US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PG&E Corp

17.40

+0.11500.67%

Volume:6.26M

Turnover:108.62M

Market Cap:38.23B

PE:15.96

High:17.45

Open:17.25

Low:17.23

Close:17.28

Loading ...

Overview Company News Filings

US natgas prices edge up to 2-week high on decline in daily output

Are Investors Undervaluing Pampa Energia (PAM) Right Now?

U.S. nuclear power plant outages

PG&E Corporation (PCG): Among Large-Cap Stocks Insiders Were Buying in Q1 2025 Before Trump’s Tariff Shockwave

New PG&E Service Offering Makes It Easier and Faster to Connect EV Chargers, EV Fleets and Big Batteries to the Grid

PG&E Is Maintained at In-Line by Evercore ISI Group

US natgas prices jump 5% to 1-week high ahead of contract expiration

Evercore ISI Adjusts Price Target on PG&E to $17 From $15, Maintains In Line Rating

MT Newswires Live

RPM International Inc. (RPM): One of the Overlooked Dividend Stocks to Buy Now

PG&E Corp. Stock Underperforms Friday When Compared To Competitors

PG&E Is Maintained at Neutral by Guggenheim

US natgas prices fell 2% to 5-month low on mild weather, low demand

Wolfe Research Adjusts PG&E Price Target to $22 From $21, Maintains Outperform Rating

MT Newswires Live

Buy These 5 Old Economy Stocks With Double-Digit Upside for Near Term

PG&E Corp : Guggenheim Raises Target Price to $17 From $16

THOMSON REUTERS

PG&E's Aerial System Drone Fleet Supports Safe, Reliable Energy System

PG&E (NYSE:PCG) Reports Q1 Earnings With US$607M Net Income; Updates 2025 Guidance

Simply Wall St.

BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble

PG&E price target raised to $22 from $20 at Jefferies

PG&E Q1 Earnings Lower Than Expected, Revenues Increase Y/Y

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","market":"US","secType":"STK","nameCN":"PG&E Corp","latestPrice":17.395,"timestamp":1745951777273,"preClose":17.28,"halted":0,"volume":6259783,"delay":0,"floatShares":2191835413,"shares":2197683670,"eps":1.089855,"marketStatus":"Trading","change":0.115,"latestTime":"04-29 14:36:20 EDT","open":17.25,"high":17.45,"low":17.23,"amount":108618533.958315,"amplitude":0.012731,"askPrice":17.4,"askSize":1821,"bidPrice":17.39,"bidSize":1326,"shortable":3,"etf":0,"ttmEps":1.089855,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1591819200000,"exchange":"NYSE","adjPreClose":17.28,"dividendRate":0.004024,"preHourTrading":{"tag":"盘前","latestPrice":17.2,"preClose":17.28,"latestTime":"09:04 EDT","volume":1718184,"amount":29690219.520000003,"timestamp":1745931856455},"postHourTrading":{"tag":"盘后","latestPrice":17.3291,"preClose":17.28,"latestTime":"19:54 EDT","volume":349378,"amount":6037304.5767,"timestamp":1745884447309},"volumeRatio":0.593423,"impliedVol":0.3046,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","floatShares":2191835413,"roa":"2.43%","roe":"8.26%","lyrEps":1.156001,"volumeRatio":0.593423,"shares":2197683670,"dividePrice":0.07,"high":17.45,"amplitude":0.012731,"preClose":17.28,"low":17.23,"week52Low":14.99,"pbRate":"1.31","psRate":"1.56","week52High":21.72,"institutionHeld":-0.0008,"latestPrice":17.395,"committee":-0.157293,"eps":1.089855,"divideRate":0.004024,"volume":6259783,"delay":0,"ttmEps":1.089855,"open":17.25,"prevYearClose":20.18,"prevWeekClose":17.14,"prevMonthClose":17.18,"prevQuarterClose":17.18,"fiveDayClose":17.44,"twentyDayClose":17.18,"sixtyDayClose":15.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531755139","title":"US natgas prices edge up to 2-week high on decline in daily output","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755139","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755139?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:17","pubTimestamp":1745936221,"startTime":"0","endTime":"0","summary":"US natgas prices edge up to 2-week high on decline in daily outputU.S. LNG export feedgas on track to hit record high in AprilU.S. gas output on track to hit record high in AprilU.S. gas storage about 1% below five-year averageBy Scott DiSavino","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R70GU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","VG","LU2449327464.USD","SGXZ23171101.USD","PCG","LU0256331488.USD","LU0048573561.USD","LU0256863811.USD","BK4588","BK7142","LU0124676726.USD","IE0002270589.USD","GB00BDT5M118.USD","BK4112","LU1917777945.USD","LU0477156953.USD","IE00BQXX3C00.GBP","LU1201861249.SGD","LU0256863902.USD","LU1119994496.HKD","BK4023","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0980610538.SGD","IE00BD4GTW91.USD","BK4585","LU0154236417.USD","LU1261432733.SGD","LU0211331839.USD","LU0170899867.USD","LU0390134368.USD","IE00B7SZLL34.SGD","LU0742534661.SGD","LU2237957902.USD","LU2463526074.USD","BK4081","LU1974910355.USD","LU0949170772.SGD","BK4213","LU0417517546.SGD","LU2023250504.SGD","BK4179","LU0648001328.SGD","LU0738911758.USD","BK4566","LU0011850046.USD","BKR","LU2023250843.SGD","ICE","WDS.AU"],"gpt_icon":0},{"id":"2531677997","title":"Are Investors Undervaluing Pampa Energia (PAM) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531677997","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531677997?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:40","pubTimestamp":1745934012,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Pampa Energia  is a stock many investors are watching right now. PAM is currently sporting a Zacks Rank of #1  and an A for Value. The stock has a Forward P/E ratio of 6.08. This compares to its industry's average Forward P/E of 14.19. Over the past 52 weeks, PAM's Forward P/E has been as high as 12.13 and as low as 5.52, with a median of 7.44.Value investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. PAM has a P/S ratio of 2.15. This compares to its industry's average P/S of 2.33.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-pampa-energia-pam-134012042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","IE00BD4GTT62.SGD","ISBC","BK4563","LU2449327464.USD","PCG","IE00BD4GTW91.USD","PAM","IE00BD4GTV84.USD","LU0170899867.USD","LU2346227817.USD","BK4585","BK4588","BK4081"],"gpt_icon":0},{"id":"2531673989","title":"U.S. nuclear power plant outages","url":"https://stock-news.laohu8.com/highlight/detail?id=2531673989","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531673989?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:50","pubTimestamp":1745931039,"startTime":"0","endTime":"0","summary":"UPDATE 1-U.S. nuclear power plant outagesAdds outages tableApril 29 (Reuters) - The following table lists total U.S. nuclear power generation capacity and the capacity offline due to planned and unpla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R716D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","BK4208","LU0170899867.USD","IE00BMG7P702.HKD","LU1551013342.USD","LU0742534661.SGD","LU0320765489.SGD","LU2449327464.USD","LU2346227817.USD","PCG","IE00BD4GTT62.SGD","LU2362541513.USD","IE00BD4GTW91.USD","IE00BMG7P819.SGD","IE00BMQBXF63.USD","BK4588","BK4585","IE00BD4GTV84.USD","BK4606","LU1093756168.USD","LU0689472784.USD","BK4081","LU1551013425.SGD","LU0070302665.USD","LU0820562030.AUD","IE00BMG7P694.USD","ETR","IE00BZ18W456.USD","LU0208291251.USD","LU2362541273.HKD","IE00B3T34201.USD","LU0820561909.HKD","IE00BMG7P587.USD","IE00BZ18W340.USD","LU2362540622.SGD","LU1093756325.SGD","LU0820561818.USD","LU0943347566.SGD","LU0683600562.USD","PPL","EXC","AEE","LU0787776722.HKD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2531329667","title":"PG&E Corporation (PCG): Among Large-Cap Stocks Insiders Were Buying in Q1 2025 Before Trump’s Tariff Shockwave","url":"https://stock-news.laohu8.com/highlight/detail?id=2531329667","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531329667?lang=en_us&edition=fundamental","pubTime":"2025-04-29 07:02","pubTimestamp":1745881359,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Large-Cap Stocks Insiders Were Buying in Q1 2025 Before Trump’s Tariff Shockwave. In this article, we are going to take a look at where PG&E Corporation  stands against other large-cap stocks insiders were buying in Q1 2025 before Trump’s tariff shockwave.US stocks surged last week following President Trump’s statement that he had “no intention” of removing Federal Reserve Chair Jerome Powell, which helped alleviate concerns about the central bank’s independence. Additionally, Trump took a more conciliatory stance on tariffs, suggesting that high import duties on China might eventually be reduced,writesYahoo Finance.Amid tariff wars and market uncertainty, insider trading often draws attention. Insider stock purchases may signal executive confidence, while sales aren’t necessarily negative—they could reflect personal or diversification choices. It’s best to view insider trading in context with a company’s financials and market conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pg-e-corporation-pcg-among-230239375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTT62.SGD","LU2449327464.USD","PCG","IE00BD4GTW91.USD","IE00BD4GTV84.USD","LU0170899867.USD","LU2346227817.USD","BK4585","BK4588","BK4081"],"gpt_icon":0},{"id":"2531051258","title":"New PG&E Service Offering Makes It Easier and Faster to Connect EV Chargers, EV Fleets and Big Batteries to the Grid","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051258","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051258?