US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PG&E Corp

15.64

-0.2900-1.82%

Post-market: 15.700.0599+0.38%19:55 EDT

Volume:47.96M

Turnover:751.29M

Market Cap:34.37B

PE:14.35

High:16.03

Open:16.03

Low:15.52

Close:15.93

Loading ...

Overview Company News Filings

PG&E Corp. Stock Underperforms Friday When Compared To Competitors

US natgas prices edge up as higher output offsets lower flows to LNG export plants

PG&E (PCG) was downgraded to a Sell Rating at CFRA

Connecting Hometowns: PG&E and Habitat for Humanity California Partner on Projects Supporting Local Families

THOMSON REUTERS

PG&E Corporation Completes $1.25 Billion Mortgage Bonds Offering, Including 5.000% Bonds Due 2028 and 6.000% Bonds Due 2035

PG&E Corp. Stock Slides 2.9%, Underperforms Competitors

US natural gas prices hold near 3-week high as lower output offsets weaker demand

10 Nuclear Stocks Expected to Rise as Much as 94% After Meta-Constellation Deal

US natgas prices edge up to 3-week high as output declines

Lawyer Tom Girardi sentenced to 87 months in prison for wire fraud

Pacific Gas And Electric Co Files For Offering Of $400 Million 5.000% First Mortgage Bonds Due 2028

PG&E Corp. Stock Underperforms Monday When Compared To Competitors

US natgas prices jump 8% to 3-week high on lower output, higher demand

Soul Patts Adjusts Substantial Holdings in PCG and PFP

US natgas prices slide 2% on higher output, lower flows to LNG export plants

PG&E Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

PG&E and Smart Wires Partner to Boost Grid Capacity for San Jose Data Centers with Advanced Technology

US natgas prices drop 6% on volatile contract expiration, talk of Freeport LNG reduction

PG&E Corporation Files Initial Statement of Beneficial Ownership for Director John O. Larsen

