US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PG&E Corp

13.42

-0.1200-0.89%

Post-market: 13.450.0300+0.22%19:59 EDT

Volume:18.77M

Turnover:252.63M

Market Cap:29.49B

PE:12.31

High:13.60

Open:13.44

Low:13.34

Close:13.54

Loading ...

Overview Company News Filings

US natgas prices steady as rising LNG exports offset less hot forecasts

US natgas prices climb 2% on rising flows to LNG export plants

BRIEF-Pg&E Corp Forecasts No Electric Rate Increases For 2025

PG&E Corp - Expects Residential Bills to Decrease in 2026

THOMSON REUTERS

PG&E Corp - Forecasts No Electric Rate Increases for 2025

THOMSON REUTERS

US natgas prices slide 2% to 1-week low on low spot market, rising output this month

PG&E Corporation Partners with Bridger Photonics to Enhance Methane Leak Detection and Boost Safety in Natural Gas Operations

PG&E Corp. Stock Underperforms Monday When Compared To Competitors

PG&E Corporation Seeks Innovators for 2025 Innovation Pitch Fest to Revolutionize Energy Solutions

US natgas prices slide 2% to one-week low on rising output, lower demand forecasts

PG&E Corporation to Release Second Quarter 2025 Financial Results

US natgas prices gain over 2% on mid-July heat forecasts, more cooling demand

PG&E Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

BRIEF-PG&E Commits $50 Mln To Expand Bill Relief For Customers With Past-Due Energy Bills

PG&E Commits $50 Million to Expand BILL Relief for Customers With Past-Due Energy Bills

THOMSON REUTERS

PG&E: New Program Provides Matching BILL Credits of up to $1,000 for Eligible Customers