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:10","pubTimestamp":1745860200,"startTime":"0","endTime":"0","summary":"Flexible Service Connection allows customers with controllable power needs to connect to the grid without waiting for upgrades. OAKLAND, Calif., April 28, 2025 /PRNewswire/ -- As more people in California buy electric cars and commercial fleets transition toEVs, the need grows for more places to charge them.Pacific Gas and Electric Company has installed more than 6,300 EV charging ports throughout Northern and Central California through its infrastructure programs, and PG&E has come up with a new way to even more quicklyconnectEV fast-charging stations and grid-scale batteries.PG&E's newFlexible ServiceConnection, orFlexConnect, allows customers with controllable power needs, like EV chargers, to connect to the grid without needing to wait for capacity upgrades.But if Tesla could be flexible with their power needs, they could connect the new fast chargers sooner.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pg-e-offering-makes-easier-171000064.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pg-e-offering-makes-easier-171000064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEP","IE00BLSP4239.USD","BK4533","IE00BSNM7G36.USD","LU0316494557.USD","LU1894683264.USD","LU0820561818.USD","LU1894683348.USD","BK4566","LU0820561909.HKD","LU1429558221.USD","TSLL","LU2108987350.USD","LU1674673691.USD","SG9999015986.USD","LU2756315664.SGD","BK4099","IE00BBT3K403.USD","LU1674673428.USD","SG9999015952.SGD","LU1366192091.USD","BK4604","LU2357305700.SGD","TSYW.SI","LU0823414478.USD","LU2213496289.HKD","LU2290526834.HKD","LU1244550494.USD","LU1244550221.USD","LU2449327464.USD","LU0345770993.USD","LU1145028129.USD","LU0056508442.USD","PCG","LU0943347566.SGD","LU1720051017.SGD","LU1929549753.HKD","IE00B3T34201.USD","BK4598","LU2023250330.USD","LU1720051108.HKD","LU1162221912.USD","LU1435385759.SGD","BK4177","BK4612","IE00B1XK9C88.USD","LU0170899867.USD","IE00BN8TJ469.HKD","BK4534"],"gpt_icon":1},{"id":"2530923878","title":"PG&E Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2530923878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530923878?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:55","pubTimestamp":1745852100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 10:55 ET (14:55 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","IE00BD4GTT62.SGD","BK4081","BK4588","LU2346227817.USD","BK4585","IE00BD4GTV84.USD","LU0170899867.USD","LU2449327464.USD","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2530728087","title":"US natgas prices jump 5% to 1-week high ahead of contract expiration","url":"https://stock-news.laohu8.com/highlight/detail?id=2530728087","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530728087?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:13","pubTimestamp":1745849621,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices jump 5% to 1-week high ahead of contract expirationU.S. LNG export feedgas on track to hit record high in AprilU.S. gas output on track to hit record high in AprilU.S. gas storage about 1% below five-year averageAdds latest pricesBy Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL1N3R60MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","SGXZ23171101.USD","BK4588","LU1153585028.USD","LU1917777945.USD","BK4112","LU0980610538.SGD","BK4179","BK4213","SG9999004303.SGD","LU2346227817.USD","LU2463526074.USD","LU1261432733.SGD","LU2449327464.USD","LU0689626769.HKD","IE00B19Z3581.USD","LU0154236417.USD","LU2023250843.SGD","LU0170899867.USD","LU0048573561.USD","IE0002270589.USD","LU0477156953.USD","GB00BDT5M118.USD","LU1084165304.USD","ICE","LU0661504455.SGD","LU0949170772.SGD","IE00BQXX3F31.USD","IE00B19Z3B42.SGD","LU0390134368.USD","LU0154245756.USD","LU0256863902.USD","LU0417517546.SGD","LU0256863811.USD","LU0738911758.USD","LU0742534661.SGD","VG","LU2023250504.SGD","IE00BQXX3C00.GBP","LU0251131958.USD","LU0154245673.USD","BK4081","LU0011850046.USD","BK4566","PCG","IE00B7SZLL34.SGD","LU2237957902.USD","IE00BD4GTV84.USD","BKR","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2530474132","title":"Evercore ISI Adjusts Price Target on PG&E to $17 From $15, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530474132","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530474132?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:18","pubTimestamp":1745839081,"startTime":"0","endTime":"0","summary":"PG&E (PCG) has an average rating of overweight and mean price target of $21.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCG"],"gpt_icon":0},{"id":"2530174606","title":"RPM International Inc. (RPM): One of the Overlooked Dividend Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2530174606","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530174606?lang=en_us&edition=fundamental","pubTime":"2025-04-27 05:50","pubTimestamp":1745704237,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Overlooked Dividend Stocks to Buy Now. In this article, we are going to take a look at where RPM International Inc.  stands against other overlooked dividend stocks.In recent times, dividend investing—also known as equity income—has fallen out of favor. Once a widely followed and dependable strategy, it has gradually been overshadowed. The strong capital gains delivered by growth stocks appear to have shifted investors’ attention away from the more stable and consistent returns that come with dividend-paying stocks.The fact that dividends are not guaranteed highlights a deeper financial story behind corporate decisions. Companies must carefully weigh the trade-off between returning profits to shareholders and keeping enough earnings on hand to support future expansion. Getting this balance right is a strategic task.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpm-international-inc-rpm-one-215037931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4080","LU2346227817.USD","BK4109","PCG","IE00BD4GTV84.USD","BK4081","BK4231","LU0170899867.USD","IE00BD4GTT62.SGD","LU2449327464.USD","SPG","BK4585","RPM","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2530198145","title":"PG&E Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198145?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:52","pubTimestamp":1745614320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PG&E Corp.  slid 1.44% to $17.14 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,525.21 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.This was the stock's second consecutive day of losses.PG&E Corp. closed 21.09% short of its 52-week high of $21.72, which the company reached on November 29th.The stock underperformed when compared to some of its competitors Friday, as NextEra Energy Inc.  fell 0.39% to $66.09, Southern Co.  fell 0.68% to $90.43, and Eversource Energy  fell 1.14% to $57.86.Trading volume  remained 8.9 million below its 50-day average volume of 19.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCGEP","PCG"],"gpt_icon":0},{"id":"2530153498","title":"PG&E Is Maintained at Neutral by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153498?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:06","pubTimestamp":1745593560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 11:06 ET (15:06 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG"],"gpt_icon":0},{"id":"2530131754","title":"US natgas prices fell 2% to 5-month low on mild weather, low demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131754","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131754?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:57","pubTimestamp":1745589439,"startTime":"0","endTime":"0","summary":"US natgas prices fell 2% to 5-month low on mild weather, low demandU.S. LNG export feedgas on track to hit record high in AprilU.S. gas output on track to hit record high in AprilU.S. gas storage abou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL1N3R30E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU0661504455.SGD","KMI","PCG","BKR","LU0048573561.USD","LU1084165304.USD","LU0256331488.USD","BK4585","LU0154245673.USD","LU2463526074.USD","IE00BLSP4452.SGD","BK4179","IE00B19Z3B42.SGD","LU0251142724.SGD","LU0648001328.SGD","LU0949170772.SGD","SG9999004303.SGD","LU0124676726.USD","IE00BQXX3C00.GBP","IE00B3CCJ963.GBP","LU0251131958.USD","IE00BBT3K403.USD","LU1917777945.USD","LU2023250843.SGD","LU1261432733.SGD","LU0689626769.HKD","BK4566","LU0742534661.SGD","IE00BGHQF524.EUR","LU0130102774.USD","LU0211331839.USD","IE00B2Q91V27.USD","IE00BLSP4239.USD","LU0154236417.USD","LU0256863811.USD","SGXZ23171101.USD","LU0170899867.USD","GB00BDT5M118.USD","ICE","LU0980610538.SGD","LU0256863902.USD","BK4081","LU2106854487.HKD","LU2237957902.USD","IE00BQXX3F31.USD","BK4588","IE00BD4GTV84.USD","BK4112","LU0154245756.USD"],"gpt_icon":0},{"id":"2530385271","title":"Wolfe Research Adjusts PG&E Price Target to $22 From $21, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530385271","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530385271?