US natgas prices edge up on lower output, higher demand forecasts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","market":"US","secType":"STK","nameCN":"PG&E Corp","latestPrice":15.64,"timestamp":1749240000000,"preClose":15.93,"halted":0,"volume":47957519,"hourTrading":{"tag":"盘后","latestPrice":15.6999,"preClose":15.64,"latestTime":"19:55 EDT","volume":2273274,"amount":35569659.6105,"timestamp":1749254138567},"delay":0,"floatShares":2191751682,"shares":2197683670,"eps":1.089855,"marketStatus":"Market Closed","change":-0.29,"latestTime":"06-06 16:00:00 EDT","open":16.03,"high":16.03,"low":15.52,"amount":751285803.437388,"amplitude":0.032015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.089855,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1591819200000,"exchange":"NYSE","adjPreClose":15.93,"dividendRate":0.004476,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":15.915,"latestTime":"09:29 EDT","volume":6930,"amount":110760.84558,"timestamp":1749216599071},"postHourTrading":{"tag":"盘后","latestPrice":15.6999,"preClose":15.64,"latestTime":"19:55 EDT","volume":2273274,"amount":35569659.6105,"timestamp":1749254138567},"volumeRatio":1.8863136936286051,"optionData":{"bulkOrders":[{"symbol":"PCG","call":true,"expireDate":1766120400000,"strike":"19.0","timestamp":1749237200278,"price":0.43,"volume":2642,"amount":113606,"type":"-"},{"symbol":"PCG","call":true,"expireDate":1799989200000,"strike":"25.0","timestamp":1749230874352,"price":0.37,"volume":2000,"amount":74000,"type":"-"}]},"impliedVol":0.3673,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","floatShares":2191751682,"roa":"2.43%","roe":"8.26%","lyrEps":1.156001,"volumeRatio":1.8863136936286051,"shares":2197683670,"dividePrice":0.07,"high":16.03,"amplitude":0.032015,"preClose":15.93,"low":15.52,"week52Low":14.99,"pbRate":"1.18","psRate":"1.40","week52High":21.72,"institutionHeld":0.0096,"latestPrice":15.64,"eps":1.089855,"divideRate":0.004476,"volume":47957519,"delay":0,"ttmEps":1.089855,"open":16.03,"prevYearClose":20.18,"prevWeekClose":16.88,"prevMonthClose":16.88,"prevQuarterClose":17.18,"fiveDayClose":16.88,"twentyDayClose":17.18,"sixtyDayClose":16.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541766893","title":"PG&E Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541766893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541766893?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:55","pubTimestamp":1749243300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PG&E Corp.  slipped 1.82% to $15.64 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.This was the stock's sixth consecutive day of losses.PG&E Corp. closed 27.99% below its 52-week high of $21.72, which the company achieved on November 29th.The stock underperformed when compared to some of its competitors Friday, as NextEra Energy Inc.  rose 0.92% to $72.16, Southern Co.  fell 0.14% to $88.26, and Eversource Energy  rose 0.29% to $65.49.Trading volume  eclipsed its 50-day average volume of 16.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCGEP","PCG"],"gpt_icon":0},{"id":"2541866361","title":"US natgas prices edge up as higher output offsets lower flows to LNG export plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866361","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866361?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:31","pubTimestamp":1749220305,"startTime":"0","endTime":"0","summary":"US natgas prices edge up as higher output offsets lower flows to LNG export plantsGas futures up 7% for week on expectations demand will rise later in JuneEnergy firms may inject near-record amounts of gas in storageLNG feedgas to Sabine and Plaquemines are about the same for first time By Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL2N3S90B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","LU1084165304.USD","LU0314104364.USD","LU1917777945.USD","LU0154245756.USD","BK4179","LU2346227817.USD","IE00BD4GTW91.USD","LU0124676726.USD","BK4213","LU2237957811.SGD","LU0345770308.USD","LU0390134368.USD","IE00BD4GTV84.USD","LU1119994496.HKD","LU0345780950.USD","PCG","LU0048573561.USD","LU0170899867.USD","VG","LU0256863811.USD","LU2023250843.SGD","LU1974910355.USD","BK4588","LU2449327464.USD","SG9999004303.SGD","BK4023","LU1201861249.SGD","LU0256331488.USD","LU2463526074.USD","IE00B29SXL02.USD","ICE","BKR","IE00BQXX3C00.GBP","BK4566","LNG","BK4144","IE00B29SXK94.USD","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU2023250504.SGD","IE00BQXX3F31.USD","LU0122376428.USD","LU0251142724.SGD","IE00BQXX3D17.EUR","LU0345770993.USD","LU0154236417.USD","LU0130102774.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2541800445","title":"PG&E (PCG) was downgraded to a Sell Rating at CFRA","url":"https://stock-news.laohu8.com/highlight/detail?id=2541800445","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541800445?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:25","pubTimestamp":1749165915,"startTime":"0","endTime":"0","summary":"PG&E (PCG – Research Report) received a Sell rating and price target from CFRA analyst today. The company’s shares closed today at $15.93. PG&E has...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pge-pcg-was-downgraded-to-a-sell-rating-at-cfra-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pge-pcg-was-downgraded-to-a-sell-rating-at-cfra-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCG"],"gpt_icon":0},{"id":"2541070140","title":"Connecting Hometowns: PG&E and Habitat for Humanity California Partner on Projects Supporting Local Families","url":"https://stock-news.laohu8.com/highlight/detail?id=2541070140","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541070140?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:00","pubTimestamp":1749146405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA96WJXL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTT62.SGD","IE00BD4GTV84.USD","LU0170899867.USD","BK4588","BK4081","IE00BD4GTW91.USD","BK4585","LU2346227817.USD","LU2449327464.USD","PCG"],"gpt_icon":0},{"id":"2541766099","title":"PG&E Corporation Completes $1.25 Billion Mortgage Bonds Offering, Including 5.000% Bonds Due 2028 and 6.000% Bonds Due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2541766099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541766099?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:45","pubTimestamp":1749069926,"startTime":"0","endTime":"0","summary":"Pacific Gas and Electric Company  announced the completion of a significant debt offering on June 4, 2025. The utility company issued and sold two series of First Mortgage Bonds. The first series includes $400,000,000 in aggregate principal amount with a 5.000% interest rate, maturing in 2028. The second series consists of $850,000,000 in aggregate principal amount with a 6.000% interest rate, maturing in 2035. These bonds are part of PG&E's strategic financing efforts to support its operational and financial needs. For additional details regarding these mortgage bonds, refer to the exhibits attached to the company's recent Form 8-K filing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PG&E Corporation published the original content u","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLxW68l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BD4GTT62.SGD","BK4585","LU0170899867.USD","IE00BD4GTV84.USD","LU2346227817.USD","LU2449327464.USD","PCG","BK4081","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2541099197","title":"PG&E Corp. Stock Slides 2.9%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099197?