THOMSON REUTERS

US natgas prices slide over 6% on mild weather, lower demand

US natgas prices climb 3% on slow increase in flows to LNG export plants

PCG Global Launches NZ Operations Via JV

MT Newswires Live

US natgas prices fall over 4% on rising output, ample storage supplies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","market":"US","secType":"STK","nameCN":"PG&E Corp","latestPrice":13.42,"timestamp":1752264000000,"preClose":13.54,"halted":0,"volume":18770613,"hourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.42,"latestTime":"19:59 EDT","volume":290455,"amount":3898351.5291,"timestamp":1752278380214},"delay":0,"floatShares":2191764868,"shares":2197683670,"eps":1.089855,"marketStatus":"Not Yet Opened","change":-0.12,"latestTime":"07-11 16:00:00 EDT","open":13.44,"high":13.6,"low":13.335,"amount":252633436.349031,"amplitude":0.019572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.089855,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1591819200000,"exchange":"NYSE","adjPreClose":13.54,"dividendRate":0.005216,"preHourTrading":{"tag":"盘前","latestPrice":13.48,"preClose":13.54,"latestTime":"09:26 EDT","volume":7832,"amount":105808.878912,"timestamp":1752240369809},"postHourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.42,"latestTime":"19:59 EDT","volume":290455,"amount":3898351.5291,"timestamp":1752278380214},"volumeRatio":0.8433926981582589,"optionData":{"bulkOrders":[{"symbol":"PCG","call":true,"expireDate":1752811200000,"strike":"14.0","timestamp":1752242993536,"price":0.14,"volume":35700,"amount":499800,"type":"+"},{"symbol":"PCG","call":true,"expireDate":1752811200000,"strike":"13.5","timestamp":1752242993537,"price":0.29,"volume":17250,"amount":500250,"type":"-"}]},"impliedVol":0.4672,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","floatShares":2191764868,"roa":"2.43%","roe":"8.26%","lyrEps":1.156001,"volumeRatio":0.8433926981582589,"shares":2197683670,"dividePrice":0.07,"high":13.6,"amplitude":0.019572,"preClose":13.54,"low":13.335,"week52Low":13.335,"pbRate":"1.01","psRate":"1.20","week52High":21.72,"institutionHeld":0.0096,"latestPrice":13.42,"eps":1.089855,"divideRate":0.005216,"volume":18770613,"delay":0,"ttmEps":1.089855,"open":13.44,"prevYearClose":20.18,"prevWeekClose":13.91,"prevMonthClose":13.94,"prevQuarterClose":13.94,"fiveDayClose":13.91,"twentyDayClose":14.39,"sixtyDayClose":17.06,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550995141","title":"US natgas prices steady as rising LNG exports offset less hot forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2550995141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550995141?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:06","pubTimestamp":1752242775,"startTime":"0","endTime":"0","summary":"US natgas prices steady as rising LNG exports offset less hot forecastsHottest weather of summer coming next weekRecord output allows energy firms to grow storage surplusStockpiles at 6% over normal l","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL1N3T80CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU0345781412.USD","IE00B29SXK94.USD","LU0011850046.USD","LU0154236417.USD","LU0648001328.SGD","IE00BD4GTV84.USD","PCG","IE00BQXX3C00.GBP","LU0788109394.HKD","LU2023250843.SGD","LU2449327464.USD","LU0345770993.USD","LU0154245673.USD","LU0154245756.USD","LU0630314457.HKD","GB00BDT5M118.USD","BK4588","LU0417517546.SGD","LU2346227817.USD","LU1153585028.USD","ICE","IE00BQXX3D17.EUR","BK4585","LU0124676726.USD","LU0980610538.SGD","BK4081","LU0345770308.USD","LU0048573561.USD","BK4112","LU0251142724.SGD","LNG","IE00B19Z3B42.SGD","LU0477156953.USD","IE0002270589.USD","BK4179","LU2023250504.SGD","IE00BLSP4239.USD","IE00BBT3K403.USD","SG9999004303.SGD","BKR","LU0251131958.USD","IE00B19Z3581.USD","LU0368265418.SGD","LU2237957902.USD","IE00B2Q91V27.USD","IE00BD4GTW91.USD","LU0130517989.USD","KMI","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2550256786","title":"US natgas prices climb 2% on rising flows to LNG export plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2550256786","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550256786?