US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pacira Pharmaceuticals

25.97

-0.7700-2.88%

Post-market: 25.970.00000.00%19:42 EDT

Volume:431.59K

Turnover:11.33M

Market Cap:1.20B

PE:-11.45

High:27.18

Open:26.68

Low:25.95

Close:26.74

Loading ...

Overview Company News Filings

Pacira Biosciences Inc - Announces Pcrx-201 Improves Knee Pain for Two Years

THOMSON REUTERS

Pacira BioSciences Announces Two-Year Efficacy Data Following a Single Local Administration of PCRX-201 in Patients with Mild to Severe Osteoarthritis of the Knee

Pacira BioSciences to Present 104-Week Efficacy Data Following a Single Local Administration of PCRX-201 for Patients with Mild to Severe Osteoarthritis of the Knee

BRIEF-DOMA Perpetual Supports Pacira's New $300 Million Share Repurchase Authorization As A Meaningful Step To Enhance Value For Shareholders

Doma Perpetual Supports Pacira's New $300 Million Share Repurchase Authorization as a Meaningful Step to Enhance Value for Shareholders

THOMSON REUTERS

Doma Perpetual - Believes Pacira's Stock Is Undervalued

THOMSON REUTERS

DOMA Perpetual Supports Pacira's New $300 Million Share Repurchase Authorization as a Meaningful Step to Enhance Value for Shareholders

Pacira BioSciences Approves $300 Million Share Repurchase Program

MT Newswires Live

BRIEF-Pacira Biosciences Inc - Authorizes $300 Million Share Repurchase Program

Pacira Biosciences Approves $300M Share Buyback

Pacira BioSciences authorizes $300M share repurchase program

Pacira Biosciences Inc: Reinforces Confidence in 5X30 Plan

THOMSON REUTERS

Pacira Biosciences Inc - Authorizes $300 Million Share Repurchase Program

THOMSON REUTERS

Pacira BioSciences Reaffirms Commitment to Enhancing Value for All Shareholders

Is Pacira BioSciences, Inc. (PCRX) the Best Pharma Stock to Buy for Long Term Growth?

Pacira Biosciences Reports Inducement Grants Under Nasdaq Listing Rule

Pacira BioSciences Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Biotech Stock Roundup: PCRX Up on Patent News, EWTX Down on Study Data & More

Pacira (PCRX) Surges 14.7%: Is This an Indication of Further Gains?