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:35","pubTimestamp":1749069300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of PG&E Corp. slipped 2.9% to $16.06 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index remaining mostly unchanged at 5,970.81 and the Dow Jones Industrial Average falling 0.2% to 42,427.74.This was the stock's fourth consecutive day of losses.PG&E Corp. closed 26.1% below its 52-week high of $21.72, which the company reached on November 29th.The stock underperformed when compared to some of its competitors, as NextEra Energy Inc. fell 1.5% to $69.88, Southern Co. fell 1.5% to $88.29, and Eversource Energy fell 0.90% to $64.66.Trading volume totaled 31.5 million, compared to the 50-day average of 15.9 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","PCGEP"],"gpt_icon":0},{"id":"2541095937","title":"US natural gas prices hold near 3-week high as lower output offsets weaker demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095937","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095937?lang=en_us&edition=fundamental","pubTime":"2025-06-05 02:59","pubTimestamp":1749063572,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natural gas prices hold near 3-week high as lower output offsets weaker demandAdds latest pricesCanada AECO gas prices drop as wildfires rageUS daily gas output falls to three-month lowChe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL2N3S70TT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU2023250843.SGD","LU0154245756.USD","LU2237957811.SGD","LU0011850046.USD","LU2023250504.SGD","IE00B29SXL02.USD","LNG","ICE","LU1201861249.SGD","LU0154245673.USD","IE00BQXX3C00.GBP","LU2106854487.HKD","BK4112","LU1974910355.USD","LU0048573561.USD","LU0345780950.USD","BKR","BK4566","LU2346227817.USD","LU0130517989.USD","LU2463526074.USD","LU1917777945.USD","BK4144","LU1084165304.USD","IE00BQXX3D17.EUR","LU0256863902.USD","LU0314104364.USD","IE00BD4GTT62.SGD","LU0256863811.USD","LU0251131958.USD","LU0390134368.USD","SGXZ23171101.USD","LU0256331488.USD","LU0738911758.USD","LU0170899867.USD","BK4179","IE00B19Z3581.USD","IE00BD4GTW91.USD","LU0368265418.SGD","LU0345770308.USD","LU0689626769.HKD","LU2449327464.USD","IE00BD4GTV84.USD","BK4081","LU0251142724.SGD","LU0648001328.SGD","LU2237957902.USD","LU0122376428.USD","PCG"],"gpt_icon":0},{"id":"2540800705","title":"10 Nuclear Stocks Expected to Rise as Much as 94% After Meta-Constellation Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2540800705","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540800705?lang=en_us&edition=fundamental","pubTime":"2025-06-04 10:15","pubTimestamp":1749003300,"startTime":"0","endTime":"0","summary":"Big Tech companies are scrambling to secure electricity for the long term. For many, this means investing in nuclear power generation.Constellation Energy Corp.’s Clinton Clean Energy Center in Rural ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cff4bfcccca11b1966c7f7a68be45152","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009356076.USD","IE00BJTD4N35.SGD","LU0053666078.USD","LU0215105999.USD","LU0708995401.HKD","LU0980610538.SGD","LU1366192091.USD","LU1551013425.SGD","LU1564329115.USD","HTHIY","LU0256863902.USD","FELTY","LU1084165304.USD","LU2065171311.SGD","URAN","LU0878866978.SGD","CEG","LU2458330243.SGD","LU1674673428.USD","LU0149725797.USD","PDN.AU","LU2461242641.AUD","LU1074936037.SGD","BK4081","NUKZ","LU1366333091.USD","LU1145028129.USD","01816","LU0786609619.USD","LU2237957902.USD","LU2420271590.USD","NXE","LU1316542783.SGD","URA","DNN","LU0096364046.USD","IE00BJTD4V19.USD","LU0203202063.USD","IE00BD4GTT62.SGD","LU0225283273.USD","LU0444973449.USD","LU2023250504.SGD","LU1823568750.SGD","LU0433182093.SGD","IE00B4JS1V06.HKD","LU0072462426.USD","IE00B775H168.HKD","LU1119994496.HKD","SG9999015978.USD","LU2458330169.SGD","LU0690374615.EUR","LU0208291251.USD","LU1868836914.USD","NLR","FLS","PCG"],"gpt_icon":1},{"id":"2540470130","title":"US natgas prices edge up to 3-week high as output declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2540470130","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540470130?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:50","pubTimestamp":1748976601,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices edge up to 3-week high as output declines Canada AECO gas prices drop as wildfires rageUS daily gas output falls to 3-month lowCheniere LNG export plants reduced for maintena","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU0154245756.USD","BKR","GB00BDT5M118.USD","LU0314104364.USD","LU2106854487.HKD","LU0130517989.USD","LU0689626769.HKD","LU0648001328.SGD","IE00B19Z3B42.SGD","ICE","LU0345781412.USD","IE00BD4GTT62.SGD","IE00B19Z3581.USD","IE00BD4GTW91.USD","IE00BD4GTV84.USD","LU0154236417.USD","IE00BQXX3F31.USD","LNG","LU0124676726.USD","PCG","LU0345780950.USD","LU2237957811.SGD","BK4081","LU0345770308.USD","LU0122376428.USD","LU0390134368.USD","LU0251142724.SGD","IE0002270589.USD","LU0011850046.USD","LU0130102774.USD","LU0211331839.USD","LU1917777945.USD","LU0048573561.USD","LU0738911758.USD","BK4588","BK4585","BK4112","LU0980610538.SGD","LU1119994496.HKD","LU2023250504.SGD","LU1084165304.USD","SGXZ23171101.USD","BK4566","LU0477156953.USD","LU2023250843.SGD","IE00BQXX3D17.EUR","IE00B29SXL02.USD","LU0742534661.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2540470189","title":"Lawyer Tom Girardi sentenced to 87 months in prison for wire fraud","url":"https://stock-news.laohu8.com/highlight/detail?id=2540470189","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540470189?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:44","pubTimestamp":1748976273,"startTime":"0","endTime":"0","summary":"June 3  - Disbarred attorney Tom Girardi, whose pollution case against a California utility inspired an Oscar-winning film, was sentenced to more than seven years in prison on Tuesday for stealing $15 million in settlement funds from his clients.U.S. District Judge Josephine Staton in Los Angeles sentenced Girardi to an 87-month prison term, fined him $35,000 and ordered him to pay more than $2.3 million in restitution, according to the Los Angeles U.S. attorney's office. A federal jury found Girardi guilty of four counts of wire fraud in August 2024.   Girardi turned 86 on Tuesday. He was admitted to the hospital last month due to liver dysfunction, and his lawyers have argued he suffers from dementia.Staton sided with prosecutors who argued that Girardi should receive a significant sentence in prison. His lawyers had argued that Girardi would likely die in prison, and that he should have be confined to a medical facility for the rest of his life.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S50ZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4551","LU0170899867.USD","LU1429558221.USD","BK4081","BK4187","BK4564","BK4588","LU2326559502.SGD","BK4585","LU1435385759.SGD","PCG","IE00BD4GTV84.USD","IE00BD4GTW91.USD","LU2346227817.USD","LU2449327464.USD","IE00BD4GTT62.SGD"],"gpt_icon":1},{"id":"2540151727","title":"Pacific Gas And Electric Co Files For Offering Of $400 Million 5.000% First Mortgage Bonds Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2540151727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540151727?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:13","pubTimestamp":1748898819,"startTime":"0","endTime":"0","summary":"June 2 (Reuters) - Pacific Gas and Electric Co ::*PACIFIC GAS AND ELECTRIC CO FILES FOR OFFERING OF $400 MILLION 5.000% FIRST MORTGAGE BONDS DUE 2028 - SEC FILING*PACIFIC GAS AND ELECTRIC CO FILES FOR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nRSD90vg8s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","BK4588","LU0170899867.USD","IE00BD4GTT62.SGD","BK4585","LU2449327464.USD","PCG","IE00BD4GTW91.USD","IE00BD4GTV84.USD","LU2346227817.USD"],"gpt_icon":0},{"id":"2540715350","title":"PG&E Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715350","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715350?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:53","pubTimestamp":1748897580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PG&E Corp.  slipped 1.36% to $16.65 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.This was the stock's second consecutive day of losses.PG&E Corp. closed 23.34% short of its 52-week high of $21.72, which the company achieved on November 29th.The stock underperformed when compared to some of its competitors Monday, as NextEra Energy Inc.  rose 0.11% to $70.15, Southern Co.  fell 0.07% to $89.94, and Eversource Energy  rose 0.17% to $64.92.Trading volume  remained 223,310 below its 50-day average volume of 15.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","PCGEP"],"gpt_icon":0},{"id":"2540799839","title":"US natgas prices jump 8% to 3-week high on lower output, higher demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799839","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799839?