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:36","pubTimestamp":1752154579,"startTime":"0","endTime":"0","summary":"US natgas prices climb 2% on rising flows to LNG export plantsGas stockpiles 6% more than normal levels and risingOutput on track for record high in JulyLNG export feedgas rising toward April monthly record highBy Scott DiSavino","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL1N3T70D6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","IE00B29SXL02.USD","IE00BD4GTW91.USD","LU0251142724.SGD","LU2106854487.HKD","LNG","IE00BQXX3D17.EUR","LU0345770308.USD","LU0314104364.USD","LU0122376428.USD","IE00BQXX3F31.USD","IE00BD4GTT62.SGD","LU0630314457.HKD","LU1084165304.USD","LU0661504455.SGD","IE00B29SXK94.USD","LU1153585028.USD","LU0788109394.HKD","LU1119994496.HKD","LU0368265418.SGD","LU0011850046.USD","SG9999004303.SGD","IE00BQXX3C00.GBP","LU0949170772.SGD","BK4585","ICE","LU2449327464.USD","BKR","LU0417517546.SGD","LU2463526074.USD","LU2023250504.SGD","BK4081","GB00BDT5M118.USD","LU0742534661.SGD","LU1261432733.SGD","LU1201861249.SGD","BK4566","IE0002270589.USD","PCG","LU0130517989.USD","LU0345780950.USD","SGXZ23171101.USD","LU0345770993.USD","LU2023250843.SGD","LU1917777945.USD","LU0048573561.USD","LU0124676726.USD","IE00B7SZLL34.SGD","BK4112","LU0980610538.SGD"],"gpt_icon":0},{"id":"2550365065","title":"BRIEF-Pg&E Corp Forecasts No Electric Rate Increases For 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550365065","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550365065?lang=en_us&edition=fundamental","pubTime":"2025-07-10 02:44","pubTimestamp":1752086664,"startTime":"0","endTime":"0","summary":"BRIEF-Pg&E Corp Forecasts No Electric Rate Increases For 2025July 9 (Reuters) - PG&E Corp PCG.N:PG&E CORP - FORECASTS NO ELECTRIC RATE INCREASES FOR 2025PG&E CORP - EXPECTS RESIDENTIAL BILLS TO DECREA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nFWN3T60GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTW91.USD","BK4081","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","LU2449327464.USD","BK4585","LU0170899867.USD","PCG","LU2346227817.USD","BK4588"],"gpt_icon":0},{"id":"2550657104","title":"PG&E Corp - Expects Residential Bills to Decrease in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2550657104","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550657104?lang=en_us&edition=fundamental","pubTime":"2025-07-10 02:01","pubTimestamp":1752084107,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nFWN3T60GL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTW91.USD","BK4081","LU2346227817.USD","BK4588","IE00BD4GTV84.USD","LU2449327464.USD","LU0170899867.USD","BK4585","PCG","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2550165710","title":"PG&E Corp - Forecasts No Electric Rate Increases for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550165710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550165710?lang=en_us&edition=fundamental","pubTime":"2025-07-10 02:01","pubTimestamp":1752084107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nFWN3T60GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0170899867.USD","LU2346227817.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","BK4585","LU2449327464.USD","BK4081","IE00BD4GTW91.USD","PCG"],"gpt_icon":0},{"id":"2550520624","title":"US natgas prices slide 2% to 1-week low on low spot market, rising output this month","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520624","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550520624?lang=en_us&edition=fundamental","pubTime":"2025-07-09 03:02","pubTimestamp":1752001327,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices slide 2% to 1-week low on low spot market, rising output this monthAdds latest pricesSpeculators cut net longs for first time in 3 weeksCash prices below futures every day since AprilGas stockpiles 6% over normal levels and risingBy Scott DiSavino","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL1N3T50Q8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2449327464.USD","LU0980610538.SGD","LU0256863811.USD","LU0154236417.USD","LU1084165304.USD","LU2346227817.USD","LU0130517989.USD","LU0648001328.SGD","LU2463526074.USD","PCG","IE00BQXX3D17.EUR","LU2106854487.HKD","BK4566","LU0251142724.SGD","LU0251131958.USD","LU1153585028.USD","IE00B19Z3581.USD","LU0154245756.USD","LU0048573561.USD","LU0256863902.USD","SG9999004303.SGD","IE00BD4GTT62.SGD","SGXZ23171101.USD","GB00BDT5M118.USD","LU0949170772.SGD","LU2237957811.SGD","BKR","LU1119994496.HKD","IE00B7SZLL34.SGD","LU0689626769.HKD","LU0130102774.USD","LU0477156953.USD","LU1974910355.USD","LU0661504455.SGD","LU2023250843.SGD","ICE","IE0002270589.USD","IE00BQXX3F31.USD","LU0417517546.SGD","BK4112","LU0742534661.SGD","IE00BD4GTV84.USD","LU0170899867.USD","LU0211331839.USD","LU0124676726.USD","LU0738911758.USD","LU1261432733.SGD","LU1917777945.USD","BK4585","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2550521315","title":"PG&E Corporation Partners with Bridger Photonics to Enhance Methane Leak Detection and Boost Safety in Natural Gas Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2550521315","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550521315?lang=en_us&edition=fundamental","pubTime":"2025-07-09 00:00","pubTimestamp":1751990437,"startTime":"0","endTime":"0","summary":"PG&E Corporation Partners with Bridger Photonics to Enhance Methane Leak Detection and Boost Safety in Natural Gas Operations. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PG&E Corporation published the original content used to generate this news brief via Business Wire  on July 08, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL7fXf1j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","LU0170899867.USD","PCG","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","LU2449327464.USD","BK4585","BK4588","LU2346227817.USD","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2549681095","title":"PG&E Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549681095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549681095?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:59","pubTimestamp":1751921940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PG&E Corp.  slid 1.94% to $13.64 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.This was the stock's third consecutive day of losses.PG&E Corp. closed 37.20% below its 52-week high of $21.72, which the company achieved on November 29th.The stock underperformed when compared to some of its competitors Monday, as NextEra Energy Inc.  rose 1.18% to $74.75, Southern Co.  rose 0.16% to $91.66, and Eversource Energy  fell 0.25% to $64.39.Trading volume  remained 3.2 million below its 50-day average volume of 23.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","PCGEP"],"gpt_icon":0},{"id":"2549193551","title":"PG&E Corporation Seeks Innovators for 2025 Innovation Pitch Fest to Revolutionize Energy Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2549193551","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549193551?lang=en_us&edition=fundamental","pubTime":"2025-07-08 01:00","pubTimestamp":1751907627,"startTime":"0","endTime":"0","summary":"Pacific Gas and Electric Company  is set to host the 2025 Innovation Pitch Fest from September 23-25, 2025, at its headquarters in Oakland. The event aims to identify breakthrough technologies for a cleaner, safer, and more reliable energy grid. PG&E will present challenges in areas such as accelerating load growth, neighborhood electrification, wildfire risk reduction, and AI integration for improved safety, affordability, and reliability. Innovators are encouraged to apply to present their solutions, with up to $25 million in funding available for selected projects.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PG&E Corporation published the original content used to generate this news brief via PR Newswire  on July 07, 2025, and is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL9BtrdQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTT62.SGD","BK4081","LU2346227817.USD","BK4585","IE00BD4GTV84.USD","PCG","BK4588","LU0170899867.USD","IE00BD4GTW91.USD","LU2449327464.USD"],"gpt_icon":0},{"id":"2549558023","title":"US natgas prices slide 2% to one-week low on rising output, lower demand forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558023","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558023?lang=en_us&edition=fundamental","pubTime":"2025-07-07 22:08","pubTimestamp":1751897320,"startTime":"0","endTime":"0","summary":"US natgas prices slide 2% to one-week low on rising output, lower demand forecastsTotal NYMEX gas futures volume down to lowest since April 2024Storage build seen bigger than usual for 11 of 12 weeksCash gas trades below front-month futures since AprilBy Scott DiSavino","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL1N3T40BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","IE00B19Z3B42.SGD","LU0661504455.SGD","IE00B7SZLL34.SGD","LU0011850046.USD","SG9999004303.SGD","IE00BQXX3D17.EUR","IE00BD4GTW91.USD","PCG","LU0256863902.USD","BKR","BK4179","LU0048573561.USD","LU0256863811.USD","LU0251142724.SGD","BK4566","LU2346227817.USD","LU0949170772.SGD","LU1917777945.USD","BK4081","LU2237957811.SGD","LU0689626769.HKD","LU0154245673.USD","IE00B19Z3581.USD","LU2463526074.USD","IE00BD4GTT62.SGD","BK4588","LU2023250504.SGD","LU0980610538.SGD","LU1084165304.USD","ICE","LU1261432733.SGD","LU0390134368.USD","LU1153585028.USD","LU0130102774.USD","IE00BD4GTV84.USD","LU2106854487.HKD","LU2237957902.USD","LU0738911758.USD","LU2449327464.USD","SGXZ23171101.USD","LU0648001328.SGD","IE00BQXX3C00.GBP","LU0154245756.USD","LU0170899867.USD","BK4112","LU0211331839.USD","LU0154236417.USD","LU0742534661.SGD","BK4585"],"gpt_icon":0},{"id":"2548106668","title":"PG&E Corporation to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548106668","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548106668?