PCRX Stock Soars on Exparel Patent Settlement With Generic Players

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCRX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCRX\",,,,,undefined,":{"symbol":"PCRX","market":"US","secType":"STK","nameCN":"Pacira Pharmaceuticals","latestPrice":25.97,"timestamp":1749240000000,"preClose":26.74,"halted":0,"volume":431594,"hourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":25.97,"latestTime":"19:42 EDT","volume":14252,"amount":370073.34,"timestamp":1749253367085},"delay":0,"floatShares":45854696,"shares":46304667,"eps":-2.268552,"marketStatus":"Market Closed","change":-0.77,"latestTime":"06-06 16:00:00 EDT","open":26.68,"high":27.18,"low":25.945,"amount":11328009.737728,"amplitude":0.046185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.268552,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1296709200000,"exchange":"NASDAQ","adjPreClose":26.74,"postHourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":25.97,"latestTime":"19:42 EDT","volume":14252,"amount":370073.34,"timestamp":1749253367085},"volumeRatio":0.7894565477957299,"impliedVol":0.4419,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCRX\",,,,,undefined,":{"symbol":"PCRX","floatShares":45854696,"roa":"3.56%","roe":"-12.27%","lyrEps":-2.152881,"volumeRatio":0.7894565477957299,"shares":46304667,"dividePrice":0,"high":27.18,"amplitude":0.046185,"preClose":26.74,"low":25.945,"week52Low":11.164,"pbRate":"1.51","psRate":"1.71","week52High":29.95,"institutionHeld":0,"latestPrice":25.97,"eps":-2.268552,"divideRate":0,"volume":431594,"delay":0,"ttmEps":-2.268552,"open":26.68,"prevYearClose":18.84,"prevWeekClose":25.84,"prevMonthClose":25.84,"prevQuarterClose":24.85,"fiveDayClose":25.84,"twentyDayClose":24.91,"sixtyDayClose":22.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCRX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530051964","title":"Pacira Biosciences Inc - Announces Pcrx-201 Improves Knee Pain for Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2530051964","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530051964?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA3DJSRG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","PCRX"],"gpt_icon":0},{"id":"2530401340","title":"Pacira BioSciences Announces Two-Year Efficacy Data Following a Single Local Administration of PCRX-201 in Patients with Mild to Severe Osteoarthritis of the Knee","url":"https://stock-news.laohu8.com/highlight/detail?id=2530401340","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530401340?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"-- PCRX-201 demonstrated two years of clinically meaningful improvements in pain, stiffness and function across all structural severity subgroups, including advanced disease --. -- Study Findings Presented at 2025 OARSI World Congress--. BRISBANE, Calif., April 28, 2025  -- Pacira BioSciences, Inc. , the industry leader in its commitment to deliver innovative, non-opioid pain therapies to transform the lives of patients, today announced new data demonstrating its locally administered gene therapy candidate, PCRX-201 , provided sustained improvements in knee pain, stiffness, and function for up to two years following a single local administration in patients with mild, moderate, as well as severe osteoarthritis of the knee. The data was presented during a poster session at the 2025 Osteoarthritis Research Society International  World Congress in Incheon, South Korea, on Friday, April 25, and Saturday, April 26.The open-label, phase 1 trial investigated the efficacy of PCRX-201 administe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacira-biosciences-announces-two-efficacy-120000555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCRX","BK4007","ATMP"],"gpt_icon":0},{"id":"2529557038","title":"Pacira BioSciences to Present 104-Week Efficacy Data Following a Single Local Administration of PCRX-201 for Patients with Mild to Severe Osteoarthritis of the Knee","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557038","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557038?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:01","pubTimestamp":1745352060,"startTime":"0","endTime":"0","summary":"-- Poster to be presented at OARSI World Congress on Osteoarthritis --. BRISBANE, Calif., April 22, 2025  -- Pacira BioSciences, Inc. , the industry leader in its commitment to deliver innovative, non-opioid pain therapies to transform the lives of patients, today announced the upcoming presentation of new 104-week data in support of its locally administered gene therapy candidate, PCRX-201 . The data is being presented at the 2025 Osteoarthritis Research Society International  World Congress in Incheon, South Korea, April 24-27.Presentation Title: Improvements in Pain, Stiffness, and Function After a Single Intraarticular Injection of Gene Therapy PCRX-201 for Knee Arthritis Osteoarthritis: A Subgroup Analysis by Structural Severity. Presented By: Ali Mobasheri, Professor of Musculoskeletal Biology at the University of Oulu in Oulu, Finland; Chief Researcher and International Adviser in the State Research Institute Centre for Innovative Medicine in Vilnius, Lithuania. PCRX-201  featur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacira-biosciences-present-104-week-200100290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATMP","PCRX","BK4007"],"gpt_icon":0},{"id":"2529803224","title":"BRIEF-DOMA Perpetual Supports Pacira's New $300 Million Share Repurchase Authorization As A Meaningful Step To Enhance Value For Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803224","media":"Reuters","labels":["shareholding","buyback","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803224?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:17","pubTimestamp":1745237846,"startTime":"0","endTime":"0","summary":"BRIEF-DOMA Perpetual Supports Pacira's New $300 Million Share Repurchase Authorization As A Meaningful Step To Enhance Value For ShareholdersApril 21 (Reuters) - Pacira Biosciences Inc PCRX.O:DOMA PER","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA9G720:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCRX","BK4007"],"gpt_icon":0},{"id":"2529803144","title":"Doma Perpetual Supports Pacira's New $300 Million Share Repurchase Authorization as a Meaningful Step to Enhance Value for Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803144","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803144?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:15","pubTimestamp":1745237703,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA9G720:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","PCRX"],"gpt_icon":0},{"id":"2529803140","title":"Doma Perpetual - Believes Pacira's Stock Is Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803140","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803140?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:15","pubTimestamp":1745237703,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA9G720:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","PCRX"],"gpt_icon":0},{"id":"2529805380","title":"DOMA Perpetual Supports Pacira's New $300 Million Share Repurchase Authorization as a Meaningful Step to Enhance Value for Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805380","media":"PR Newswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805380?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:15","pubTimestamp":1745237700,"startTime":"0","endTime":"0","summary":"DOMA Perpetual Believes Pacira's Stock Is Undervalued, Presenting an Opportunity to Execute the Largest Buyback in the Company's History. MIAMI, April 21, 2025 /PRNewswire/ -- DOMA Perpetual Capital Management LLC  is a fundamentals-based, value-oriented asset management firm which beneficially owns approximately 4.2% of the outstanding shares of common stock of Pacira BioSciences, Inc.  .Following constructive engagement with Pacira, DOMA Perpetual believes the Company's new capital allocation announcementi represents the Board's firm commitment to enhancing shareholder value.For the avoidance of doubt, this press release was not produced by any person that is affiliated with Pacira, nor was its content endorsed by Pacira. This press release is provided merely as information and is not intended to be, nor should it be construed as, an offer to sell or a solicitation of an offer to buy any security nor as a recommendation to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/doma-perpetual-supports-paciras-300-121500412.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doma-perpetual-supports-paciras-300-121500412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOMA","BK4007","BK4079","PCRX"],"gpt_icon":0},{"id":"2528771932","title":"Pacira BioSciences Approves $300 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771932","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771932?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:36","pubTimestamp":1744925781,"startTime":"0","endTime":"0","summary":"Pacira Biosciences  said Thursday its board approved a $300 million share repurchase program.The program replaces the previous authorization announced on May 7, 2024, and has the same terms, according to the company.The share repurchase authorization expires at the end of December 2026, Pacira added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","PCRX"],"gpt_icon":0},{"id":"2528577903","title":"BRIEF-Pacira Biosciences Inc - Authorizes $300 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2528577903","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528577903?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:25","pubTimestamp":1744925139,"startTime":"0","endTime":"0","summary":"BRIEF-Pacira Biosciences Inc - Authorizes $300 Million Share Repurchase ProgramApril 17 (Reuters) - Pacira Biosciences Inc PCRX.O:PACIRA BIOSCIENCES INC - AUTHORIZES $300 MILLION SHARE REPURCHASE PROG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV3EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCRX","BK4007"],"gpt_icon":0},{"id":"2528790127","title":"Pacira Biosciences Approves $300M Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790127","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790127?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:24","pubTimestamp":1744925040,"startTime":"0","endTime":"0","summary":"Pacira Biosciences has authorized a share buyback program of up to $300 million.The developer of non-opioid pain relievers said Thursday the repurchase program replaces a previous $150 million buyback plan authorized in May 2024.The new plan expires at the end of December 2026, Pacira said.\"This increased share repurchase authorization underscores the board's confidence in Pacira's growth strategy and our commitment to delivering value to shareholders,\" Chief Executive Frank Lee said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCRX","BK4007"],"gpt_icon":0},{"id":"2528779900","title":"Pacira BioSciences authorizes $300M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779900","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779900?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:10","pubTimestamp":1744924224,"startTime":"0","endTime":"0","summary":"Pacira (PCRX) BioSciences announced its board of directors has authorized a share repurchase program of up to an aggregate of $300M of the company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pacira-biosciences-authorizes-300m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pacira-biosciences-authorizes-300m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","PCRX"],"gpt_icon":0},{"id":"2528776081","title":"Pacira Biosciences Inc: Reinforces Confidence in 5X30 Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776081","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776081?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:00","pubTimestamp":1744923658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV3EI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","PCRX"],"gpt_icon":0},{"id":"2528767587","title":"Pacira Biosciences Inc - Authorizes $300 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2528767587","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528767587?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:00","pubTimestamp":1744923658,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV3EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PCRX","BK4007"],"gpt_icon":0},{"id":"2528771185","title":"Pacira BioSciences Reaffirms Commitment to Enhancing Value for All Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771185","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771185?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:00","pubTimestamp":1744923600,"startTime":"0","endTime":"0","summary":"-- Continued focus on margin expansion and operational efficiency --. BRISBANE, Calif., April 17, 2025  -- Pacira BioSciences, Inc. , the industry leader in its commitment to deliver innovative, non-opioid pain therapies to transform the lives of patients, today reaffirmed its commitment to enhancing shareholder value by outlining a series of strategic actions designed to optimize operational performance and create sustainable, long-term value for shareholders.Treating more than 3 million patients per year;Frank D. Lee, chief executive officer of Pacira BioSciences, said, “This increased share repurchase authorization underscores the Board’s confidence in Pacira’s growth strategy and our commitment to delivering value to shareholders. Our recently established EXPAREL exclusivity runway extends to 2039 and provides long-term visibility that empowers us to confidently execute our 5x30 strategy as we generate significant cash flow. We have already made significant progress implementing ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacira-biosciences-reaffirms-commitment-enhancing-210000080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","PCRX"],"gpt_icon":0},{"id":"2527426508","title":"Is Pacira BioSciences, Inc. (PCRX) the Best Pharma Stock to Buy for Long Term Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426508","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426508?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:45","pubTimestamp":1744739141,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Pharma Stocks to Buy for Long Term Growth. In this article, we are going to take a look at where Pacira BioSciences, Inc.  stands against other best pharma stocks to buy for long term growth.With big American pharmaceutical corporations always searching for medications in China, the US pharmaceutical industry is going through a unique trend never seen before. About 30% of Big Pharma acquisitions involving at least $50 million upfront in 2024 involved Chinese corporations, according to DealForma statistics, as reported by CNBC. This was an increase from 20% the previous year and nearly 0% just five years before.Speaking about the tariffs, she stated that since some businesses assemble their products in the US after producing them overseas, their implementation raises several unanswered questions for the pharmaceutical industry. These businesses, therefore, have relatively low manufacturing costs, which is an important factor to take into account w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacira-biosciences-inc-pcrx-best-174541449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCRX","MNQmain","SQQQ","USJW.SI","PSQ","NQmain","QLD","BK4007","NVIW.SI","USAW.SI","TQQQ",".IXIC","TSYW.SI","QID"],"gpt_icon":1},{"id":"2526698854","title":"Pacira Biosciences Reports Inducement Grants Under Nasdaq Listing Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698854?