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:46","pubTimestamp":1745585207,"startTime":"0","endTime":"0","summary":"PG&E (PCG) has an average rating of overweight and mean price target of $20.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCG"],"gpt_icon":0},{"id":"2530136571","title":"Buy These 5 Old Economy Stocks With Double-Digit Upside for Near Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136571","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136571?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:58","pubTimestamp":1745582280,"startTime":"0","endTime":"0","summary":"U.S. stock markets are witnessing extreme volatility in April due to the imposition of the Trump administration’s “Liberation Day” tariffs. The baseline tariff of 10% was imposed on all imports on April 5.However, the important thing is that tariff rates go up to as high as 145% for some countries , depending on the rate at which these governments levy duties on U.S. exports. China retaliated with 84% tariffs on all U.S.-made products effective April 10.This seems to be the beginning of a global trade war. Economists and financial experts are highly concerned about the impact of these tariffs on U.S. economic growth, especially on inflation, which is already elevated and prolonged. Market participants fear a near-term recession in the U.S. economy.At this stage, we recommend investing in five old economy stocks with a favorable Zacks Rank for short-term double-digit upside potential. These are PG&E Corp. PCG, Comfort Systems USA Inc. FIX, DXP Enterprises Inc. DXPE, The Progressive Corp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-old-economy-stocks-115800844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTV84.USD","LU0820561818.USD","LU1093756325.SGD","BK4501","LU1261432733.SGD","LU1509826696.USD","LU0149725797.USD","LU1481011671.HKD","SG9999004303.SGD","LU0820561909.HKD","SG9999011175.SGD","BK4081","GE","SGXZ23171101.USD","LU1235295455.SGD","LU0053671581.USD","LU1585245621.USD","LU2355687059.USD","IE0005OL40V9.USD","LU2756315318.SGD","IE00B4JS1V06.HKD","DXPE","BK4206","LU0289960550.SGD","LU2449327464.USD","BK4187","LU0772969993.USD","LU0868494617.USD","LU1366333091.USD","BK4588","BK4566","LU1718418525.SGD","LU1093756168.USD","SG9999003800.SGD","BK4104","IE00BFSS8Q28.SGD","LU0943347566.SGD","PGR","IE00BD4GTW91.USD","LU0640476718.USD","IE00BJJMRX11.SGD","FIX","IE00BZ1G4Q59.USD","LU1064131342.USD","LU0170899867.USD","LU1983260115.SGD","PCG","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2530183034","title":"PG&E Corp : Guggenheim Raises Target Price to $17 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183034","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183034?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:00","pubTimestamp":1745578826,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R31GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4081","PCG","IE00BD4GTW91.USD","IE00BD4GTV84.USD","LU2346227817.USD","BK4588","LU0170899867.USD","IE00BD4GTT62.SGD","LU2449327464.USD"],"gpt_icon":0},{"id":"2530969227","title":"PG&E's Aerial System Drone Fleet Supports Safe, Reliable Energy System","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969227","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530969227?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:00","pubTimestamp":1745517600,"startTime":"0","endTime":"0","summary":"OAKLAND, Calif., April 24, 2025 /PRNewswire/ -- The Federal Aviation Administration  recognizes April 26 as National Drone Safety Day. The nationwide campaign is dedicated to educating the public on the importance of safe drone operation in recreation and business operations.Autonomous aerial systems or \"drones\" are an essential part of PG&E's aerial fleet, and support the safe, reliable delivery of electric and gas service to millions of Californians. Drones enable PG&E to inspect assets closely, allowing crews to identify potential risks and when necessary, make repairs to areas of concern or damage. PG&E drones are operated by FAA licensed pilots.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pg-es-aerial-system-drone-180000483.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pg-es-aerial-system-drone-180000483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","BK4585","LU0170899867.USD","LU2346227817.USD","BK4588","LU2449327464.USD","PCG","IE00BD4GTW91.USD","IE00BD4GTV84.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2530654109","title":"PG&E (NYSE:PCG) Reports Q1 Earnings With US$607M Net Income; Updates 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530654109","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530654109?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:54","pubTimestamp":1745517241,"startTime":"0","endTime":"0","summary":"PG&E recently announced Q1 2025 earnings, reporting increased sales of USD 5,983 million from USD 5,861 million the previous year, though net income declined to USD 607 million from USD 732 million. Despite the decrease in earnings per share from USD 0.34 to USD 0.28, the company's updated earnings guidance projects positivity, likely adding weight to PG&E's 8% share price increase over the last quarter. This aligns with broader market gains where major indexes experienced general upward trends. However, weakened net income may have countered some effects of overall market growth.We've discovered 1 possible red flag for PG&E that you should be aware of before investing here.NYSE:PCG Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pg-e-nyse-pcg-reports-175401375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","PCG"],"gpt_icon":0},{"id":"2529363955","title":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble","url":"https://stock-news.laohu8.com/highlight/detail?id=2529363955","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529363955?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:23","pubTimestamp":1745508188,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & GambleEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSCO","VLO","NEM","ADC","CBRE","UTZ","LUV","LVS","JACK","WU","MRK","LHX","PG","WST","PEP","UNP","CEP","INBK","RNST","URI","TXN","CMCSA","IPG","RMD","KDP","HCSG","ALLE","AMTB","EW","HAS","FI","NVCR","BMY","POOL","PRCT","ALK","PCG","NOW"],"gpt_icon":1},{"id":"2530952835","title":"PG&E price target raised to $22 from $20 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952835","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952835?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:10","pubTimestamp":1745507415,"startTime":"0","endTime":"0","summary":"Jefferies analyst Julien Dumoulin-Smith raised the firm’s price target on PG&E to $22 from $20 and keeps a Buy rating on the shares. With wildfire reform and enhancements expected late FY25, the firm’s outlook for PG&E “remains largely unchanged from February,” the analyst tells investors in a preview. Regulatory filings in FY25 stand to strengthen the company’s 9% EPS growth guidance through FY28, the analyst added.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.PG&E price target raised to $18.50 from $17.50 at Morgan Stanley. Unusually active option classes on open April 22nd. PCG Earnings Report this Week: Is It a Buy, Ahead of Earnings?PG&E price target lowered to $22 from $23 at Barclays. Sunrun, PG&E partner for home storage, solar to alleviate grid constraints","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pg-e-price-target-raised-151015253.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pg-e-price-target-raised-151015253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCG"],"gpt_icon":0},{"id":"2530944950","title":"PG&E Q1 Earnings Lower Than Expected, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2530944950","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530944950?