"2024-12-20","current":-9.959223,"twenty":-160.080154,"median":20.826245,"eighty":81.394569,"marketCap":903610306},{"date":"2024-12-27","current":-10.08136,"twenty":-160.080154,"median":20.755904,"eighty":81.057087,"marketCap":914691884},{"date":"2025-01-03","current":-9.328184,"twenty":-160.080154,"median":20.621289,"eighty":80.800692,"marketCap":846355489},{"date":"2025-01-10","current":-9.45541,"twenty":-160.106357,"median":20.50245,"eighty":79.734517,"marketCap":857898799},{"date":"2025-01-17","current":-11.226391,"twenty":-160.106357,"median":20.403158,"eighty":79.367018,"marketCap":1018581674},{"date":"2025-01-24","current":-11.872697,"twenty":-160.106357,"median":20.356922,"eighty":78.663234,"marketCap":1077221689},{"date":"2025-01-31","current":-13.353604,"twenty":-160.106357,"median":20.288883,"eighty":77.781643,"marketCap":1211585817},{"date":"2025-02-07","current":-13.363782,"twenty":-160.106357,"median":20.213101,"eighty":76.245411,"marketCap":1212509282},{"date":"2025-02-14","current":-13.501185,"twenty":-160.106357,"median":20.066297,"eighty":75.943509,"marketCap":1224976057},{"date":"2025-02-21","current":-13.099152,"twenty":-159.974584,"median":20.016757,"eighty":75.406422,"marketCap":1188499197},{"date":"2025-02-28","current":-11.770559,"twenty":-158.909518,"median":20.016757,"eighty":75.406422,"marketCap":1171876831},{"date":"2025-03-07","current":-11.090308,"twenty":-157.685648,"median":20.021712,"eighty":75.409275,"marketCap":1104151110},{"date":"2025-03-14","current":-10.546484,"twenty":-157.685648,"median":20.021712,"eighty":75.409275,"marketCap":1050007908},{"date":"2025-03-21","current":-11.071716,"twenty":-157.685648,"median":20.021712,"eighty":75.409275,"marketCap":1102300060},{"date":"2025-03-28","current":-11.759631,"twenty":-157.685648,"median":20.021712,"eighty":75.409275,"marketCap":1170788897},{"date":"2025-04-04","current":-11.290176,"twenty":-157.685648,"median":20.021712,"eighty":75.409275,"marketCap":1124049893},{"date":"2025-04-11","current":-11.011291,"twenty":-157.662708,"median":20.016757,"eighty":75.406422,"marketCap":1096284149},{"date":"2025-04-17","current":-11.373841,"twenty":-157.662708,"median":20.016757,"eighty":75.406422,"marketCap":1132379617},{"date":"2025-04-25","current":-12.084997,"twenty":-157.685648,"median":20.021712,"eighty":75.409275,"marketCap":1203182266},{"date":"2025-05-02","current":-12.433602,"twenty":-127.013477,"median":20.021712,"eighty":75.409275,"marketCap":1237889446},{"date":"2025-05-09","current":-11.116725,"twenty":-13.492025,"median":20.021712,"eighty":75.409275,"marketCap":1153104575},{"date":"2025-05-16","current":-11.428071,"twenty":-13.282357,"median":20.021712,"eighty":75.409275,"marketCap":1185399475},{"date":"2025-05-23","current":-11.637883,"twenty":-13.103223,"median":20.021712,"eighty":75.409275,"marketCap":1207162668},{"date":"2025-05-30","current":-11.575386,"twenty":-12.927144,"median":20.021712,"eighty":75.409275,"marketCap":1200680015},{"date":"2025-06-06","current":-11.936977,"twenty":-12.540508,"median":20.021712,"eighty":75.409275,"marketCap":1238186795},{"date":"2025-06-13","current":-10.9147,"twenty":-12.185395,"median":20.021712,"eighty":75.409275,"marketCap":1132149108},{"date":"2025-06-20","current":-10.780778,"twenty":-11.996683,"median":20.026667,"eighty":75.412128,"marketCap":1118257708},{"date":"2025-06-27","current":-10.584358,"twenty":-11.829352,"median":20.026667,"eighty":75.412128,"marketCap":1097883654},{"date":"2025-07-03","current":-10.365617,"twenty":-11.713772,"median":20.026667,"eighty":75.412128,"marketCap":1075194367},{"date":"2025-07-11","current":-10.575429,"twenty":-11.669131,"median":20.026667,"eighty":75.412128,"marketCap":1096957561},{"date":"2025-07-18","current":-9.950457,"twenty":-11.578356,"median":20.026667,"eighty":75.412128,"marketCap":1032131027},{"date":"2025-07-25","current":-9.740645,"twenty":-11.54582,"median":20.026667,"eighty":75.412128,"marketCap":1010367833},{"date":"2025-08-01","current":-9.414766,"twenty":-11.457506,"median":20.026667,"eighty":75.412128,"marketCap":976565427},{"date":"2025-08-05","current":-10.240623,"twenty":-11.424863,"median":20.026667,"eighty":75.412128,"marketCap":1062229060}],"updateTime":1754477212311}}}