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:01","pubTimestamp":1744376519,"startTime":"0","endTime":"0","summary":"April 11 (Reuters) - Pacira Biosciences Inc ::*PACIRA BIOSCIENCES REPORTS INDUCEMENT GRANTS UNDER NASDAQ LISTING RULE 5635(C)(4)  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 11-APR-202512:00:00.153 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nRSD2g6BmX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PCRX"],"gpt_icon":0},{"id":"2526663779","title":"Pacira BioSciences Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526663779","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526663779?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:00","pubTimestamp":1744372800,"startTime":"0","endTime":"0","summary":"BRISBANE, Calif., April 11, 2025  -- Pacira BioSciences, Inc. , the industry leader in the delivery of innovative, non-opioid pain therapies, today announced the granting of inducement awards on April 2, 2025 to 18 new employees under Pacira’s Amended and Restated 2014 Inducement Plan  as a material inducement to each employee’s entry into employment with the company. In accordance with Nasdaq Listing Rule 5635, the awards were approved by the People & Compensation Committee of the Board of Directors  without stockholder approval.Vesting of the equity awards is subject to the employee’s continued employment with Pacira. Each equity award is also subject to the terms and conditions of an award agreement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacira-biosciences-reports-inducement-grants-120000604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","PCRX","LU2095319765.USD","BK4588","IE00BGHQF748.EUR",".IXIC","NDAQ","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4112","BK4585","LU2210150020.SGD"],"gpt_icon":0},{"id":"2526310598","title":"Biotech Stock Roundup: PCRX Up on Patent News, EWTX Down on Study Data & More","url":"https://stock-news.laohu8.com/highlight/detail?id=2526310598","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526310598?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:45","pubTimestamp":1744220700,"startTime":"0","endTime":"0","summary":"It was a busy week for the biotech sector, with lots of regulatory and pipeline updates amid fears of a global recession sparked by the ongoing global trade war. Most bigwigs came out with important updates. Among these, Pacira Biosciences, Inc. PCRX was up on a positive patent settlement agreement, while Edgewise Therapeutics EWTX stock plunged on study data.Shares of Pacira Biosciences gained after the company announced settlement agreement with Fresenius, Jiangsu Hengrui Pharmaceuticals and eVenus Pharmaceuticals Laboratories, related to patents for pain management drug Exparel .Fresenius will initially distribute a high-single-digit percentage of the total U.S. market supply and gradually increase each year, reaching the low thirties by 2033. It will continue to rise modestly over the following two years before peaking in the high thirties during the agreement’s final three years. Additionally, Pacira has granted Fresenius a license to manufacture and sell an unlimited quantity of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biotech-stock-roundup-pcrx-patent-174500051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670710661.SGD","LU1032466523.USD","LU0225771236.USD","LU0122379950.USD","LU1585245621.USD","LU2360032135.SGD","SRPT","LU1430594728.SGD","LU2468319806.SGD","LU0321505868.SGD","LU0061475181.USD","LU0096364046.USD","LU0985481810.HKD","AMGN","BK4559","LU0306806265.USD","BK4588","IE00B4R5TH58.HKD","LU0456855351.SGD","BK4566","LU1057294990.SGD","IE0002141913.USD","LU2242652126.USD","PCRX","IE00BFXG1179.USD","LU1061106388.HKD","BK4585","CRC","LU1718418525.SGD","LU2125154778.USD","BK4532","LU1983299246.USD","LU1670711123.USD","IE00BFTCPJ56.SGD","BMY","SG9999001440.SGD","EWTX","BK4533","LU1670711040.USD","LU0058720904.USD","LU1093756168.USD","IE00BSNM7G36.USD","IE00BJJMRZ35.SGD","LU0889565916.HKD","LU1261432733.SGD","LU0114720955.EUR","LU1868836757.USD","LU2112291526.USD","LU0266512127.USD","HCM"],"gpt_icon":0},{"id":"2526368027","title":"Pacira (PCRX) Surges 14.7%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368027","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368027?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:53","pubTimestamp":1744192380,"startTime":"0","endTime":"0","summary":"Pacira  shares soared 14.7% in the last trading session to close at $26.27. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 0.8% loss over the past four weeks.The sudden rise in the stock price was observed after PCRXannounced entering into a settlement agreement with Fresenius, Jiangsu Hengrui Pharmaceuticals and eVenus Pharmaceuticals Laboratories, related to patents for Exparel . The settlement resolves the patent litigation brought by Pacira against these generic players, protecting the drug’s exclusivity in the United States at least until 2030.This specialty drugmaker is expected to post quarterly earnings of $0.61 per share in its upcoming report, which represents a year-over-year change of -1.6%. Revenues are expected to be $175.33 million, up 4.9% from the year-ago quarter.Pacira belongs to the Zacks Medical - Biomedical and Genetics industry. Another stock from the same industry, Legend Biotech Cor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacira-pcrx-surges-14-7-095300553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEGN","BK4139","PCRX","BK4007","BK4585","BK4505","BK4588"],"gpt_icon":0},{"id":"2526846907","title":"PCRX Stock Soars on Exparel Patent Settlement With Generic Players","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846907","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846907?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:29","pubTimestamp":1744126140,"startTime":"0","endTime":"0","summary":"Shares of Pacira BioSciences PCRX are rising today after the company announced that it has entered into a settlement agreement with Fresenius, Jiangsu Hengrui Pharmaceuticals and eVenus Pharmaceuticals Laboratories, related to patents for Exparel .Following the settlement, which resolves the patent litigation brought by Pacira BioSciences against the companies, Consent Judgments will be filed in multiple courts, preventing Fresenius, like the others, from marketing generic bupivacaine liposome injectable suspension before the relevant patents expire, except as outlined in the agreement.Exparel is PCRX’s flagship pain-management product,which was initially launched in 2012. The drug is indicated for postsurgical local analgesia in patients aged six years and older. It is also indicated for regional analgesia in adults via an interscalene brachial plexus nerve block, sciatic nerve block in the popliteal fossa and femoral nerve block in the adductor canal.Year to date, shares of Pacira