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:08","pubTimestamp":1745507280,"startTime":"0","endTime":"0","summary":"PG&E Corporation PCG reported first-quarter 2025 adjusted earnings per share  of 33 cents, which lagged the Zacks Consensus Estimate of 35 cents by 5.7%. The bottom line also declined 10.8% from the year-ago quarter’s reported figure of 37 cents. . The company reported GAAP earnings of 28 cents per share compared with 34 cents in the prior-year quarter.The year-over-year decline in the bottom line can be attributed to the lower return on equity related to the most recent cost of capital decision, along with the dilutive impact of PG&E Corporation’s 2024 equity offering.PCG reported first-quarter total revenues of $5.98 billion, up 2.1% from $5.86 billion registered in the year-ago period. However, the top line missed the Zacks Consensus Estimate of $6.11 billion by 2.1%.Pacific Gas & Electric Co. Price, Consensus and EPS Surprise. Entergy Corporation ETR is set to report first-quarter 2025 results on April 29, before market open. The Zacks Consensus Estimate for ETR’s first-quarter ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pg-e-q1-earnings-lower-150800073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEE","EIX","ETR","PCG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PCG","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-03-31","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"PCG","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.31},{"date":"2024-12-31","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-07","symbol":"PCG","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.455,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.455,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.455,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.455,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.49,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3684,"hold":0.3158,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCG","date":"2025-04-28","current":16.029063,"percent":0.510187,"low":-250.380816,"twenty":-4.788466,"median":15.926954,"eighty":19.070002,"high":142.230787,"avg":4.923775,"sd":61.784792,"marketCap":37668298103},"quantilePoints":[{"date":"2020-05-01","current":-0.724188,"twenty":-0.267336,"median":25.188032,"eighty":39.339833,"marketCap":5372028985},{"date":"2020-05-08","current":-0.827746,"twenty":-0.32068,"median":25.032018,"eighty":39.339833,"marketCap":6140218534},{"date":"2020-05-15","current":-0.809177,"twenty":-0.343281,"median":24.830002,"eighty":39.339833,"marketCap":6002474201},{"date":"2020-05-22","current":-0.835602,"twenty":-0.361032,"median":24.248803,"eighty":39.339833,"marketCap":6198494983},{"date":"2020-05-29","current":-0.847029,"twenty":-0.373348,"median":23.849145,"eighty":39.339833,"marketCap":6283260726},{"date":"2020-06-05","current":-0.894165,"twenty":-0.429733,"median":23.699911,"eighty":39.339833,"marketCap":6632919417},{"date":"2020-06-12","current":-0.787037,"twenty":-0.467791,"median":23.653907,"eighty":39.339833,"marketCap":5838240573},{"date":"2020-06-19","current":-0.729902,"twenty":-0.474563,"median":23.444837,"eighty":39.339833,"marketCap":5414411857},{"date":"2020-06-26","current":-1.173141,"twenty":-0.489634,"median":23.384995,"eighty":39.339833,"marketCap":8702357903},{"date":"2020-07-02","current":-1.214258,"twenty":-0.498512,"median":23.332524,"eighty":39.339833,"marketCap":9007369352},{"date":"2020-07-10","current":-2.378817,"twenty":-0.512934,"median":23.206831,"eighty":39.339833,"marketCap":17646064580},{"date":"2020-07-17","current":-2.412837,"twenty":-0.526999,"median":23.07557,"eighty":39.339833,"marketCap":17898428540},{"date":"2020-07-24","current":-2.449475,"twenty":-0.532236,"median":23.04191,"eighty":39.339833,"marketCap":18170205112},{"date":"2020-07-31","current":-2.655079,"twenty":-0.546143,"median":22.987892,"eighty":39.339833,"marketCap":18152776074},{"date":"2020-08-07","current":-2.584088,"twenty":-0.570801,"median":22.856518,"eighty":39.339833,"marketCap":17667407730},{"date":"2020-08-14","current":-2.672117,"twenty":-0.590563,"median":22.721078,"eighty":39.339833,"marketCap":18269264477},{"date":"2020-08-21","current":-2.578408,"twenty":-0.607425,"median":22.599929,"eighty":39.339833,"marketCap":17628578263},{"date":"2020-08-28","current":-2.592607,"twenty":-0.616104,"median":22.345174,"eighty":39.339833,"marketCap":17725651932},{"date":"2020-09-04","current":-2.609645,"twenty":-0.629936,"median":22.295689,"eighty":39.339833,"marketCap":17842140334},{"date":"2020-09-11","current":-2.572729,"twenty":-0.638616,"median":22.134405,"eighty":39.339833,"marketCap":17589748795},{"date":"2020-09-18","current":-2.757307,"twenty":-0.647267,"median":21.98595,"eighty":39.339833,"marketCap":18851706490},{"date":"2020-09-25","current":-2.839657,"twenty":-0.657816,"median":21.595569,"eighty":39.339833,"marketCap":19414733770},{"date":"2020-10-02","current":-2.81126,"twenty":-0.664875,"median":21.203337,"eighty":39.339833,"marketCap":19220586432},{"date":"2020-10-09","current":-3.055471,"twenty":-0.673701,"median":21.07363,"eighty":39.339833,"marketCap":20890253536},{"date":"2020-10-16","current":-2.990159,"twenty":-0.680662,"median":20.965308,"eighty":39.339833,"marketCap":20443714659},{"date":"2020-10-23","current":-2.910648,"twenty":-0.699804,"median":20.869986,"eighty":39.339833,"marketCap":19900102114},{"date":"2020-10-30","current":-3.694732,"twenty":-0.707988,"median":20.805456,"eighty":39.339833,"marketCap":18972449325},{"date":"2020-11-06","current":-3.922754,"twenty":-0.723766,"median":20.805456,"eighty":39.339833,"marketCap":20143343164},{"date":"2020-11-13","current":-4.405852,"twenty":-0.729914,"median":20.805456,"eighty":39.339833,"marketCap":22624050450},{"date":"2020-11-20","current":-4.892815,"twenty":-0.741483,"median":20.805456,"eighty":39.339833,"marketCap":25124603395},{"date":"2020-11-27","current":-4.919868,"twenty":-0.758211,"median":20.805456,"eighty":39.339833,"marketCap":25263523003},{"date":"2020-12-04","current":-4.827113,"twenty":-0.776895,"median":20.805456,"eighty":39.339833,"marketCap":24787227204},{"date":"2020-12-11","current":-4.61455,"twenty":-0.785609,"median":20.805456,"eighty":39.339833,"marketCap":23695715998},{"date":"2020-12-18","current":-4.742088,"twenty":-0.790465,"median":20.805456,"eighty":39.339833,"marketCap":24350622721},{"date":"2020-12-24","current":-4.788466,"twenty":-0.79775,"median":20.805456,"eighty":39.339833,"marketCap":24588770621},{"date":"2020-12-31","current":-4.815519,"twenty":-0.811093,"median":20.805456,"eighty":39.339833,"marketCap":24727690229},{"date":"2021-01-08","current":-4.730494,"twenty":-0.820027,"median":20.805456,"eighty":39.339833,"marketCap":24291085746},{"date":"2021-01-15","current":-4.730494,"twenty":-0.833431,"median":20.805456,"eighty":39.339833,"marketCap":24291085746},{"date":"2021-01-22","current":-4.529525,"twenty":-0.842663,"median":20.805456,"eighty":39.339833,"marketCap":23259111515},{"date":"2021-01-29","current":-4.417446,"twenty":-0.846458,"median":20.805456,"eighty":39.339833,"marketCap":22683587425},{"date":"2021-02-05","current":-4.583632,"twenty":-0.858742,"median":20.805456,"eighty":39.339833,"marketCap":23536950731},{"date":"2021-02-12","current":-4.560443,"twenty":-0.873647,"median":20.805456,"eighty":39.339833,"marketCap":23417876782},{"date":"2021-02-19","current":-4.498607,"twenty":-0.935633,"median":20.805456,"eighty":39.339833,"marketCap":23100346249},{"date":"2021-02-26","current":-15.826272,"twenty":-1.026111,"median":20.805456,"eighty":39.339833,"marketCap":20859026948},{"date":"2021-03-05","current":-16.338255,"twenty":-1.093167,"median":20.811527,"eighty":39.339833,"marketCap":21533819447},{"date":"2021-03-12","current":-17.332102,"twenty":-1.159401,"median":20.811527,"eighty":39.339833,"marketCap":22843710768},{"date":"2021-03-19","current":-16.955645,"twenty":-1.213497,"median":20.786726,"eighty":39.339833,"marketCap":22347539813},{"date":"2021-03-26","current":-18.175367,"twenty":-1.261537,"median":20.679495,"eighty":39.339833,"marketCap":23955133707},{"date":"2021-04-01","current":-17.317044