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:16","pubTimestamp":1748873771,"startTime":"0","endTime":"0","summary":"US natgas prices jump 8% to 3-week high on lower output, higher demandOil price spike helps boost gas pricesUS LNG exports to decline due Sabine Pass plant maintenanceGas storage seen at 4% above normal levelsBy Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL2N3S50D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU0742534661.SGD","LU0477156953.USD","IE0002270589.USD","LU1201861249.SGD","SGXZ23171101.USD","IE00BQXX3D17.EUR","LU1084165304.USD","LU2463526074.USD","LU0980610538.SGD","LU0124676726.USD","BK4112","LU0345780950.USD","LU0256863902.USD","LU0251131958.USD","LU2023250504.SGD","ICE","LU0154236417.USD","LU1261432733.SGD","IE00BQXX3F31.USD","LU0154245756.USD","LU0314104364.USD","IE00B19Z3581.USD","LU0788109394.HKD","LU0211331839.USD","LU2449327464.USD","LU0368265418.SGD","BK4179","LU1153585028.USD","LU0648001328.SGD","LU0170899867.USD","LU0345770993.USD","GB00BDT5M118.USD","IE00BD4GTV84.USD","LU0390134368.USD","LU0949170772.SGD","BKR","LU0345770308.USD","LU0256863811.USD","LU1119994496.HKD","LU1974910355.USD","PCG","LU0130517989.USD","LU1917777945.USD","LU2023250843.SGD","LU0130102774.USD","BK4144","LU0345781412.USD","LNG","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2540763625","title":"Soul Patts Adjusts Substantial Holdings in PCG and PFP","url":"https://stock-news.laohu8.com/highlight/detail?id=2540763625","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540763625?lang=en_us&edition=fundamental","pubTime":"2025-06-02 15:32","pubTimestamp":1748849564,"startTime":"0","endTime":"0","summary":"Washington H. Soul Pattinson and Co. ( ($AU:SOL) ) has shared an announcement. Washington H. Soul Pattinson and Company Limited (Soul Patts) announ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/soul-patts-adjusts-substantial-holdings-in-pcg-and-pfp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/soul-patts-adjusts-substantial-holdings-in-pcg-and-pfp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2346227817.USD","LU0170899867.USD","LU2449327464.USD","PCG","IE00BD4GTV84.USD","BK4588","IE00BD4GTT62.SGD","BK4081","BK4585","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2539720572","title":"US natgas prices slide 2% on higher output, lower flows to LNG export plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2539720572","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539720572?lang=en_us&edition=fundamental","pubTime":"2025-05-31 02:55","pubTimestamp":1748631345,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices slide 2% on higher output, lower flows to LNG export plantsTrump license on ethane exports to China to boost US gas suppliesUS LNG export feedgas down in May after hitting record in AprilUS gas storage about 4% over the five-year normalAdds latest pricesBy Scott DiSavino. May 30  - U.S. natural gas futures slid about 2% on Friday on higher than expected output and a drop in the amount of gas flowing to liquefied natural gas  export plant during spring maintenance.Also weighing on prices, U.S. President Donald Trump's administration ordered exporters to seek a license to ship ethane to China. Analysts said if energy firms have difficulty selling ethane, they will likely allow it to flow into U.S. gas pipelines, which would increase the supply of gas available and pressure prices.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL2N3S20LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF524.EUR","BK4588","LU0154236417.USD","BK4144","SG9999004303.SGD","LU0648001328.SGD","LU0661504455.SGD","LU2237957811.SGD","LU0124676726.USD","IE00BQXX3C00.GBP","LU1153585028.USD","LU0154245673.USD","LU0345781412.USD","LU0256863811.USD","LU1917777945.USD","IE00BLSP4239.USD","LU2023250843.SGD","IE00B29SXL02.USD","ICE","LU2237957902.USD","LNG","LU2449327464.USD","LU0630314457.HKD","LU1084165304.USD","LU1201861249.SGD","LU0251142724.SGD","LU0122376428.USD","BK4566","IE00BQXX3D17.EUR","LU0154245756.USD","IE00BQXX3F31.USD","LU1119994496.HKD","BK4081","BK4585","LU0417517546.SGD","LU0689626769.HKD","PCG","LU0477156953.USD","KMI","LU0345770308.USD","LU0048573561.USD","LU0256331488.USD","IE00B3CCJ963.GBP","LU2463526074.USD","LU0011850046.USD","BKR","LU0130102774.USD","IE0002270589.USD","IE00B19Z3B42.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2539296957","title":"PG&E Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296957?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:54","pubTimestamp":1748552040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PG&E Corp.  advanced 1.01% to $17.07 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.40% to 5,912.17 and the Dow Jones Industrial Average  rising 0.28% to 42,215.73.PG&E Corp. closed 21.41% short of its 52-week high of $21.72, which the company achieved on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NextEra Energy Inc.  rose 2.65% to $68.99, Southern Co.  rose 0.60% to $88.75, and Eversource Energy  rose 1.14% to $64.09.Trading volume  remained 6.9 million below its 50-day average volume of 15.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","PCGEP"],"gpt_icon":0},{"id":"2539745408","title":"PG&E and Smart Wires Partner to Boost Grid Capacity for San Jose Data Centers with Advanced Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2539745408","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539745408?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:00","pubTimestamp":1748451637,"startTime":"0","endTime":"0","summary":"Pacific Gas and Electric Company  has partnered with Smart Wires to enhance grid reliability and meet the energy demands of data centers in San Jose. By deploying advanced power flow control technology, Smart Wires will help PG&E mitigate thermal overloads and increase capacity at the Los Esteros electric substation by more than 100 megawatts. This measure addresses a projected load increase of up to 500 MW due to data center growth, providing a near-term solution before a new transmission line is completed in 2032. The installation of SmartValve devices, expected by late 2025, will reinforce critical infrastructure, ensuring efficient power distribution for these data centers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PG&E Corpor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLbVsjQV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2346227817.USD","BK4588","BK4081","PCG","IE00BD4GTW91.USD","IE00BD4GTV84.USD","LU0170899867.USD","IE00BD4GTT62.SGD","BK4585","LU2449327464.USD"],"gpt_icon":0},{"id":"2539815406","title":"US natgas prices drop 6% on volatile contract expiration, talk of Freeport LNG reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2539815406","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539815406?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:56","pubTimestamp":1748447771,"startTime":"0","endTime":"0","summary":"U.S. natural gas futures fell about 6% on Wednesday to a one-week low in volatile contract expiration trade, pressured by an expected decline in gas flows to liquefied natural gas  export plants.in Texas might reduce output and they pointed to forecasts for less demand this week than previously expected.On its last day as the front-month, gas futures NGc1 for June delivery on the New York Mercantile Exchange  fell 19.4 cents, or 5.7%, to settle at $3.214 per million British thermal units , their lowest close since May 19.The contract's price was highly volatile, up as much as 3% and down as much as 7% during the session. Traders cited low volumes on expiration day for the June contract. The market only traded about 2,400 front-month contracts on the NYMEX, far below the year-to-date daily average of roughly 165,000.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL2N3S00LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","LU0689626769.HKD","ICE","LU0742534661.SGD","IE00BD4GTW91.USD","LU0738911758.USD","LU0314104364.USD","LU0211331839.USD","LU1974910355.USD","LU0390134368.USD","IE00BGHQF524.EUR","BK4144","LU2237957811.SGD","KMI","IE00B29SXK94.USD","BK4588","LU1201861249.SGD","LU0345781412.USD","GB00BDT5M118.USD","IE00BQXX3D17.EUR","LU0122376428.USD","LU2346227817.USD","SG9999004303.SGD","BK4179","LU1917777945.USD","LU0011850046.USD","IE00B3CCJ963.GBP","IE0002270589.USD","IE00BD4GTV84.USD","LU0648001328.SGD","LU0661504455.SGD","LU1153585028.USD","BK4585","LU0368265418.SGD","IE00BLSP4452.SGD","LU1261432733.SGD","LU2106854487.HKD","PCG","BKR","SGXZ23171101.USD","LU0154245673.USD","IE00BLSP4239.USD","LNG","LU0154236417.USD","LU2237957902.USD","BK4081","IE00BN8TJ469.HKD","LU0053666078.USD","LU0170899867.