Bi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pcrx-stock-soars-exparel-patent-152900546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADMA","PCRX","DVAX","BK4139","BK4007","BAYRY"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PCRX","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2025-02-27","symbol":"PCRX","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2025-01-10","symbol":"PCRX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"PCRX","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-07-30","symbol":"PCRX","fiscalQuarterEnding":"2024/06","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCRX","date":"2025-06-06","current":-11.936977,"percent":0.210398,"low":-28309.061535,"twenty":-12.540508,"median":20.021712,"eighty":75.409275,"high":235.945831,"avg":-850.2336,"sd":4566.645809,"marketCap":1238186795},"quantilePoints":[{"date":"2020-06-12","current":-20844.872988,"twenty":-392.131414,"median":-50.867306,"eighty":202.064926,"marketCap":1792659077},{"date":"2020-06-19","current":-22059.517837,"twenty":-395.708282,"median":-50.867306,"eighty":202.064926,"marketCap":1897118534},{"date":"2020-06-26","current":-21594.2305,"twenty":-401.557745,"median":-51.048076,"eighty":202.064926,"marketCap":1857103823},{"date":"2020-07-02","current":-25649.577035,"twenty":-408.671957,"median":-51.509149,"eighty":202.064926,"marketCap":2205863625},{"date":"2020-07-10","current":-28309.061535,"twenty":-422.54467,"median":-52.355883,"eighty":202.064926,"marketCap":2434579292},{"date":"2020-07-17","current":-27226.656233,"twenty":-445.152056,"median":-53.583656,"eighty":202.064926,"marketCap":2341492436},{"date":"2020-07-24","current":-25678.963605,"twenty":-456.949791,"median":-54.427412,"eighty":202.064926,"marketCap":2208390870},{"date":"2020-07-31","current":-25767.123302,"twenty":-464.893994,"median":-55.336334,"eighty":202.064926,"marketCap":2215972604},{"date":"2020-08-07","current":-243.678932,"twenty":-468.628956,"median":-56.552334,"eighty":202.064926,"marketCap":2457745704},{"date":"2020-08-14","current":-259.478826,"twenty":-468.628956,"median":-57.355186,"eighty":202.064926,"marketCap":2617103436},{"date":"2020-08-21","current":-258.080361,"twenty":-468.628956,"median":-59.098916,"eighty":202.064926,"marketCap":2602998518},{"date":"2020-08-28","current":-257.656583,"twenty":-468.628956,"median":-59.577554,"eighty":202.064926,"marketCap":2598724300},{"date":"2020-09-04","current":-256.427629,"twenty":-468.628956,"median":-61.447568,"eighty":202.064926,"marketCap":2586329069},{"date":"2020-09-11","current":-244.053333,"twenty":-468.628956,"median":-63.487997,"eighty":202.064926,"marketCap":2461521915},{"date":"2020-09-18","current":-257.52945,"twenty":-468.628956,"median":-63.934618,"eighty":202.064926,"marketCap":2597442035},{"date":"2020-09-25","current":-249.647193,"twenty":-468.628956,"median":-65.131897,"eighty":202.064926,"marketCap":2517941588},{"date":"2020-10-02","current":-252.528878,"twenty":-468.628956,"median":-65.721669,"eighty":202.064926,"marketCap":2547006267},{"date":"2020-10-09","current":-245.663686,"twenty":-468.628956,"median":-66.277721,"eighty":202.064926,"marketCap":2477763942},{"date":"2020-10-16","current":-237.272896,"twenty":-468.628956,"median":-67.459678,"eighty":202.064926,"marketCap":2393134434},{"date":"2020-10-23","current":-235.069255,"twenty":-468.628956,"median":-68.458368,"eighty":202.064926,"marketCap":2370908502},{"date":"2020-10-30","current":17.724515,"twenty":-468.628956,"median":-69.534752,"eighty":202.064926,"marketCap":2235415804},{"date":"2020-11-06","current":17.385058,"twenty":-468.628956,"median":-69.534752,"eighty":202.064926,"marketCap":2192603488},{"date":"2020-11-13","current":21.921638,"twenty":-468.628956,"median":-69.534752,"eighty":202.064926,"marketCap":2764757004},{"date":"2020-11-20","current":22.824132,"twenty":-468.628956,"median":-69.534752,"eighty":202.064926,"marketCap":2878579495},{"date":"2020-11-27","current":21.976752,"twenty":-468.628956,"median":-67.817989,"eighty":202.064926,"marketCap":2771707996},{"date":"2020-12-04","current":20.877915,"twenty":-468.628956,"median":-66.743552,"eighty":202.064926,"marketCap":2633122596},{"date":"2020-12-11","current":20.016757,"twenty":-468.628956,"median":-65.47354,"eighty":202.064926,"marketCap":2524513348},{"date":"2020-12-18","current":20.585121,"twenty":-468.628956,"median":-63.866856,"eighty":202.064926,"marketCap":2596195452},{"date":"2020-12-24","current":20.399111,"twenty":-468.628956,"median":-62.018543,"eighty":202.064926,"marketCap":2572735854},{"date":"2020-12-31","current":20.612678,"twenty":-468.628956,"median":-59.769959,"eighty":202.064926,"marketCap":2599670948},{"date":"2021-01-08","current":24.160649,"twenty":-468.628956,"median":-58.992961,"eighty":202.064926,"marketCap":3047141047},{"date":"2021-01-15","current":25.380049,"twenty":-468.628956,"median":-56.432401,"eighty":202.064926,"marketCap":3200931742},{"date":"2021-01-22","current":23.375273,"twenty":-468.628956,"median":-51.803916,"eighty":202.064926,"marketCap":2948089414},{"date":"2021-01-29","current":22.762128,"twenty":-468.628956,"median":-50.663841,"eighty":202.064926,"marketCap":2870759629},{"date":"2021-02-05","current":25.490277,"twenty":-468.628956,"median":-50.079899,"eighty":202.064926,"marketCap":3214833726},{"date":"2021-02-12","current":26.48922,"twenty":-468.628956,"median":-49.607185,"eighty":202.064926,"marketCap":3340820453},{"date":"2021-02-19","current":26.134423,"twenty":-468.628956,"median":-49.134472,"eighty":202.064926,"marketCap":3296073443},{"date":"2021-02-26","current":21.942318,"twenty":-468.628956,"median":-48.63696,"eighty":202.064926,"marketCap":3193111876},{"date":"2021-03-05","current":20.858228,"twenty":-468.90562,"median":-47.493875,"eighty":202.086827,"marketCap":3035351916},{"date":"2021-03-12","current":22.145289,"twenty":-468.90562,"median":-46.855803,"eighty":202.086827,"marketCap":3222648920},{"date":"2021-03-19","current":21.117449,"twenty":-468.90562,"median":-46.002771,"eighty":202.086827,"marketCap":3073074498},{"date":"2021-03-26","current":21.632876,"twenty":-468.628956,"median":-45.49824,"eighty":202.064926,"marketCap":3148081026},{"date":"2021-04-01","current":21.096349,"twenty":-468.628956,"median":-45.119275,"eighty":202.064926,"marketCap":3070004055},{"date":"2021-04-09","current":20.57188,"twenty":-468.90562,"median":-44.65759,"eighty":202.086827,"marketCap":2993681622},{"date":"2021-04-16","current":19.010527,"twenty":-468.90562,"median":-44.174846,"eighty":202.086827,"marketCap":2766468863},{"date":"2021-04-23","current":19.564509,"twenty":-468.90562,"median":-43.072607,"eighty":202.086827,"marketCap":2847086080},{"date":"2021-04-30","current":19.107833,"twenty":-468.90562,"median":-42.529714,"eighty":202.086827,"marketCap":2780629132},{"date":"2021-05-07","current":18.842844,"twenty":-462.008786,"median":-42.042268,"eighty":202.086827,"marketCap":2783709918},{"date":"2021-05-14","current":18.53901,"twenty":-454.301723,"median":-41.737614,"eighty":202.086827,"marketCap":2738823617},{"date":"2021-05-21","current":19.671437,"twenty":-435.113112,"median":-41.432959,"eighty":202.086827,"marketCap":2906120350},{"date":"2021-05-28","current":18.08008,"twenty":-415.766408,"median":-40.945513,"eighty":202.086827,"marketCap":2671024415},{"date":"2021-06-04","current":18.160542,"twenty":-405.154375,"median":-39.97062,"eighty":202.086827,"marketCap":2682911288},{"date":"2021-06-11","current":18.035379,"twenty":-399.364197,"median":-37.228733,"eighty":202.086827,"marketCap":2664420597},{"date":"2021-06-18","current":17.773133,"twenty":-394.720197,"median":-34.156521,"eighty":202.086827,"marketCap":2625678195},{"date":"2021-06-25","current":18.929399,"twenty":-390.728334,"median":-33.888929,"eighty":202.086827,"marketCap":2796496965},{"date":"2021-07-02","current":17.66585,"twenty":-385.116011,"median":-33.651111,"eighty":202.086827,"marketCap":2609829031},{"date":"2021-07-09","current":16.962554,"twenty":-379.977969,"median":-32.962237,"eighty":202.086827,"marketCap":2505928955},{"date":"2021-07-16","current":16.479783,"twenty":-374.938735,"median":-32.494472,"eighty":202.086827,"marketCap":2434607716},{"date":"2021-07-23","current":17.493006,"twenty":-372.132574,"median":-31.867484,"eighty":202.086827,"marketCap":2584294267},{"date":"2021-07-30","current":17.567508,"twenty":-266.852551,"median":-31.193669,"eighty":202.086827,"marketCap":2595300631},{"date":"2021-08-06","current":15.55933,"twenty":-264.5133,"median":-30.876579,"eighty":201.353121,"marketCap":2708630476},{"date":"2021-08-13","current":14.89283,"twenty":-264.5133,"median":-30.876579,"eighty":200.137577,"marketCap":2592603469},{"date":"2021-08-20","current":14.405085,"twenty":-264.5133,"median":-30.876579,"eighty":195.779142,"marketCap":2507694816},{"date":"2021-08-27","current":15.168623,"twenty":-264.5133,"median":-30.876579,"eighty":187.891968,"marketCap":2640614644},{"date":"2021-09-03","current":14.542982,"twenty":-264.5133,"median":-30.876579,"eighty":182.620157,"marketCap":2531700404},{"date":"2021-09-10","current":14.147167,"twenty":-264.5133,"median