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:30","pubTimestamp":1751488217,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PG&E Corporation published the original content used to generate this news brief via PR Newswire  on July 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL6yjKpv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","IE00BD4GTT62.SGD","LU2449327464.USD","LU2346227817.USD","BK4081","IE00BD4GTV84.USD","IE00BD4GTW91.USD","PCG","LU0170899867.USD"],"gpt_icon":0},{"id":"2548281317","title":"US natgas prices gain over 2% on mid-July heat forecasts, more cooling demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2548281317","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548281317?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:40","pubTimestamp":1751467241,"startTime":"0","endTime":"0","summary":"US natgas prices gain over 2% on mid-July heat forecasts, more cooling demandBy Sherin Elizabeth Varghese. July 2  - U.S. natural gas futures rose more than 2% on Wednesday, snapping a two-day losing streak, as hotter mid-July forecasts are expected to lift demand for air conditioning over the next two weeks, prompting power generators to burn more gas.   Front-month gas futures for August delivery NGc1 on the New York Mercantile Exchange  were 7.4 cents, or 2.2%, higher at $3.49 per million British thermal units by 10:14 a.m. EDT .\"We're starting to see some heat coming onto the maps for the middle of July, and that's bringing some support back into the natural gas markets,\" said Gary Cunningham, director of market research at Tradition Energy. \"We're also seeing all of the LNG terminals come out of maintenance, and that just creates fundamental support from a base perspective.\"The main risk lies in how the winter contracts, particularly January, respond after the U.S. Energy Informat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ0UB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU0130518102.USD","LU2346227817.USD","LU1883839398.USD","BK4534","LU1162221912.USD","BK4081","LU0640476718.USD","LU0477156953.USD","BAC","LU0256863811.USD","LU1718418525.SGD","LU1201861249.SGD","LU1267930227.SGD","LU2449327464.USD","LU0868494617.USD","LU1496350502.SGD","IE00B7SZLL34.SGD","BK4207","LU0098860793.USD","IE00BZ1G4Q59.USD","LU0648001328.SGD","LU0320765646.SGD","LU1201861165.SGD","LU0130103400.USD","LU0052756011.USD","LU0130517989.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","BK4553","BK4581","LU0306807586.USD","LU1880398554.USD","IE00B1BXHZ80.USD","LU0683600562.USD","LU0971096721.USD","IE00BLSP4239.USD","LU1280957306.USD","LU0130102774.USD","LU0417517546.SGD","LU1894683348.USD","LU0648000940.SGD","LU0128525689.USD","LU0256863902.USD","BK4559","LU1074936037.SGD","LU1668664300.SGD","LU1880398471.USD","IE00BLSP4452.SGD","PCG"],"gpt_icon":0},{"id":"2548855880","title":"PG&E Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855880?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:57","pubTimestamp":1751403420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PG&E Corp.  rallied 1.36% to $14.13 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.The stock's rise snapped a two-day losing streak.PG&E Corp. closed 34.94% short of its 52-week high of $21.72, which the company reached on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as NextEra Energy Inc.  rose 5.24% to $73.06, Southern Co.  rose 0.51% to $92.30, and Eversource Energy  rose 1.46% to $64.55.Trading volume  eclipsed its 50-day average volume of 22.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","PCGEP"],"gpt_icon":0},{"id":"2548889315","title":"BRIEF-PG&E Commits $50 Mln To Expand Bill Relief For Customers With Past-Due Energy Bills","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889315","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548889315?lang=en_us&edition=fundamental","pubTime":"2025-07-02 01:01","pubTimestamp":1751389282,"startTime":"0","endTime":"0","summary":"BRIEF-PG&E Commits $50 Mln To Expand Bill Relief For Customers With Past-Due Energy BillsJuly 1 (Reuters) - PG&E Corp PCG.N:PG&E COMMITS $50 MILLION TO EXPAND BILL RELIEF FOR CUSTOMERS WITH PAST-DUE E","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY0PN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTW91.USD","IE00BD4GTV84.USD","LU0170899867.USD","LU2346227817.USD","BK4588","PCG","LU2449327464.USD","IE00BD4GTT62.SGD","BK4585","BK4081"],"gpt_icon":0},{"id":"2548893958","title":"PG&E Commits $50 Million to Expand BILL Relief for Customers With Past-Due Energy Bills","url":"https://stock-news.laohu8.com/highlight/detail?id=2548893958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548893958?lang=en_us&edition=fundamental","pubTime":"2025-07-02 01:00","pubTimestamp":1751389211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY0PN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PCG","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","BK4588","LU2449327464.USD","BK4585","BK4081","IE00BD4GTW91.USD","LU2346227817.