,"twenty":-1.308988,"median":20.318577,"eighty":39.339833,"marketCap":22823863930},{"date":"2021-04-09","current":-17.335787,"twenty":-1.32584,"median":15.32888,"eighty":39.339833,"marketCap":22848566641},{"date":"2021-04-16","current":-17.441217,"twenty":-1.340031,"median":15.018067,"eighty":39.339833,"marketCap":22987524040},{"date":"2021-04-23","current":-16.522466,"twenty":-1.348014,"median":14.912186,"eighty":39.339833,"marketCap":21776609561},{"date":"2021-04-30","current":-14.322114,"twenty":-1.362351,"median":14.796058,"eighty":39.339833,"marketCap":22471396557},{"date":"2021-05-07","current":-13.841336,"twenty":-1.373435,"median":14.700423,"eighty":39.339833,"marketCap":21717056390},{"date":"2021-05-14","current":-13.67686,"twenty":-1.394727,"median":14.615313,"eighty":39.339833,"marketCap":21458992649},{"date":"2021-05-21","current":-13.006301,"twenty":-1.410248,"median":14.558895,"eighty":39.339833,"marketCap":20406886626},{"date":"2021-05-28","current":-12.829173,"twenty":-1.490216,"median":14.536478,"eighty":39.339833,"marketCap":20128971828},{"date":"2021-06-04","current":-13.132822,"twenty":-1.53043,"median":14.508746,"eighty":39.339833,"marketCap":20605397197},{"date":"2021-06-11","current":-13.284646,"twenty":-1.580837,"median":14.444259,"eighty":39.339833,"marketCap":20843609881},{"date":"2021-06-18","current":-12.905085,"twenty":-1.605968,"median":14.377105,"eighty":39.339833,"marketCap":20248078170},{"date":"2021-06-25","current":-12.867129,"twenty":-1.686384,"median":14.283076,"eighty":39.339833,"marketCap":20188524999},{"date":"2021-07-02","current":-13.18343,"twenty":-2.152415,"median":14.153939,"eighty":39.339833,"marketCap":20684801425},{"date":"2021-07-09","current":-13.12017,"twenty":-2.357358,"median":14.041733,"eighty":39.339833,"marketCap":20585546140},{"date":"2021-07-16","current":-12.386351,"twenty":-2.404987,"median":13.838003,"eighty":39.339833,"marketCap":19434184832},{"date":"2021-07-23","current":-11.665185,"twenty":-2.449475,"median":13.781585,"eighty":39.339833,"marketCap":18302674581},{"date":"2021-07-30","current":21.813188,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":17450550091},{"date":"2021-08-06","current":21.167974,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":16934379099},{"date":"2021-08-13","current":22.632113,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18105690197},{"date":"2021-08-20","current":23.029167,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18423333885},{"date":"2021-08-27","current":22.632113,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18105690197},{"date":"2021-09-03","current":22.70656,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18165248389},{"date":"2021-09-10","current":23.103615,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18482892076},{"date":"2021-09-17","current":24.418858,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19535086792},{"date":"2021-09-24","current":24.667018,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19733614097},{"date":"2021-10-01","current":23.848092,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19078473991},{"date":"2021-10-08","current":26.577843,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":21262274344},{"date":"2021-10-15","current":27.793823,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":22235058137},{"date":"2021-10-22","current":29.530937,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":23624749271},{"date":"2021-10-29","current":28.786459,"twenty":-2.485065,"median":13.749731,"eighty":39.339833,"marketCap":23029167356},{"date":"2021-11-05","current":-61.84372,"twenty":-2.562506,"median":13.623133,"eighty":39.339833,"marketCap":23129551191},{"date":"2021-11-12","current":-65.081889,"twenty":-2.584088,"median":13.566456,"eighty":39.339833,"marketCap":24340626404},{"date":"2021-11-19","current":-65.718906,"twenty":-2.591471,"median":13.428206,"eighty":39.339833,"marketCap":24578870708},{"date":"2021-11-26","current":-64.975719,"twenty":-2.602829,"median":13.13703,"eighty":39.339833,"marketCap":24300919020},{"date":"2021-12-03","current":-62.693076,"twenty":-2.626114,"median":12.860147,"eighty":39.339833,"marketCap":23447210263},{"date":"2021-12-10","current":-65.559651,"twenty":-2.656783,"median":12.564494,"eighty":39.339833,"marketCap":24519309632},{"date":"2021-12-17","current":-63.807855,"twenty":-2.709033,"median":12.378341,"eighty":39.339833,"marketCap":23864137796},{"date":"2021-12-23","current":-63.701686,"twenty":-2.747652,"median":10.41683,"eighty":39.339833,"marketCap":23824430412},{"date":"2021-12-31","current":-64.444872,"twenty":-2.780024,"median":10.256073,"eighty":39.339833,"marketCap":24102382100},{"date":"2022-01-07","current":-64.816465,"twenty":-2.817508,"median":10.149673,"eighty":39.339833,"marketCap":24241357944},{"date":"2022-01-14","current":-69.063244,"twenty":-2.907241,"median":10.071029,"eighty":39.339833,"marketCap":25829653305},{"date":"2022-01-21","current":-64.922635,"twenty":-2.953811,"median":9.846663,"eighty":39.339833,"marketCap":24281065328},{"date":"2022-01-28","current":-67.364533,"twenty":-3.024803,"median":9.219826,"eighty":39.339833,"marketCap":25194335160},{"date":"2022-02-04","current":-64.126363,"twenty":-3.732607,"median":-0.303141,"eighty":39.339833,"marketCap":23983259948},{"date":"2022-02-11","current":-219.169188,"twenty":-3.942851,"median":-0.328343,"eighty":39.339833,"marketCap":22355257203},{"date":"2022-02-18","current":-222.088849,"twenty":-4.277541,"median":-0.345318,"eighty":39.339833,"marketCap":22653062583},{"date":"2022-02-25","current":-221.115629,"twenty":-4.406625,"median":-0.360838,"eighty":39.339833,"marketCap":22553794123},{"date":"2022-03-04","current":-218.001324,"twenty":-4.461505,"median":-0.377642,"eighty":39.339833,"marketCap":22236135051},{"date":"2022-03-11","current":-209.826274,"twenty":-4.530298,"median":-0.438645,"eighty":39.339833,"marketCap":21402279986},{"date":"2022-03-18","current":-225.627133,"twenty":-4.562762,"median":-0.468508,"eighty":39.339833,"marketCap":23013967538},{"date":"2022-03-25","current":-233.420816,"twenty":-4.616096,"median":-0.476235,"eighty":39.294512,"marketCap":23808923238},{"date":"2022-04-01","current":-239.071236,"twenty":-4.639285,"median":-0.492893,"eighty":39.294512,"marketCap":24385266122},{"date":"2022-04-08","current":-250.185967,"twenty":-4.682571,"median":-0.502999,"eighty":39.280448,"marketCap":25518968629},{"date":"2022-04-14","current":-239.664127,"twenty":-4.721218,"median":-0.513856,"eighty":39.261448,"marketCap":24445740976},{"date":"2022-04-22","current":-236.351696,"twenty":-4.738996,"median":-0.528163,"eighty":38.933638,"marketCap":24107873012},{"date":"2022-04-29","current":99.372931,"twenty":-4.75832,"median":-0.53083,"eighty":38.782648,"marketCap":25141351492},{"date":"2022-05-06","current":98.66593,"twenty":-4.75832,"median":-0.53083,"eighty":38.94588,"marketCap":24962480216},{"date":"2022-05-13","current":92.067253,"twenty":-4.75832,"median":-0.53083,"eighty":40.25582,"marketCap":23293014979},{"date":"2022-05-20","current":92.224364,"twenty":-4.75832,"median":-0.53083,"eighty":45.962151,"marketCap":23332764151},{"date":"2022-05-27","current":97.016261,"twenty":-4.75832,"median":-0.53083,"eighty":46.349828,"marketCap":24545113907},{"date":"2022-06-03","current":97.409039,"twenty":-4.75832,"median":-0.53083,"eighty":46.636845,"marketCap":24644486838},{"date":"2022-06-10","current":86.254133,"twenty":-4.75832,"median":-0.53083,"eighty":46.893936,"marketCap":21822295603},{"date":"2022-06-17","current":76.827452,"twenty":-4.75832,"median":-0.53083,"eighty":46.96603,"marketCap":19437345264},{"date":"2022-06-24","current":80.519568,"twenty":-4.759093,"median":-0.531073,"eighty":47.036764,"marketCap":20371450814},{"date":"2022-07-01","current":80.441013,"twenty":-4.759093,"median":-0.531073,"eighty":47.107499,"marketCap":20351576227},{"date":"2022-07-08","current":80.67668,"twenty":-4.759093,"median":-0.531073,"eighty":47.221761,"marketCap":20411199986},{"date":"2022-07-15","current":81.069458,"twenty":-4.759093,"median":-0.531073,"eighty":47.419,"marketCap":20510572917},{"date":"2022-07-22","current":83.504684,"twenty":-4.759093,"median":-0.531073,"eighty":47.666569,"marketCap":21