":-30.876579,"eighty":179.755465,"marketCap":2462795476},{"date":"2021-09-17","current":14.285064,"twenty":-264.5133,"median":-30.876579,"eighty":176.46703,"marketCap":2486801064},{"date":"2021-09-24","current":14.775363,"twenty":-264.5133,"median":-30.876579,"eighty":173.658928,"marketCap":2572154265},{"date":"2021-10-01","current":14.550642,"twenty":-264.5133,"median":-30.876579,"eighty":172.439621,"marketCap":2533034048},{"date":"2021-10-08","current":12.249813,"twenty":-264.5133,"median":-30.876579,"eighty":170.518288,"marketCap":2132496372},{"date":"2021-10-15","current":13.585366,"twenty":-264.5133,"median":-30.876579,"eighty":169.003391,"marketCap":2364994934},{"date":"2021-10-22","current":13.434702,"twenty":-264.5133,"median":-30.876579,"eighty":167.378747,"marketCap":2338766607},{"date":"2021-10-29","current":13.350432,"twenty":-264.5133,"median":-30.876579,"eighty":161.812377,"marketCap":2324096525},{"date":"2021-11-05","current":41.98928,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2587589366},{"date":"2021-11-12","current":41.230307,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2540817652},{"date":"2021-11-19","current":40.268941,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2481573482},{"date":"2021-11-26","current":37.319789,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2299831967},{"date":"2021-12-03","current":37.970337,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2339922007},{"date":"2021-12-10","current":41.143567,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2535472313},{"date":"2021-12-17","current":41.736289,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2571998794},{"date":"2021-12-23","current":44.569788,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2746613191},{"date":"2021-12-31","current":43.492769,"twenty":-264.5133,"median":-30.876579,"eighty":160.93735,"marketCap":2680241903},{"date":"2022-01-07","current":43.391573,"twenty":-264.369215,"median":-30.876579,"eighty":160.93735,"marketCap":2674005674},{"date":"2022-01-14","current":46.31904,"twenty":-264.369215,"median":-30.876579,"eighty":160.93735,"marketCap":2854410855},{"date":"2022-01-21","current":45.8492,"twenty":-264.369215,"median":-30.876579,"eighty":160.93735,"marketCap":2825456937},{"date":"2022-01-28","current":44.454135,"twenty":-264.369215,"median":-30.876579,"eighty":160.93735,"marketCap":2739486073},{"date":"2022-02-04","current":46.521433,"twenty":-264.369215,"median":-30.876579,"eighty":160.93735,"marketCap":2866883312},{"date":"2022-02-11","current":46.037136,"twenty":-264.369215,"median":-30.876579,"eighty":160.93735,"marketCap":2837038504},{"date":"2022-02-18","current":46.217844,"twenty":-264.369215,"median":-30.876579,"eighty":159.132789,"marketCap":2848174626},{"date":"2022-02-25","current":71.230861,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":2990271546},{"date":"2022-03-04","current":76.74852,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3221902889},{"date":"2022-03-11","current":75.850135,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3184188688},{"date":"2022-03-18","current":77.901294,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3270296325},{"date":"2022-03-25","current":81.715167,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3430402714},{"date":"2022-04-01","current":83.210804,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3493189533},{"date":"2022-04-08","current":87.216973,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3661368513},{"date":"2022-04-14","current":79.781523,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3349228327},{"date":"2022-04-22","current":79.610593,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3342052690},{"date":"2022-04-29","current":79.664008,"twenty":-264.369215,"median":-30.876579,"eighty":46.576368,"marketCap":3344295076},{"date":"2022-05-06","current":74.457218,"twenty":-263.767452,"median":-30.836411,"eighty":68.48052,"marketCap":2862061008},{"date":"2022-05-13","current":72.755069,"twenty":-258.156641,"median":-30.546761,"eighty":71.382776,"marketCap":2796632085},{"date":"2022-05-20","current":75.166447,"twenty":-256.503909,"median":-30.334812,"eighty":74.469039,"marketCap":2889323059},{"date":"2022-05-27","current":76.171188,"twenty":-254.935933,"median":-29.98847,"eighty":74.609976,"marketCap":2927944298},{"date":"2022-06-03","current":76.017522,"twenty":-254.274841,"median":-29.704707,"eighty":75.116801,"marketCap":2922037521},{"date":"2022-06-10","current":65.92283,"twenty":-252.647536,"median":-29.248014,"eighty":75.116801,"marketCap":2534007659},{"date":"2022-06-17","current":63.499631,"twenty":-250.842245,"median":-28.722529,"eighty":75.116801,"marketCap":2440862317},{"date":"2022-06-24","current":67.88503,"twenty":-246.384108,"median":-28.3795,"eighty":75.126258,"marketCap":2609432667},{"date":"2022-07-01","current":68.38149,"twenty":-243.9262,"median":-25.208606,"eighty":75.126258,"marketCap":2628516103},{"date":"2022-07-08","current":67.341288,"twenty":-241.866642,"median":-24.217702,"eighty":75.126258,"marketCap":2588531761},{"date":"2022-07-15","current":65.012653,"twenty":-229.797465,"median":12.415799,"eighty":75.126258,"marketCap":2499021360},{"date":"2022-07-22","current":65.225421,"twenty":-203.209913,"median":13.281483,"eighty":75.126258,"marketCap":2507199975},{"date":"2022-07-29","current":66.856648,"twenty":-184.560092,"median":13.411719,"eighty":75.126258,"marketCap":2569902693},{"date":"2022-08-05","current":68.200294,"twenty":-180.744559,"median":13.564937,"eighty":75.126258,"marketCap":2675770325},{"date":"2022-08-12","current":67.228463,"twenty":-180.744559,"median":13.953091,"eighty":75.126258,"marketCap":2637641527},{"date":"2022-08-19","current":68.046044,"twenty":-180.744559,"median":14.147167,"eighty":75.126258,"marketCap":2669718474},{"date":"2022-08-26","current":63.140562,"twenty":-180.744559,"median":14.341244,"eighty":75.126258,"marketCap":2477256792},{"date":"2022-09-02","current":60.384148,"twenty":-180.744559,"median":14.507231,"eighty":75.126258,"marketCap":2369111657},{"date":"2022-09-09","current":65.114434,"twenty":-180.744559,"median":14.55575,"eighty":75.126258,"marketCap":2554699707},{"date":"2022-09-16","current":62.603294,"twenty":-180.744559,"median":14.729397,"eighty":75.126258,"marketCap":2456177656},{"date":"2022-09-23","current":61.738995,"twenty":-180.744559,"median":14.928581,"eighty":75.126258,"marketCap":2422267740},{"date":"2022-09-30","current":62.124426,"twenty":-180.744559,"median":15.130319,"eighty":75.126258,"marketCap":2437389729},{"date":"2022-10-07","current":65.768498,"twenty":-180.744559,"median":15.459738,"eighty":75.126258,"marketCap":2580361265},{"date":"2022-10-14","current":60.267351,"twenty":-180.744559,"median":16.530444,"eighty":75.126258,"marketCap":2364529236},{"date":"2022-10-21","current":60.372468,"twenty":-180.744559,"median":16.846331,"eighty":75.126258,"marketCap":2368653414},{"date":"2022-10-28","current":61.026532,"twenty":-180.744559,"median":17.305262,"eighty":75.126258,"marketCap":2394314972},{"date":"2022-11-04","current":109.558015,"twenty":-180.744559,"median":17.567508,"eighty":75.23908,"marketCap":2287680907},{"date":"2022-11-11","current":116.303765,"twenty":-180.744559,"median":17.724515,"eighty":75.912385,"marketCap":2428538917},{"date":"2022-11-18","current":107.756218,"twenty":-180.744559,"median":17.883395,"eighty":76.245411,"marketCap":2250057595},{"date":"2022-11-25","current":109.184472,"twenty":-180.744559,"median":18.014518,"eighty":77.33224,"marketCap":2279880952},{"date":"2022-12-02","current":103.823028,"twenty":-180.744559,"median":18.09498,"eighty":78.573062,"marketCap":2167928658},{"date":"2022-12-09","current":100.746791,"twenty":-180.744559,"median":18.160542,"eighty":79.43539,"marketCap":2103693734},{"date":"2022-12-16","current":84.464703,"twenty":-180.744559,"median":18.258884,"eighty":80.020825,"marketCap":1763707462},{"date":"2022-12-23","current":87.167