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2538920734","title":"PG&E Corporation Files Initial Statement of Beneficial Ownership for Director John O. Larsen","url":"https://stock-news.laohu8.com/highlight/detail?id=2538920734","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538920734?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:37","pubTimestamp":1748381837,"startTime":"0","endTime":"0","summary":"PG&E Corporation has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing names John O. Larsen as the beneficial owner in his role as Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PG&E Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL9nD9Sx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2346227817.USD","PCG","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","BK4585","BK4081","LU0170899867.USD","LU2449327464.USD","BK4588","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2538464612","title":"US natgas prices edge up on lower output, higher demand forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464612?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:43","pubTimestamp":1748353390,"startTime":"0","endTime":"0","summary":"US natgas prices edge up on lower output, higher demand forecastsUS LNG export feedgas hit record high in AprilUS gas output hit record high in AprilUS gas storage about 4% over five-year normalBy Scott DiSavino","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL2N3RZ0BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","LU2362540622.SGD","LU0390134368.USD","BK4208","IE00BQXX3C00.GBP","LU1084165304.USD","IE00BD4GTW91.USD","IE00BLSP4452.SGD","BK4179","BK4588","LU0742534661.SGD","LU2463526074.USD","LNG","LU2237957902.USD","IE00B7SZLL34.SGD","LU1621768206.USD","IE00BQXX3F31.USD","IE00B3CCJ963.GBP","SGXZ23171101.USD","IE00B29SXK94.USD","BKR","IE00BGHQF524.EUR","LU0345780950.USD","LU0256863902.USD","LU1261432733.SGD","IE00B19Z3B42.SGD","LU0048573561.USD","LU2023250843.SGD","BK4566","ICE","LU0130517989.USD","LU1153585028.USD","BK4081","LU2346227817.USD","LU2023250504.SGD","LU0345781412.USD","PCG","IE00B29SXL02.USD","LU0256863811.USD","LU1621768115.EUR","KMI","LU0980610538.SGD","LU1621767810.EUR","LU1974910355.USD","LU2106854487.HKD","LU0251142724.SGD","LU2449327464.USD","LU2362541273.HKD","LU0314104364.USD","SRE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCG\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-24","symbol":"PCG","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-03-31","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"PCG","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.31},{"date":"2024-12-31","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.455,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.455,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.455,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.455,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.49,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3684,"hold":0.2632,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCG","date":"2025-06-06","current":14.89749,"percent":0.368675,"low":-250.380816,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"high":142.230787,"avg":5.462691,"sd":61.365621,"marketCap":35009100863},"quantilePoints":[{"date":"2020-06-12","current":-0.787037,"twenty":-0.467791,"median":23.653907,"eighty":39.339833,"marketCap":5838240573},{"date":"2020-06-19","current":-0.729902,"twenty":-0.474563,"median":23.444837,"eighty":39.339833,"marketCap":5414411857},{"date":"2020-06-26","current":-1.173141,"twenty":-0.489634,"median":23.384995,"eighty":39.339833,"marketCap":8702357903},{"date":"2020-07-02","current":-1.214258,"twenty":-0.498512,"median":23.332524,"eighty":39.339833,"marketCap":9007369352},{"date":"2020-07-10","current":-2.378817,"twenty":-0.512934,"median":23.206831,"eighty":39.339833,"marketCap":17646064580},{"date":"2020-07-17","current":-2.412837,"twenty":-0.526999,"median":23.07557,"eighty":39.339833,"marketCap":17898428540},{"date":"2020-07-24","current":-2.449475,"twenty":-0.532236,"median":23.04191,"eighty":39.339833,"marketCap":18170205112},{"date":"2020-07-31","current":-2.655079,"twenty":-0.546143,"median":22.987892,"eighty":39.339833,"marketCap":18152776074},{"date":"2020-08-07","current":-2.584088,"twenty":-0.570801,"median":22.856518,"eighty":39.339833,"marketCap":17667407730},{"date":"2020-08-14","current":-2.672117,"twenty":-0.590563,"median":22.721078,"eighty":39.339833,"marketCap":18269264477},{"date":"2020-08-21","current":-2.578408,"twenty":-0.607425,"median":22.599929,"eighty":39.339833,"marketCap":17628578263},{"date":"2020-08-28","current":-2.592607,"twenty":-0.616104,"median":22.345174,"eighty":39.339833,"marketCap":17725651932},{"date":"2020-09-04","current":-2.609645,"twenty":-0.629936,"median":22.295689,"eighty":39.339833,"marketCap":17842140334},{"date":"2020-09-11","current":-2.572729,"twenty":-0.638616,"median":22.134405,"eighty":39.339833,"marketCap":17589748795},{"date":"2020-09-18","current":-2.757307,"twenty":-0.647267,"median":21.98595,"eighty":39.339833,"marketCap":18851706490},{"date":"2020-09-25","current":-2.839657,"twenty":-0.657816,"median":21.595569,"eighty":39.339833,"marketCap":19414733770},{"date":"2020-10-02","current":-2.81126,"twenty":-0.664875,"median":21.203337,"eighty":39.339833,"marketCap":19220586432},{"date":"2020-10-09","current":-3.055471,"twenty":-0.673701,"median":21.07363,"eighty":39.339833,"marketCap":20890253536},{"date":"2020-10-16","current":-2.990159,"twenty":-0.680662,"median":20.965308,"eighty":39.339833,"marketCap":20443714659},{"date":"2020-10-23","current":-2.910648,"twenty":-0.699804,"median":20.869986,"eighty":39.339833,"marketCap":19900102114},{"date":"2020-10-30","current":-3.694732,"twenty":-0.707988,"median":20.805456,"eighty":39.339833,"marketCap":18972449325},{"date":"2020-11-06","current":-3.922754,"twenty":-0.723766,"median":20.805456,"eighty":39.339833,"marketCap":20143343164},{"date":"2020-11-13","current":-4.405852,"twenty":-0.729914,"median":20.805456,"eighty":39.339833,"marketCap":22624050450},{"date":"2020-11-20","current":-4.892815,"twenty":-0.741483,"median":20.805456,"eighty":39.339833,"marketCap":25124603395},{"date":"2020-11-27","current":-4.919868,"twenty":-0.758211,"median":20.805456,"eighty":39.339833,"marketCap":25263523003},{"date":"2020-12-04","current":-4.827113,"twenty":-0.776895,"median":20.805456,"eighty":39.339833,"marketCap":24787227204},{"date":"2020-12-11","current":-4.61455,"twenty":-0.785609,"median":20.805456,"eighty":39.339833,"marketCap":23695715998},{"date":"2020-12-18","current":-4.742088,"twenty":-0.790465,"median":20.805456,"eighty":39.339833,"marketCap":24350622721},{"date":"2020-12-24","current":-4.788466,"twenty":-0.79775,"median":20.805456,"eighty":39.339833,"marketCap":24588770621},{"date":"2020-12-31","current":-4.815519,"twenty":-0.811093,"median":20.805456,"eighty":39.339833,"marketCap":24727690229},{"date":"2021-01-08","current":-4.730494,"twenty":-0.820027,"median":20.805456,"eighty":39.339833,"marketCap":24291085746},{"date":"2021-01-15","current":-4.730494,"twenty":-0.833431,"median":20.805456,"eighty":39.339833,"marketCap":24291085746},{"date":"2021-01-22","current":-4.529525,"twenty":-0.842663,"median":20.805456,"eighty":39.339833,"marketCap":23259111515},{"date":"2021-01-29","current":-4.417446,"twenty":-0.846458,"median":20.805456,"eighty":39.339833,"marketCap":22683587425},{"date":"2021-02-05","current":-4.583632,"twenty":-0.858742,"median":20.805456,"eighty":39.339833,"marketCap":23536950731},{"date":"2021-02-12","current":-4.560443,"twenty":-0.873647,"median":20.805456,"eighty":39.339833,"marketCap":23417876782},{"date":"2021-02-19","current":-4.498607,"twenty":-0.935633,"median":20.805456,"eighty":39.339833,"marketCap":23100346249},{"date":"2021-02-26","current":-15.826272,"twenty":-1.026111,"median":20.805456,"eighty":39.339833,"marketCap":20859026948},{"date":"2021-03-05","current":-16.338255,"twenty":-1.093167,"median":20.811527,"eighty":39.339833,"marketCap":21533819447},{"date":"2021-03-12","current":-17.332102,"twenty":-1.159401,"median":20.811527,"eighty":39.339833,"marketCap":22843710768},{"date":"2021-03-19","current":-16.955645,"twenty":-1.213497,"median":20.786726,"eighty":39.339833,"marketCap":22347539813},{"date":"2021-03-26","current":-18.175367,"twenty":-1.261537,"median":20.679495,"eighty":39.339833,"marketCap":23955133707},{"date":"2021-04-01","current":-17.317044,"twenty":-1.308988,"median":20.318577,"eighty":39.339833,"marketCap":22823863