126685088},{"date":"2022-07-29","current":101.821117,"twenty":-4.759093,"median":-0.531073,"eighty":47.808037,"marketCap":21586076869},{"date":"2022-08-05","current":104.446339,"twenty":-4.759093,"median":-0.531073,"eighty":49.033932,"marketCap":22142623970},{"date":"2022-08-12","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":52.561536,"marketCap":24110415508},{"date":"2022-08-19","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":54.354013,"marketCap":24110415508},{"date":"2022-08-26","current":117.009903,"twenty":-4.759093,"median":-0.531073,"eighty":61.847023,"marketCap":24806099385},{"date":"2022-09-02","current":117.666208,"twenty":-4.759093,"median":-0.531073,"eighty":67.656483,"marketCap":24945236161},{"date":"2022-09-09","current":120.853978,"twenty":-4.759093,"median":-0.531073,"eighty":68.201995,"marketCap":25621043355},{"date":"2022-09-16","current":122.635379,"twenty":-4.759093,"median":-0.531073,"eighty":69.537251,"marketCap":25998700317},{"date":"2022-09-23","current":118.228756,"twenty":-4.759093,"median":-0.531073,"eighty":70.794089,"marketCap":25064496254},{"date":"2022-09-30","current":117.197419,"twenty":-4.759093,"median":-0.531073,"eighty":71.896961,"marketCap":24845852750},{"date":"2022-10-07","current":139.980597,"twenty":-4.759093,"median":-0.531073,"eighty":73.928424,"marketCap":29675886524},{"date":"2022-10-14","current":129.667224,"twenty":-4.759093,"median":-0.531073,"eighty":74.34737,"marketCap":27489451482},{"date":"2022-10-21","current":135.949006,"twenty":-4.759093,"median":-0.531073,"eighty":75.348185,"marketCap":28821189190},{"date":"2022-10-28","current":17.232761,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30312426296},{"date":"2022-11-04","current":17.300562,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30431688301},{"date":"2022-11-11","current":16.679052,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29338453254},{"date":"2022-11-18","current":16.972857,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29855255276},{"date":"2022-11-25","current":17.368363,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30550950306},{"date":"2022-12-02","current":17.696068,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31127383331},{"date":"2022-12-09","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2022-12-16","current":18.170675,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31962217366},{"date":"2022-12-23","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2022-12-30","current":18.374078,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32320003382},{"date":"2023-01-06","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-13","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-20","current":17.684768,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31107506330},{"date":"2023-01-27","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2023-02-03","current":17.571766,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30908736321},{"date":"2023-02-10","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2023-02-17","current":17.594366,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30948490323},{"date":"2023-02-24","current":17.425504,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31365907341},{"date":"2023-03-03","current":18.054942,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32498896389},{"date":"2023-03-10","current":17.480718,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31465292345},{"date":"2023-03-17","current":17.778873,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32001971368},{"date":"2023-03-24","current":17.270905,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31087629329},{"date":"2023-03-31","current":17.856172,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32141110374},{"date":"2023-04-06","current":18.220584,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32797051402},{"date":"2023-04-14","current":18.627099,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33528778903},{"date":"2023-04-21","current":18.749063,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33748312574},{"date":"2023-04-28","current":18.904288,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":34027719065},{"date":"2023-05-05","current":18.166269,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34406913588},{"date":"2023-05-12","current":18.282179,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34626447260},{"date":"2023-05-19","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-05-26","current":17.312749,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":32790347463},{"date":"2023-06-02","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-06-09","current":17.913374,"twenty":-4.760639,"median":-0.533012,"eighty":76.116252,"marketCap":33927931033},{"date":"2023-06-16","current":18.176806,"twenty":-4.761412,"median":-0.534952,"eighty":76.224868,"marketCap":34426871195},{"date":"2023-06-23","current":18.218955,"twenty":-4.761412,"median":-0.539559,"eighty":76.271418,"marketCap":34506701621},{"date":"2023-06-29","current":17.818539,"twenty":-4.761412,"median":-0.542227,"eighty":76.294692,"marketCap":33748312574},{"date":"2023-07-07","current":18.47185,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":34985684176},{"date":"2023-07-14","current":19.009421,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":36003842444},{"date":"2023-07-21","current":18.682762,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":35385151138},{"date":"2023-07-28","current":18.058509,"twenty":-4.761412,"median":-0.542728,"eighty":75.642999,"marketCap":35105742161},{"date":"2023-08-04","current":17.771052,"twenty":-4.761412,"median":-0.542728,"eighty":75.169746,"marketCap":34546924207},{"date":"2023-08-11","current":17.863449,"twenty":-4.761412,"median":-0.542728,"eighty":73.984883,"marketCap":34726544264},{"date":"2023-08-18","current":17.103739,"twenty":-4.761412,"median":-0.542728,"eighty":73.129324,"marketCap":33249668243},{"date":"2023-08-25","current":17.155071,"twenty":-4.761412,"median":-0.542728,"eighty":71.202039,"marketCap":33349457164},{"date":"2023-09-01","current":16.73415,"twenty":-4.761412,"median":-0.542728,"eighty":69.98723,"marketCap":32531188017},{"date":"2023-09-08","current":17.329599,"twenty":-4.761412,"median":-0.542728,"eighty":69.368864,"marketCap":33688739493},{"date":"2023-09-15","current":17.668388,"twenty":-4.761412,"median":-0.542728,"eighty":67.8548,"marketCap":34347346367},{"date":"2023-09-22","current":17.699187,"twenty":-4.761412,"median":-0.542728,"eighty":66.958994,"marketCap":34407219719},{"date":"2023-09-29","current":16.713618,"twenty":-4.761412,"median":-0.542728,"eighty":58.678842,"marketCap":32491272449},{"date":"2023-10-06","current":15.748581,"twenty":-4.761412,"median":-0.542728,"eighty":53.568374,"marketCap":30615240748},{"date":"2023-10-13","current":16.385094,"twenty":-4.761412,"median":-0.542728,"eighty":50.524976,"marketCap":31852623359},{"date":"2023-10-20","current":16.42616,"twenty":-4.761412,"median":-0.542728,"eighty":31.662013,"marketCap":31932454496},{"date":"2023-10-27","current":17.261961,"twenty":-4.764504,"median":-0.545137,"eighty":28.955208,"marketCap":31692961087},{"date":"2023-11-03","current":18.218544,"twenty":-4.764504,"median":-0.545137,"eighty":28.622674,"marketCap":33449246084},{"date":"2023-11-10","current":17.925047,"twenty":-4.764504,"median":-0.545137,"eighty":27.005532,"marketCap":32910385914},{"date":"2023-11-17","current":19.294699,"twenty":-4.764504,"median":-0.545137,"eighty":26.076562,"marketCap":35425066706},{"date":"2023-11-24","current":19.588195,"twenty":-4.764504,"median":-0.545137,"eighty":24.92014,"marketCap":35963926876},{"date":"2023-12-01","current":18.664224,"twenty":-4.764504,"median":-0.545137,"eighty":24.478416,"marketCap":34267515231},{"date":"2023-12-08","current":18.881629,"twenty":-4.762958,"median":-0.544183,"eighty":24.329521,"marketCap":34666670912},{"date":"2023-12-15","current":20.800543,"twenty":-4.762958,"median":-0.544183,"eighty":23.887798,"marketCap":38189796439},{"date":"2023-12-22","current":20.289244,"twenty":-4.762958,"median":-0.544183,"eighty":23.386516,"marketCap":37251052840},{"date":"2023-12-29","current":20.99809,"twenty":-4.764504,"