398,"twenty":-180.744559,"median":18.360206,"eighty":80.846851,"marketCap":1820142430},{"date":"2022-12-30","current":84.838246,"twenty":-180.744559,"median":18.464509,"eighty":81.37117,"marketCap":1771507417},{"date":"2023-01-06","current":81.476358,"twenty":-180.744559,"median":18.53901,"eighty":81.644659,"marketCap":1701307823},{"date":"2023-01-13","current":82.223444,"twenty":-180.744559,"median":18.842844,"eighty":82.157524,"marketCap":1716907732},{"date":"2023-01-20","current":78.070523,"twenty":-180.744559,"median":19.010527,"eighty":82.532655,"marketCap":1630190586},{"date":"2023-01-27","current":86.574123,"twenty":-180.744559,"median":19.416316,"eighty":83.555016,"marketCap":1807754267},{"date":"2023-02-03","current":91.979513,"twenty":-180.744559,"median":19.564509,"eighty":84.517439,"marketCap":1920624203},{"date":"2023-02-10","current":87.782645,"twenty":-180.744559,"median":19.787659,"eighty":85.348023,"marketCap":1832989415},{"date":"2023-02-17","current":92.067405,"twenty":-180.744559,"median":20.109762,"eighty":86.402733,"marketCap":1922459487},{"date":"2023-02-24","current":90.089824,"twenty":-180.744559,"median":20.261417,"eighty":87.249878,"marketCap":1881165608},{"date":"2023-03-03","current":121.459584,"twenty":-180.744559,"median":20.375957,"eighty":88.468207,"marketCap":1932300522},{"date":"2023-03-10","current":115.682672,"twenty":-180.744559,"median":20.481454,"eighty":89.566863,"marketCap":1840395622},{"date":"2023-03-17","current":114.065136,"twenty":-180.744559,"median":20.612678,"eighty":90.48534,"marketCap":1814662250},{"date":"2023-03-24","current":113.054176,"twenty":-180.744559,"median":20.764788,"eighty":92.084983,"marketCap":1798578893},{"date":"2023-03-31","current":117.877898,"twenty":-180.634035,"median":20.864626,"eighty":100.131543,"marketCap":1875319484},{"date":"2023-04-06","current":118.108975,"twenty":-180.634035,"median":20.939611,"eighty":103.2737,"marketCap":1878995680},{"date":"2023-04-14","current":121.863968,"twenty":-180.744559,"median":21.098371,"eighty":105.035945,"marketCap":1938733865},{"date":"2023-04-21","current":134.342099,"twenty":-180.744559,"median":21.271173,"eighty":107.527698,"marketCap":2137248449},{"date":"2023-04-28","current":129.200647,"twenty":-180.744559,"median":21.509294,"eighty":109.333889,"marketCap":2055453088},{"date":"2023-05-05","current":-189.762404,"twenty":-185.939215,"median":21.533408,"eighty":110.155684,"marketCap":1983965934},{"date":"2023-05-12","current":-184.835796,"twenty":-188.662715,"median":21.533408,"eighty":110.155684,"marketCap":1932458242},{"date":"2023-05-19","current":-177.225945,"twenty":-188.662715,"median":21.533408,"eighty":110.155684,"marketCap":1852897253},{"date":"2023-05-26","current":-174.806628,"twenty":-188.662715,"median":21.533408,"eighty":110.155684,"marketCap":1827603297},{"date":"2023-06-02","current":-167.32874,"twenty":-188.662715,"median":21.533408,"eighty":110.155684,"marketCap":1749421978},{"date":"2023-06-09","current":-162.79802,"twenty":-188.662715,"median":21.533408,"eighty":110.155684,"marketCap":1702053297},{"date":"2023-06-16","current":-177.357908,"twenty":-188.662715,"median":21.533408,"eighty":110.155684,"marketCap":1854276923},{"date":"2023-06-23","current":-173.618964,"twenty":-188.662715,"median":21.542451,"eighty":110.300707,"marketCap":1815186264},{"date":"2023-06-30","current":-173.794914,"twenty":-188.662715,"median":21.551493,"eighty":110.445729,"marketCap":1817025824},{"date":"2023-07-07","current":-168.560392,"twenty":-188.662715,"median":21.551493,"eighty":110.445729,"marketCap":1762298901},{"date":"2023-07-14","current":-163.897709,"twenty":-188.662715,"median":21.551493,"eighty":110.445729,"marketCap":1713550549},{"date":"2023-07-21","current":-166.405001,"twenty":-188.662715,"median":21.551493,"eighty":110.445729,"marketCap":1739764286},{"date":"2023-07-28","current":-158.927113,"twenty":-188.662715,"median":21.551493,"eighty":110.445729,"marketCap":1661582967},{"date":"2023-08-04","current":-393.752127,"twenty":-189.51606,"median":21.551493,"eighty":110.445729,"marketCap":1798659718},{"date":"2023-08-11","current":-384.302076,"twenty":-222.796665,"median":21.551493,"eighty":110.445729,"marketCap":1755491885},{"date":"2023-08-18","current":-371.193941,"twenty":-231.373916,"median":21.551493,"eighty":110.445729,"marketCap":1695613923},{"date":"2023-08-25","current":-378.103656,"twenty":-242.611981,"median":21.551493,"eighty":110.445729,"marketCap":1727177500},{"date":"2023-09-01","current":-358.695486,"twenty":-245.663686,"median":21.592185,"eighty":110.590752,"marketCap":1638520982},{"date":"2023-09-08","current":-347.518007,"twenty":-246.511241,"median":21.592185,"eighty":110.590752,"marketCap":1587462255},{"date":"2023-09-15","current":-353.309974,"twenty":-250.876147,"median":21.592185,"eighty":110.590752,"marketCap":1613919959},{"date":"2023-09-22","current":-341.827653,"twenty":-253.122167,"median":21.592185,"eighty":110.590752,"marketCap":1561468721},{"date":"2023-09-29","current":-313.4775,"twenty":-254.308743,"median":21.592185,"eighty":110.590752,"marketCap":1431965221},{"date":"2023-10-06","current":-295.288692,"twenty":-255.580075,"median":21.592185,"eighty":110.590752,"marketCap":1348878746},{"date":"2023-10-13","current":-298.74355,"twenty":-257.148051,"median":21.592185,"eighty":110.590752,"marketCap":1364660535},{"date":"2023-10-20","current":-291.528995,"twenty":-259.436448,"median":21.592185,"eighty":110.590752,"marketCap":1331704447},{"date":"2023-10-27","current":-277.303111,"twenty":-262.657155,"median":21.661695,"eighty":110.669855,"marketCap":1266720612},{"date":"2023-11-03","current":194.03021,"twenty":-263.784403,"median":21.825188,"eighty":111.49441,"marketCap":1354912959},{"date":"2023-11-10","current":189.06257,"twenty":-258.3092,"median":22.003622,"eighty":113.654975,"marketCap":1320223924},{"date":"2023-11-17","current":185.870518,"twenty":-256.656469,"median":22.225926,"eighty":115.033075,"marketCap":1297933826},{"date":"2023-11-24","current":178.954406,"twenty":-255.580075,"median":22.762128,"eighty":115.931079,"marketCap":1249638614},{"date":"2023-12-01","current":181.414946,"twenty":-254.291792,"median":23.626731,"eighty":117.831683,"marketCap":1266820565},{"date":"2023-12-08","current":185.804017,"twenty":-253.189971,"median":24.074533,"eighty":119.426111,"marketCap":1297469449},{"date":"2023-12-15","current":204.756825,"twenty":-250.893098,"median":24.918468,"eighty":120.956992,"marketCap":1429816906},{"date":"2023-12-22","current":219.25406,"twenty":-246.595997,"median":25.464442,"eighty":122.678301,"marketCap":1531051100},{"date":"2023-12-29","current":223.310626,"twenty":-245.841673,"median":25.631507,"eighty":125.380464,"marketCap":1559378100},{"date":"2024-01-05","current":215.596501,"twenty":-243.495181,"median":26.14648,"eighty":128.992678,"marketCap":1505510363},{"date":"2024-01-12","current":217.126025,"twenty":-234.391211,"median":26.866408,"eighty":134.550068,"marketCap":1516191035},{"date":"2024-01-19","current":211.007926,"twenty":-224.474823,"median":37.970337,"eighty":178.954406,"marketCap":1473468347},{"date":"2024-01-26","current":215.396997,"twenty":-189.714651,"median":39.159395,"eighty":183.143974,"marketCap":1504117232},{"date":"2024-02-02","current":211.307181,"twenty":-187.413467,"median":40.561688,"eighty":185.737516,"marketCap":1475558044},{"date":"2024-02-09","current":184.207991,"twenty":-183.479123,"median":40.764081,"eighty":186.987736,"marketCap":1286324400},{"date":"2024-02-16","current":197.242202,"twenty":-180.007976,"median":41.183323,"eighty":189.461576,"marketCap":1377342300},{"date":"2024-02-23","current":199.303736,"twenty":-177.815378,"median":41.674848,"eighty":191.270406,"marketCap":1391737988},{"date":"2024-03-01","current":32.895449,"twenty":-176.49104,"median":41.98928,"eighty":194.161876,"marketCap":1380128562},{"date":"2024-03-08","current":33.95981,"twenty":-174.595488,"median":41.98928,"eighty":194.161876,"