930},{"date":"2021-04-09","current":-17.335787,"twenty":-1.32584,"median":15.32888,"eighty":39.339833,"marketCap":22848566641},{"date":"2021-04-16","current":-17.441217,"twenty":-1.340031,"median":15.018067,"eighty":39.339833,"marketCap":22987524040},{"date":"2021-04-23","current":-16.522466,"twenty":-1.348014,"median":14.912186,"eighty":39.339833,"marketCap":21776609561},{"date":"2021-04-30","current":-14.322114,"twenty":-1.362351,"median":14.796058,"eighty":39.339833,"marketCap":22471396557},{"date":"2021-05-07","current":-13.841336,"twenty":-1.373435,"median":14.700423,"eighty":39.339833,"marketCap":21717056390},{"date":"2021-05-14","current":-13.67686,"twenty":-1.394727,"median":14.615313,"eighty":39.339833,"marketCap":21458992649},{"date":"2021-05-21","current":-13.006301,"twenty":-1.410248,"median":14.558895,"eighty":39.339833,"marketCap":20406886626},{"date":"2021-05-28","current":-12.829173,"twenty":-1.490216,"median":14.536478,"eighty":39.339833,"marketCap":20128971828},{"date":"2021-06-04","current":-13.132822,"twenty":-1.53043,"median":14.508746,"eighty":39.339833,"marketCap":20605397197},{"date":"2021-06-11","current":-13.284646,"twenty":-1.580837,"median":14.444259,"eighty":39.339833,"marketCap":20843609881},{"date":"2021-06-18","current":-12.905085,"twenty":-1.605968,"median":14.377105,"eighty":39.339833,"marketCap":20248078170},{"date":"2021-06-25","current":-12.867129,"twenty":-1.686384,"median":14.283076,"eighty":39.339833,"marketCap":20188524999},{"date":"2021-07-02","current":-13.18343,"twenty":-2.152415,"median":14.153939,"eighty":39.339833,"marketCap":20684801425},{"date":"2021-07-09","current":-13.12017,"twenty":-2.357358,"median":14.041733,"eighty":39.339833,"marketCap":20585546140},{"date":"2021-07-16","current":-12.386351,"twenty":-2.404987,"median":13.838003,"eighty":39.339833,"marketCap":19434184832},{"date":"2021-07-23","current":-11.665185,"twenty":-2.449475,"median":13.781585,"eighty":39.339833,"marketCap":18302674581},{"date":"2021-07-30","current":21.813188,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":17450550091},{"date":"2021-08-06","current":21.167974,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":16934379099},{"date":"2021-08-13","current":22.632113,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18105690197},{"date":"2021-08-20","current":23.029167,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18423333885},{"date":"2021-08-27","current":22.632113,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18105690197},{"date":"2021-09-03","current":22.70656,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18165248389},{"date":"2021-09-10","current":23.103615,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18482892076},{"date":"2021-09-17","current":24.418858,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19535086792},{"date":"2021-09-24","current":24.667018,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19733614097},{"date":"2021-10-01","current":23.848092,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19078473991},{"date":"2021-10-08","current":26.577843,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":21262274344},{"date":"2021-10-15","current":27.793823,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":22235058137},{"date":"2021-10-22","current":29.530937,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":23624749271},{"date":"2021-10-29","current":28.786459,"twenty":-2.485065,"median":13.749731,"eighty":39.339833,"marketCap":23029167356},{"date":"2021-11-05","current":-61.84372,"twenty":-2.562506,"median":13.623133,"eighty":39.339833,"marketCap":23129551191},{"date":"2021-11-12","current":-65.081889,"twenty":-2.584088,"median":13.566456,"eighty":39.339833,"marketCap":24340626404},{"date":"2021-11-19","current":-65.718906,"twenty":-2.591471,"median":13.428206,"eighty":39.339833,"marketCap":24578870708},{"date":"2021-11-26","current":-64.975719,"twenty":-2.602829,"median":13.13703,"eighty":39.339833,"marketCap":24300919020},{"date":"2021-12-03","current":-62.693076,"twenty":-2.626114,"median":12.860147,"eighty":39.339833,"marketCap":23447210263},{"date":"2021-12-10","current":-65.559651,"twenty":-2.656783,"median":12.564494,"eighty":39.339833,"marketCap":24519309632},{"date":"2021-12-17","current":-63.807855,"twenty":-2.709033,"median":12.378341,"eighty":39.339833,"marketCap":23864137796},{"date":"2021-12-23","current":-63.701686,"twenty":-2.747652,"median":10.41683,"eighty":39.339833,"marketCap":23824430412},{"date":"2021-12-31","current":-64.444872,"twenty":-2.780024,"median":10.256073,"eighty":39.339833,"marketCap":24102382100},{"date":"2022-01-07","current":-64.816465,"twenty":-2.817508,"median":10.149673,"eighty":39.339833,"marketCap":24241357944},{"date":"2022-01-14","current":-69.063244,"twenty":-2.907241,"median":10.071029,"eighty":39.339833,"marketCap":25829653305},{"date":"2022-01-21","current":-64.922635,"twenty":-2.953811,"median":9.846663,"eighty":39.339833,"marketCap":24281065328},{"date":"2022-01-28","current":-67.364533,"twenty":-3.024803,"median":9.219826,"eighty":39.339833,"marketCap":25194335160},{"date":"2022-02-04","current":-64.126363,"twenty":-3.732607,"median":-0.303141,"eighty":39.339833,"marketCap":23983259948},{"date":"2022-02-11","current":-219.169188,"twenty":-3.942851,"median":-0.328343,"eighty":39.339833,"marketCap":22355257203},{"date":"2022-02-18","current":-222.088849,"twenty":-4.277541,"median":-0.345318,"eighty":39.339833,"marketCap":22653062583},{"date":"2022-02-25","current":-221.115629,"twenty":-4.406625,"median":-0.360838,"eighty":39.339833,"marketCap":22553794123},{"date":"2022-03-04","current":-218.001324,"twenty":-4.461505,"median":-0.377642,"eighty":39.339833,"marketCap":22236135051},{"date":"2022-03-11","current":-209.826274,"twenty":-4.530298,"median":-0.438645,"eighty":39.339833,"marketCap":21402279986},{"date":"2022-03-18","current":-225.627133,"twenty":-4.562762,"median":-0.468508,"eighty":39.339833,"marketCap":23013967538},{"date":"2022-03-25","current":-233.420816,"twenty":-4.616096,"median":-0.476235,"eighty":39.294512,"marketCap":23808923238},{"date":"2022-04-01","current":-239.071236,"twenty":-4.639285,"median":-0.492893,"eighty":39.294512,"marketCap":24385266122},{"date":"2022-04-08","current":-250.185967,"twenty":-4.682571,"median":-0.502999,"eighty":39.280448,"marketCap":25518968629},{"date":"2022-04-14","current":-239.664127,"twenty":-4.721218,"median":-0.513856,"eighty":39.261448,"marketCap":24445740976},{"date":"2022-04-22","current":-236.351696,"twenty":-4.738996,"median":-0.528163,"eighty":38.933638,"marketCap":24107873012},{"date":"2022-04-29","current":99.372931,"twenty":-4.75832,"median":-0.53083,"eighty":38.782648,"marketCap":25141351492},{"date":"2022-05-06","current":98.66593,"twenty":-4.75832,"median":-0.53083,"eighty":38.94588,"marketCap":24962480216},{"date":"2022-05-13","current":92.067253,"twenty":-4.75832,"median":-0.53083,"eighty":40.25582,"marketCap":23293014979},{"date":"2022-05-20","current":92.224364,"twenty":-4.75832,"median":-0.53083,"eighty":45.962151,"marketCap":23332764151},{"date":"2022-05-27","current":97.016261,"twenty":-4.75832,"median":-0.53083,"eighty":46.349828,"marketCap":24545113907},{"date":"2022-06-03","current":97.409039,"twenty":-4.75832,"median":-0.53083,"eighty":46.636845,"marketCap":24644486838},{"date":"2022-06-10","current":86.254133,"twenty":-4.75832,"median":-0.53083,"eighty":46.893936,"marketCap":21822295603},{"date":"2022-06-17","current":76.827452,"twenty":-4.75832,"median":-0.53083,"eighty":46.96603,"marketCap":19437345264},{"date":"2022-06-24","current":80.519568,"twenty":-4.759093,"median":-0.531073,"eighty":47.036764,"marketCap":20371450814},{"date":"2022-07-01","current":80.441013,"twenty":-4.759093,"median":-0.531073,"eighty":47.107499,"marketCap":20351576227},{"date":"2022-07-08","current":80.67668,"twenty":-4.759093,"median":-0.531073,"eighty":47.221761,"marketCap":20411199986},{"date":"2022-07-15","current":81.069458,"twenty":-4.759093,"median":-0.531073,"eighty":47.419,"marketCap":20510572917},{"date":"2022-07-22","current":83.504684,"twenty":-4.759093,"median":-0.531073,"eighty":47.666569,"marketCap":21126685088},{"date":"2022-07-29","current":101.821117,"twenty":-4.759093,"median":-0.531073,"eighty":47.808037,"marketCap":21586076869},{"date":"2022-08-05","current":104.446339,"twenty":-4.759093,"median":-0.531073,"eighty":49.033932,"marketCap":22142623970},{"date":"2022-08-12","