median":-0.545137,"eighty":23.058946,"marketCap":38552492830},{"date":"2024-01-05","current":20.579755,"twenty":-4.76605,"median":-0.545975,"eighty":22.944794,"marketCap":37784429885},{"date":"2024-01-12","current":20.417069,"twenty":-4.76605,"median":-0.545975,"eighty":22.736339,"marketCap":37485738740},{"date":"2024-01-19","current":19.61526,"twenty":-4.767596,"median":-0.546813,"eighty":22.632113,"marketCap":36013618095},{"date":"2024-01-26","current":19.475815,"twenty":-4.76605,"median":-0.545975,"eighty":22.339285,"marketCap":35757597113},{"date":"2024-02-02","current":19.89415,"twenty":-4.76605,"median":-0.545975,"eighty":21.475691,"marketCap":36525660058},{"date":"2024-02-09","current":18.871554,"twenty":-4.76605,"median":-0.545975,"eighty":21.098026,"marketCap":34648172859},{"date":"2024-02-16","current":19.208546,"twenty":-4.76605,"median":-0.545975,"eighty":20.937664,"marketCap":35266890231},{"date":"2024-02-23","current":15.845149,"twenty":-4.76605,"median":-0.545975,"eighty":20.714551,"marketCap":35524824215},{"date":"2024-03-01","current":15.883215,"twenty":-4.764504,"median":-0.545137,"eighty":20.475171,"marketCap":35610169138},{"date":"2024-03-08","current":15.788049,"twenty":-4.764504,"median":-0.545137,"eighty":20.145151,"marketCap":35396806830},{"date":"2024-03-15","current":15.388352,"twenty":-4.764504,"median":-0.545137,"eighty":19.72914,"marketCap":34500685138},{"date":"2024-03-22","current":15.635784,"twenty":-4.764504,"median":-0.545137,"eighty":19.594373,"marketCap":35055427138},{"date":"2024-03-28","current":15.930799,"twenty":-4.764504,"median":-0.545137,"eighty":19.477286,"marketCap":35716850292},{"date":"2024-04-05","current":15.769016,"twenty":-4.76605,"median":-0.545975,"eighty":19.290351,"marketCap":35354134369},{"date":"2024-04-12","current":15.67385,"twenty":-4.76605,"median":-0.545975,"eighty":19.203898,"marketCap":35140772061},{"date":"2024-04-19","current":15.76561,"twenty":-4.76605,"median":-0.545975,"eighty":19.14036,"marketCap":35346498661},{"date":"2024-04-26","current":15.168035,"twenty":-4.764504,"median":-0.545137,"eighty":19.069701,"marketCap":36479125281},{"date":"2024-05-03","current":15.576782,"twenty":-4.764504,"median":-0.543229,"eighty":19.0147,"marketCap":37462159705},{"date":"2024-05-10","current":15.905556,"twenty":-4.764504,"median":-0.530588,"eighty":19.0147,"marketCap":38252861308},{"date":"2024-05-17","current":16.394274,"twenty":-4.764504,"median":-0.526223,"eighty":19.0147,"marketCap":39428228555},{"date":"2024-05-24","current":16.332073,"twenty":-4.764504,"median":-0.506338,"eighty":19.0147,"marketCap":39278636360},{"date":"2024-05-31","current":16.243215,"twenty":-4.764504,"median":-0.497608,"eighty":19.0147,"marketCap":39064933224},{"date":"2024-06-07","current":16.181015,"twenty":-4.764504,"median":-0.486238,"eighty":19.0147,"marketCap":38915341029},{"date":"2024-06-14","current":16.323188,"twenty":-4.76605,"median":-0.473311,"eighty":19.01734,"marketCap":39257266046},{"date":"2024-06-21","current":15.843355,"twenty":-4.767596,"median":-0.467444,"eighty":19.019979,"marketCap":38103269113},{"date":"2024-06-28","current":15.532353,"twenty":-4.775326,"median":-0.438645,"eighty":19.022748,"marketCap":37355308137},{"date":"2024-07-05","current":15.301322,"twenty":-4.775326,"median":-0.385524,"eighty":19.022748,"marketCap":36799679984},{"date":"2024-07-12","current":15.95887,"twenty":-4.775326,"median":-0.36205,"eighty":19.022748,"marketCap":38381083189},{"date":"2024-07-15","current":16.101043,"twenty":-4.775326,"median":-0.360838,"eighty":19.022748,"marketCap":38723008206},{"date":"2024-08-02","current":15.64699,"twenty":-4.788466,"median":-0.335618,"eighty":19.069101,"marketCap":39414768946},{"date":"2024-08-09","current":15.375459,"twenty":-4.788466,"median":-0.303609,"eighty":19.069101,"marketCap":38730781632},{"date":"2024-08-16","current":15.621534,"twenty":-4.788466,"median":15.112413,"eighty":19.069101,"marketCap":39350645135},{"date":"2024-08-23","current":15.816698,"twenty":-4.788466,"median":15.256893,"eighty":19.069101,"marketCap":39842261017},{"date":"2024-08-30","current":16.631291,"twenty":-4.788466,"median":15.301322,"eighty":19.069101,"marketCap":41894222958},{"date":"2024-09-06","current":17.479827,"twenty":-4.788466,"median":15.375459,"eighty":19.069101,"marketCap":44031683313},{"date":"2024-09-13","current":16.690689,"twenty":-4.788466,"median":15.464485,"eighty":19.069101,"marketCap":42043845182},{"date":"2024-09-20","current":16.631291,"twenty":-4.788466,"median":15.514581,"eighty":19.069101,"marketCap":41894222958},{"date":"2024-09-27","current":16.767057,"twenty":-4.788466,"median":15.576782,"eighty":19.069101,"marketCap":42236216614},{"date":"2024-10-04","current":16.537952,"twenty":-4.788466,"median":15.612325,"eighty":19.069101,"marketCap":41659102318},{"date":"2024-10-11","current":16.588865,"twenty":-4.788466,"median":15.621534,"eighty":19.069101,"marketCap":41787349940},{"date":"2024-10-18","current":17.208295,"twenty":-4.788466,"median":15.654817,"eighty":19.069101,"marketCap":43347695999},{"date":"2024-10-25","current":17.547709,"twenty":-4.788466,"median":15.701183,"eighty":19.069101,"marketCap":44202680141},{"date":"2024-10-31","current":17.131927,"twenty":-4.788466,"median":15.7573,"eighty":19.069101,"marketCap":43155324567},{"date":"2024-11-08","current":15.842262,"twenty":-4.788466,"median":15.788049,"eighty":19.069401,"marketCap":43518692827},{"date":"2024-11-15","current":16.332469,"twenty":-4.788466,"median":15.803569,"eighty":19.069401,"marketCap":44865292851},{"date":"2024-11-22","current":16.519215,"twenty":-4.788466,"median":15.843355,"eighty":19.069401,"marketCap":45378283336},{"date":"2024-11-29","current":16.830458,"twenty":-4.788466,"median":15.865569,"eighty":19.069401,"marketCap":46233267478},{"date":"2024-12-06","current":15.865605,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":43582816638},{"date":"2024-12-13","current":15.499895,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":42578210271},{"date":"2024-12-20","current":15.110841,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":41509480094},{"date":"2024-12-27","current":15.725546,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":43198073774},{"date":"2025-01-03","current":15.569924,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":42770581703},{"date":"2025-01-10","current":15.319567,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":42082851503},{"date":"2025-01-17","current":13.489177,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":37054770544},{"date":"2025-01-24","current":12.924144,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":35502623813},{"date":"2025-01-31","current":12.486442,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34300256627},{"date":"2025-02-07","current":12.414818,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34103505633},{"date":"2025-02-14","current":14.000015,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34650036172},{"date":"2025-02-21","current":13.905947,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34417219976},{"date":"2025-02-28","current":14.074343,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34833999568},{"date":"2025-03-07","current":14.251602,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":35272714927},{"date":"2025-03-14","current":14.535216,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":35974659503},{"date":"2025-03-21","current":15.244251,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":37729520942},{"date":"2025-03-28","current":15.199936,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":37619842102},{"date":"2025-04-04","current":15.288566,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":37839199782},{"date":"2025-04-11","current":14.597257,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":36128209879},{"date":"2025-04-17","current":15.226525,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":37685649406},{"date":"2025-04-25","current":16.262859,"twenty":-4.788466,"median":15.917437,"eighty":19.070002,"marketCap":38217719021},{"date":"2025-04-28","current":16.029063,"twenty":-4.788466,"median":15.926954,"eighty":19.070002,"marketCap":37668298103}],"updateTime":1745928156884}}}