marketCap":1424783837},{"date":"2024-03-15","current":32.430289,"twenty":-172.512246,"median":41.98928,"eighty":194.161876,"marketCap":1360612764},{"date":"2024-03-22","current":32.463539,"twenty":-170.073565,"median":41.98928,"eighty":194.161876,"marketCap":1362007787},{"date":"2024-03-28","current":32.186452,"twenty":-167.038422,"median":41.98928,"eighty":194.161876,"marketCap":1350382593},{"date":"2024-04-05","current":31.477109,"twenty":-165.270122,"median":42.151917,"eighty":194.205765,"marketCap":1320622095},{"date":"2024-04-12","current":30.324426,"twenty":-163.478558,"median":42.151917,"eighty":194.205765,"marketCap":1272261286},{"date":"2024-04-19","current":28.927906,"twenty":-162.015041,"median":42.151917,"eighty":194.205765,"marketCap":1213670305},{"date":"2024-04-26","current":28.276516,"twenty":-160.106357,"median":41.98928,"eighty":194.161876,"marketCap":1186341217},{"date":"2024-05-03","current":30.294683,"twenty":-159.243824,"median":41.750745,"eighty":193.772182,"marketCap":1271013414},{"date":"2024-05-10","current":19.722832,"twenty":-159.243824,"median":41.223078,"eighty":189.740881,"marketCap":1389867979},{"date":"2024-05-17","current":20.812674,"twenty":-159.243824,"median":40.839978,"eighty":187.708847,"marketCap":1466669123},{"date":"2024-05-24","current":20.026667,"twenty":-159.243824,"median":40.652042,"eighty":185.671015,"marketCap":1411279207},{"date":"2024-05-31","current":20.119138,"twenty":-159.243824,"median":39.293118,"eighty":183.981888,"marketCap":1417795668},{"date":"2024-06-07","current":19.234055,"twenty":-159.243824,"median":38.035392,"eighty":179.393313,"marketCap":1355423829},{"date":"2024-06-14","current":18.738672,"twenty":-159.349394,"median":34.597111,"eighty":136.681748,"marketCap":1320514218},{"date":"2024-06-21","current":18.494283,"twenty":-159.454964,"median":33.372385,"eighty":130.875951,"marketCap":1303292144},{"date":"2024-06-28","current":18.434837,"twenty":-159.53117,"median":32.779246,"eighty":125.380464,"marketCap":1299102990},{"date":"2024-07-05","current":14.306649,"twenty":-159.53117,"median":32.463539,"eighty":122.320681,"marketCap":1008189565},{"date":"2024-07-12","current":14.405726,"twenty":-159.53117,"median":32.336079,"eighty":120.645039,"marketCap":1015171487},{"date":"2024-07-15","current":14.3727,"twenty":-159.53117,"median":32.247411,"eighty":120.263763,"marketCap":1012844180},{"date":"2024-08-02","current":15.050935,"twenty":-160.05395,"median":31.565777,"eighty":116.312415,"marketCap":957134129},{"date":"2024-08-09","current":16.218743,"twenty":-160.05395,"median":30.294683,"eighty":115.167009,"marketCap":1031398512},{"date":"2024-08-16","current":9.683373,"twenty":-160.05395,"median":29.729152,"eighty":113.764737,"marketCap":615794729},{"date":"2024-08-23","current":10.133088,"twenty":-160.05395,"median":29.108178,"eighty":111.616908,"marketCap":644393435},{"date":"2024-08-30","current":11.141319,"twenty":-160.05395,"median":28.720069,"eighty":109.61954,"marketCap":708509890},{"date":"2024-09-06","current":10.648083,"twenty":-160.05395,"median":26.623561,"eighty":107.685904,"marketCap":677143567},{"date":"2024-09-13","current":9.233658,"twenty":-160.05395,"median":26.134423,"eighty":106.02913,"marketCap":587196022},{"date":"2024-09-20","current":10.655337,"twenty":-160.05395,"median":25.572948,"eighty":103.787871,"marketCap":677604836},{"date":"2024-09-27","current":10.394212,"twenty":-160.05395,"median":25.262931,"eighty":101.124729,"marketCap":660999136},{"date":"2024-10-04","current":11.525752,"twenty":-160.05395,"median":24.160649,"eighty":92.278347,"marketCap":732957171},{"date":"2024-10-11","current":11.250121,"twenty":-160.05395,"median":23.726625,"eighty":90.775385,"marketCap":715428932},{"date":"2024-10-18","current":12.294619,"twenty":-160.05395,"median":22.824132,"eighty":89.650361,"marketCap":781851734},{"date":"2024-10-25","current":12.345394,"twenty":-160.05395,"median":22.225926,"eighty":89.048298,"marketCap":785080620},{"date":"2024-10-31","current":12.236592,"twenty":-160.05395,"median":22.018088,"eighty":87.554125,"marketCap":778161579},{"date":"2024-11-08","current":-9.007576,"twenty":-160.080154,"median":21.834529,"eighty":86.402733,"marketCap":817266348},{"date":"2024-11-15","current":-8.330735,"twenty":-160.080154,"median":21.542451,"eighty":85.348023,"marketCap":755855938},{"date":"2024-11-22","current":-8.844727,"twenty":-160.080154,"median":21.332964,"eighty":84.517439,"marketCap":802490911},{"date":"2024-11-29","current":-8.605543,"twenty":-160.080154,"median":21.153619,"eighty":83.849455,"marketCap":780789488},{"date":"2024-12-06","current":-9.501211,"twenty":-160.080154,"median":21.095638,"eighty":82.532655,"marketCap":862054390},{"date":"2024-12-13","current":-10.076271,"twenty":-160.080154,"median":20.915498,"eighty":81.766446,"marketCap":914230152},{"date":"2024-12-20","current":-9.959223,"twenty":-160.080154,"median":20.826245,"eighty":81.394569,"marketCap":903610306},{"date":"2024-12-27","current":-10.08136,"twenty":-160.080154,"median":20.755904,"eighty":81.057087,"marketCap":914691884},{"date":"2025-01-03","current":-9.328184,"twenty":-160.080154,"median":20.621289,"eighty":80.800692,"marketCap":846355489},{"date":"2025-01-10","current":-9.45541,"twenty":-160.106357,"median":20.50245,"eighty":79.734517,"marketCap":857898799},{"date":"2025-01-17","current":-11.226391,"twenty":-160.106357,"median":20.403158,"eighty":79.367018,"marketCap":1018581674},{"date":"2025-01-24","current":-11.872697,"twenty":-160.106357,"median":20.356922,"eighty":78.663234,"marketCap":1077221689},{"date":"2025-01-31","current":-13.353604,"twenty":-160.106357,"median":20.288883,"eighty":77.781643,"marketCap":1211585817},{"date":"2025-02-07","current":-13.363782,"twenty":-160.106357,"median":20.213101,"eighty":76.245411,"marketCap":1212509282},{"date":"2025-02-14","current":-13.501185,"twenty":-160.106357,"median":20.066297,"eighty":75.943509,"marketCap":1224976057},{"date":"2025-02-21","current":-13.099152,"twenty":-159.974584,"median":20.016757,"eighty":75.406422,"marketCap":1188499197},{"date":"2025-02-28","current":-11.770559,"twenty":-158.909518,"median":20.016757,"eighty":75.406422,"marketCap":1171876831},{"date":"2025-03-07","current":-11.090308,"twenty":-157.685648,"median":20.021712,"eighty":75.409275,"marketCap":1104151110},{"date":"2025-03-14","current":-10.546484,"twenty":-157.685648,"median":20.021712,"eighty":75.409275,"marketCap":1050007908},{"date":"2025-03-21","current":-11.071716,"twenty":-157.685648,"median":20.021712,"eighty":75.409275,"marketCap":1102300060},{"date":"2025-03-28","current":-11.759631,"twenty":-157.685648,"median":20.021712,"eighty":75.409275,"marketCap":1170788897},{"date":"2025-04-04","current":-11.290176,"twenty":-157.685648,"median":20.021712,"eighty":75.409275,"marketCap":1124049893},{"date":"2025-04-11","current":-11.011291,"twenty":-157.662708,"median":20.016757,"eighty":75.406422,"marketCap":1096284149},{"date":"2025-04-17","current":-11.373841,"twenty":-157.662708,"median":20.016757,"eighty":75.406422,"marketCap":1132379617},{"date":"2025-04-25","current":-12.084997,"twenty":-157.685648,"median":20.021712,"eighty":75.409275,"marketCap":1203182266},{"date":"2025-05-02","current":-12.433602,"twenty":-127.013477,"median":20.021712,"eighty":75.409275,"marketCap":1237889446},{"date":"2025-05-09","current":-11.116725,"twenty":-13.492025,"median":20.021712,"eighty":75.409275,"marketCap":1153104575},{"date":"2025-05-16","current":-11.428071,"twenty":-13.282357,"median":20.021712,"eighty":75.409275,"marketCap":1185399475},{"date":"2025-05-23","current":-11.637883,"twenty":-13.103223,"median":20.021712,"eighty":75.409275,"marketCap":1207162668},{"date":"2025-05-30","current":-11.575386,"twenty":-12.927144,"median":20.021712,"eighty":75.409275,"marketCap":1200680015},{"date":"2025-06-06","current":-11.936977,"twenty":-12.540508,"median":20.021712,"eighty":75.409275,"marketCap":1238186795}],"updateTime":1749437871390}}}