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":52.561536,"marketCap":24110415508},{"date":"2022-08-19","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":54.354013,"marketCap":24110415508},{"date":"2022-08-26","current":117.009903,"twenty":-4.759093,"median":-0.531073,"eighty":61.847023,"marketCap":24806099385},{"date":"2022-09-02","current":117.666208,"twenty":-4.759093,"median":-0.531073,"eighty":67.656483,"marketCap":24945236161},{"date":"2022-09-09","current":120.853978,"twenty":-4.759093,"median":-0.531073,"eighty":68.201995,"marketCap":25621043355},{"date":"2022-09-16","current":122.635379,"twenty":-4.759093,"median":-0.531073,"eighty":69.537251,"marketCap":25998700317},{"date":"2022-09-23","current":118.228756,"twenty":-4.759093,"median":-0.531073,"eighty":70.794089,"marketCap":25064496254},{"date":"2022-09-30","current":117.197419,"twenty":-4.759093,"median":-0.531073,"eighty":71.896961,"marketCap":24845852750},{"date":"2022-10-07","current":139.980597,"twenty":-4.759093,"median":-0.531073,"eighty":73.928424,"marketCap":29675886524},{"date":"2022-10-14","current":129.667224,"twenty":-4.759093,"median":-0.531073,"eighty":74.34737,"marketCap":27489451482},{"date":"2022-10-21","current":135.949006,"twenty":-4.759093,"median":-0.531073,"eighty":75.348185,"marketCap":28821189190},{"date":"2022-10-28","current":17.232761,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30312426296},{"date":"2022-11-04","current":17.300562,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30431688301},{"date":"2022-11-11","current":16.679052,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29338453254},{"date":"2022-11-18","current":16.972857,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29855255276},{"date":"2022-11-25","current":17.368363,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30550950306},{"date":"2022-12-02","current":17.696068,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31127383331},{"date":"2022-12-09","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2022-12-16","current":18.170675,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31962217366},{"date":"2022-12-23","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2022-12-30","current":18.374078,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32320003382},{"date":"2023-01-06","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-13","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-20","current":17.684768,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31107506330},{"date":"2023-01-27","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2023-02-03","current":17.571766,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30908736321},{"date":"2023-02-10","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2023-02-17","current":17.594366,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30948490323},{"date":"2023-02-24","current":17.425504,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31365907341},{"date":"2023-03-03","current":18.054942,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32498896389},{"date":"2023-03-10","current":17.480718,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31465292345},{"date":"2023-03-17","current":17.778873,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32001971368},{"date":"2023-03-24","current":17.270905,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31087629329},{"date":"2023-03-31","current":17.856172,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32141110374},{"date":"2023-04-06","current":18.220584,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32797051402},{"date":"2023-04-14","current":18.627099,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33528778903},{"date":"2023-04-21","current":18.749063,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33748312574},{"date":"2023-04-28","current":18.904288,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":34027719065},{"date":"2023-05-05","current":18.166269,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34406913588},{"date":"2023-05-12","current":18.282179,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34626447260},{"date":"2023-05-19","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-05-26","current":17.312749,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":32790347463},{"date":"2023-06-02","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-06-09","current":17.913374,"twenty":-4.760639,"median":-0.533012,"eighty":76.116252,"marketCap":33927931033},{"date":"2023-06-16","current":18.176806,"twenty":-4.761412,"median":-0.534952,"eighty":76.224868,"marketCap":34426871195},{"date":"2023-06-23","current":18.218955,"twenty":-4.761412,"median":-0.539559,"eighty":76.271418,"marketCap":34506701621},{"date":"2023-06-29","current":17.818539,"twenty":-4.761412,"median":-0.542227,"eighty":76.294692,"marketCap":33748312574},{"date":"2023-07-07","current":18.47185,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":34985684176},{"date":"2023-07-14","current":19.009421,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":36003842444},{"date":"2023-07-21","current":18.682762,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":35385151138},{"date":"2023-07-28","current":18.058509,"twenty":-4.761412,"median":-0.542728,"eighty":75.642999,"marketCap":35105742161},{"date":"2023-08-04","current":17.771052,"twenty":-4.761412,"median":-0.542728,"eighty":75.169746,"marketCap":34546924207},{"date":"2023-08-11","current":17.863449,"twenty":-4.761412,"median":-0.542728,"eighty":73.984883,"marketCap":34726544264},{"date":"2023-08-18","current":17.103739,"twenty":-4.761412,"median":-0.542728,"eighty":73.129324,"marketCap":33249668243},{"date":"2023-08-25","current":17.155071,"twenty":-4.761412,"median":-0.542728,"eighty":71.202039,"marketCap":33349457164},{"date":"2023-09-01","current":16.73415,"twenty":-4.761412,"median":-0.542728,"eighty":69.98723,"marketCap":32531188017},{"date":"2023-09-08","current":17.329599,"twenty":-4.761412,"median":-0.542728,"eighty":69.368864,"marketCap":33688739493},{"date":"2023-09-15","current":17.668388,"twenty":-4.761412,"median":-0.542728,"eighty":67.8548,"marketCap":34347346367},{"date":"2023-09-22","current":17.699187,"twenty":-4.761412,"median":-0.542728,"eighty":66.958994,"marketCap":34407219719},{"date":"2023-09-29","current":16.713618,"twenty":-4.761412,"median":-0.542728,"eighty":58.678842,"marketCap":32491272449},{"date":"2023-10-06","current":15.748581,"twenty":-4.761412,"median":-0.542728,"eighty":53.568374,"marketCap":30615240748},{"date":"2023-10-13","current":16.385094,"twenty":-4.761412,"median":-0.542728,"eighty":50.524976,"marketCap":31852623359},{"date":"2023-10-20","current":16.42616,"twenty":-4.761412,"median":-0.542728,"eighty":31.662013,"marketCap":31932454496},{"date":"2023-10-27","current":17.261961,"twenty":-4.764504,"median":-0.545137,"eighty":28.955208,"marketCap":31692961087},{"date":"2023-11-03","current":18.218544,"twenty":-4.764504,"median":-0.545137,"eighty":28.622674,"marketCap":33449246084},{"date":"2023-11-10","current":17.925047,"twenty":-4.764504,"median":-0.545137,"eighty":27.005532,"marketCap":32910385914},{"date":"2023-11-17","current":19.294699,"twenty":-4.764504,"median":-0.545137,"eighty":26.076562,"marketCap":35425066706},{"date":"2023-11-24","current":19.588195,"twenty":-4.764504,"median":-0.545137,"eighty":24.92014,"marketCap":35963926876},{"date":"2023-12-01","current":18.664224,"twenty":-4.764504,"median":-0.545137,"eighty":24.478416,"marketCap":34267515231},{"date":"2023-12-08","current":18.881629,"twenty":-4.762958,"median":-0.544183,"eighty":24.329521,"marketCap":34666670912},{"date":"2023-12-15","current":20.800543,"twenty":-4.762958,"median":-0.544183,"eighty":23.887798,"marketCap":38189796439},{"date":"2023-12-22","current":20.289244,"twenty":-4.762958,"median":-0.544183,"eighty":23.386516,"marketCap":37251052840},{"date":"2023-12-29","current":20.99809,"twenty":-4.764504,"median":-0.545137,"eighty":23.058946,"marketCap":38552492830},{"date":"2024-01-05","current":20.579755,"twenty":-4.76605,"median":-0.545975,"eighty":22.944794,"marketCap":37784429885},{"date":"2024-01-12","current":20.417069,"twenty":-4.76605,"median":-0.545975,"eighty":22.736339,"marketCap":37485738740},{"date":"2024-01-19","current":19.61526,"twenty":-4.767596,"median":-0.546813,"eighty":22.632113,"marketCap":36013618095},{"date":"2024-01-26","current":19.475815,"twenty":-4.76605,"median":-0.545975,"eighty":22.339285,"marketCap":35757597113},{"date":"2024-02-02","current":19.89415,"twenty":-4.76605,"median":-0.545975,"eighty":21.475691,"marketCap":36525660058},{"date":"2024-02-09","current":18.871554,"twenty":-4.76605,"median":-0.545975,"eighty":21.098026,"marketCap":34648172859},{"date":"2024-02-16","current":19.208546,"twenty":-4.76605,"median":-0.545975,"eighty":20.937664,"marketCap":35266890231},{"date":"2024-02-23","current":15.845149,"twenty":-4.76605,"median":-0.545975,"eighty":20.714551,"marketCap":35524824215},{"date":"2024-03-01","current":15.883215,"twenty":-4.764504,"median":-0.545137,"eighty":20.475171,"marketCap":35610169138},{"date":"2024-03-08","current":15.788049,"twenty":-4.764504,"median":-0.545137,"eighty":20.145151,"marketCap":35396806830},{"date":"2024-03-15","current":15.388352,"twenty":-4.764504,"median":-0.545137,"eighty":19.72914,"marketCap":34500685138},{"date":"2024-03-22","current":15.635784,"twenty":-4.764504,"median":-0.545137,"eighty":19.594373,"marketCap":35055427138},{"date":"2024-03-28","current":15.930799,"twenty":-4.764504,"median":-0.545137,"eighty":19.477286,"marketCap":35716850292},{"date":"2024-04-05","current":15.769016,"twenty":-4.76605,"median":-0.545975,"eighty":19.290351,"marketCap":35354134369},{"date":"2024-04-12","current":15.67385,"twenty":-4.76605,"median":-0.545975,"eighty":19.203898,"marketCap":35140772061},{"date":"2024-04-19","current":15.76561,"twenty":-4.76605,"median":-0.545975,"eighty":19.14036,"marketCap":35346498661},{"date":"2024-04-26","current":15.168035,"twenty":-4.764504,"median":-0.545137,"eighty":19.069701,"marketCap":36479125281},{"date":"2024-05-03","current":15.576782,"twenty":-4.764504,"median":-0.543229,"eighty":19.0147,"marketCap":37462159705},{"date":"2024-05-10","current":15.905556,"twenty":-4.764504,"median":-0.530588,"eighty":19.0147,"marketCap":38252861308},{"date":"2024-05-17","current":16.394274,"twenty":-4.764504,"median":-0.526223,"eighty":19.0147,"marketCap":39428228555},{"date":"2024-05-24","current":16.332073,"twenty":-4.764504,"median":-0.506338,"eighty":19.0147,"marketCap":39278636360},{"date":"2024-05-31","current":16.474246,"twenty":-4.764504,"median":-0.497608,"eighty":19.0147,"marketCap":39620561377},{"date":"2024-06-07","current":16.038842,"twenty":-4.764504,"median":-0.486238,"eighty":19.0147,"marketCap":38573416011},{"date":"2024-06-14","current":16.216558,"twenty":-4.764504,"median":-0.472294,"eighty":19.0147,"marketCap":39000822283},{"date":"2024-06-21","current":15.692297,"twenty":-4.76605,"median":-0.466232,"eighty":19.01734,"marketCap":37739973782},{"date":"2024-06-28","current":15.514581,"twenty":-4.76605,"median":-0.416382,"eighty":19.01734,"marketCap":37312567510},{"date":"2024-07-05","current":15.313281,"twenty":-4.76605,"median":-0.373167,"eighty":19.01734,"marketCap":36828441916},{"date":"2024-07-12","current":16.104275,"twenty":-4.76605,"median":-0.359383,"eighty":19.01734,"marketCap":38730781632},{"date":"2024-07-19","current":15.997624,"twenty":-4.76605,"median":-0.341195,"eighty":19.01734,"marketCap":38474286390},{"date":"2024-07-26","current":15.299091,"twenty":-4.76605,"median":-0.309619,"eighty":19.01734,"marketCap":38538410200},{"date":"2024-08-02","current":15.621534,"twenty":-4.76605,"median":7.437724,"eighty":19.01734,"marketCap":39350645135},{"date":"2024-08-09","current":15.443342,"twenty":-4.76605,"median":15.174001,"eighty":19.01734,"marketCap":38901778461},{"date":"2024-08-16","current":15.621534,"twenty":-4.76605,"median":15.281579,"eighty":19.01734,"marketCap":39350645135},{"date":"2024-08-23","current":15.952463,"twenty":-4.76605,"median":15.310429,"eighty":19.01734,"marketCap":40184254674},{"date":"2024-08-30","current":16.716145,"twenty":-4.76605,"median":15.413974,"eighty":19.01734,"marketCap":42107968993},{"date":"2024-09-06","current":17.038588,"twenty":-4.76605,"median":15.466641,"eighty":19.01734,"marketCap":42920203928},{"date":"2024-09-13","current":16.775542,"twenty":-4.76605,"median":15.512903,"eighty":19.01734,"marketCap":42257591218},{"date":"2024-09-20","current":17.038588,"twenty":-4.76605,"median":15.549409,"eighty":19.01734,"marketCap":42920203928},{"date":"2024-09-27","current":16.817969,"twenty":-4.76605,"median":15.605899,"eighty":19.01734,"marketCap":42364464236},{"date":"2024-10-04","current":16.72463,"twenty":-4.76605,"median":15.621372,"eighty":19.01734,"marketCap":42129343597},{"date":"2024-10-11","current":16.656747,"twenty":-4.76605,"median":15.635784,"eighty":19.01734,"marketCap":41958346768},{"date":"2024-10-18","current":17.293149,"twenty":-4.76605,"median":15.672071,"eighty":19.01734,"marketCap":43561442034},{"date":"2024-10-25","current":17.276178,"twenty":-4.76605,"median":15.702758,"eighty":19.01734,"marketCap":43518692827},{"date":"2024-11-01","current":17.004647,"twenty":-4.76605,"median":15.751635,"eighty":19.01734,"marketCap":42834705514},{"date":"2024-11-08","current":16.029007,"twenty":-4.76605,"median":15.767313,"eighty":19.01734,"marketCap":44031683313},{"date":"2024-11-15","current":16.371375,"twenty":-4.76605,"median":15.798246,"eighty":19.01734,"marketCap":44972165869},{"date":"2024-11-22","current":16.62815,"twenty":-4.76605,"median":15.832531,"eighty":19.01734,"marketCap":45677527786},{"date":"2024-11-29","current":16.830458,"twenty":-4.76605,"median":15.847894,"eighty":19.01734,"marketCap":46233267478},{"date":"2024-12-06","current":16.179055,"twenty":-4.76605,"median":15.883215,"eighty":19.01734,"marketCap":44443863431},{"date":"2024-12-13","current":15.717478,"twenty":-4.76605,"median":15.892732,"eighty":19.01734,"marketCap":43175912581},{"date":"2024-12-20","current":15.773186,"twenty":-4.76605,"median":15.892732,"eighty":19.01734,"marketCap":43328941131},{"date":"2024-12-27","current":16.027849,"twenty":-4.76605,"median":15.917437,"eighty":19.01734,"marketCap":44028500221},{"date":"2025-01-03","current":16.234762,"twenty":-4.76605,"median":15.947066,"eighty":19.01734,"marketCap":44596891982},{"date":"2025-01-10","current":13.664258,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37535717418},{"date":"2025-01-17","current":13.536927,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37185937873},{"date":"2025-01-24","current":13.162891,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":36158460460},{"date":"2025-01-31","current":12.454609,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":34212811741},{"date":"2025-02-07","current":12.191988,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":33491391429},{"date":"2025-02-14","current":13.55143,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":33539789256},{"date":"2025-02-21","current":14.171836,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":35075293016},{"date":"2025-02-28","current":14.482038,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":35843044895},{"date":"2025-03-07","current":14.15411,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":35031421480},{"date":"2025-03-14","current":14.872008,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":36808218687},{"date":"2025-03-21","current":14.960637,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":37027576367},{"date":"2025-03-28","current":15.066992,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":37290805583},{"date":"2025-04-04","current":14.570668,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":36062402575},{"date":"2025-04-11","current":15.024165,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37184807696},{"date":"2025-04-17","current":15.29943,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37866089634},{"date":"2025-04-25","current":16.029063,"twenty":-4.769142,"median":15.964416,"eighty":19.022619,"marketCap":37668298103},{"date":"2025-05-02","current":15.832674,"twenty":-4.769142,"median":15.992538,"eighty":19.022619,"marketCap":37206784533},{"date":"2025-05-09","current":16.019711,"twenty":-4.769142,"median":15.997519,"eighty":19.022619,"marketCap":37646321267},{"date":"2025-05-16","current":16.711748,"twenty":-4.769142,"median":16.019801,"eighty":19.022619,"marketCap":39272607182},{"date":"2025-05-23","current":15.916841,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":37404576063},{"date":"2025-05-30","current":15.9636,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":37514460246},{"date":"2025-06-06","current":14.89749,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":35009100863}],"updateTime":1749329165344}}}