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2548889398","title":"PG&E: New Program Provides Matching BILL Credits of up to $1,000 for Eligible Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889398","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548889398?lang=en_us&edition=fundamental","pubTime":"2025-07-02 01:00","pubTimestamp":1751389211,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY0PN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTT62.SGD","BK4588","LU2449327464.USD","LU2346227817.USD","IE00BD4GTW91.USD","IE00BD4GTV84.USD","PCG","BK4585","BK4081","LU0170899867.USD"],"gpt_icon":0},{"id":"2547018828","title":"US natgas prices slide over 6% on mild weather, lower demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018828","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547018828?lang=en_us&edition=fundamental","pubTime":"2025-06-30 22:25","pubTimestamp":1751293526,"startTime":"0","endTime":"0","summary":"US natgas prices slide over 6% on mild weather, lower demandBy Sherin Elizabeth Varghese","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4N3SX0SG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863902.USD","LU0949170772.SGD","LU1084165304.USD","LU1261432733.SGD","BKR","LU0417517546.SGD","LU0742534661.SGD","BK4585","LU1119994496.HKD","LU1153585028.USD","LU1917777945.USD","LU2449327464.USD","IE0002270589.USD","LU0130102774.USD","IE00BD4GTV84.USD","LU1201861249.SGD","LU0648001328.SGD","BK4112","LU0154245756.USD","LU0477156953.USD","LU0251131958.USD","BK4179","LU0124676726.USD","IE00BQXX3F31.USD","LU0980610538.SGD","BK4081","IE00B7SZLL34.SGD","IE00BD4GTW91.USD","ICE","LU2106854487.HKD","LU0154245673.USD","LU0256863811.USD","LU0689626769.HKD","LU0661504455.SGD","IE00B19Z3B42.SGD","IE00BQXX3C00.GBP","LU2463526074.USD","LU2237957811.SGD","LU0256331488.USD","IE00B19Z3581.USD","LU0738911758.USD","LU0211331839.USD","LU0130517989.USD","LU0251142724.SGD","LU0390134368.USD","IE00BD4GTT62.SGD","GB00BDT5M118.USD","PCG","SGXZ23171101.USD","LU0154236417.USD"],"gpt_icon":0},{"id":"2546190741","title":"US natgas prices climb 3% on slow increase in flows to LNG export plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2546190741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546190741?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:49","pubTimestamp":1751032185,"startTime":"0","endTime":"0","summary":"US natgas prices climb 3% on slow increase in flows to LNG export plantsAugust futures take over as NYMEX front-month September futures trade at premium to August for first time this weekEnergy firms likely added less gas than usual into storage this weekBy Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL1N3SU0D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2346227817.USD","LU0011850046.USD","LU0648001328.SGD","LU0949170772.SGD","LU0980610538.SGD","IE00BD4GTV84.USD","LU0477156953.USD","BK4585","LU0738911758.USD","LU0689626769.HKD","IE0002270589.USD","BK4566","LU2463526074.USD","BK4588","LU0130517989.USD","LU0742534661.SGD","LU2449327464.USD","LU0251131958.USD","LU1261432733.SGD","LU0256863902.USD","LU1119994496.HKD","ICE","LU0124676726.USD","LU1153585028.USD","LU0154245756.USD","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","LU0170899867.USD","LU2237957902.USD","SG9999004303.SGD","BK4112","SGXZ23171101.USD","IE00BQXX3F31.USD","LU0417517546.SGD","IE00B19Z3581.USD","LU0390134368.USD","LU2237957811.SGD","LU1084165304.USD","LU0048573561.USD","BKR","LU2106854487.HKD","IE00BD4GTW91.USD","PCG","GB00BDT5M118.USD","IE00B19Z3B42.SGD","LU0211331839.USD","LU0661504455.SGD","IE00BD4GTT62.SGD","BK4179","LU2023250504.SGD"],"gpt_icon":0},{"id":"2546201046","title":"PCG Global Launches NZ Operations Via JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2546201046","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546201046?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:06","pubTimestamp":1750925176,"startTime":"0","endTime":"0","summary":"PCG Global, a platform specializing in the management of photovoltaic assets, officially launched operations in New Zealand through a joint venture with local construction firm Dreamhome Group, Xinhua News reported Thursday.PCG Global has already deployed a project pipeline in New Zealand, starting with a 180-megawatt pipeline and an 86-kilowatt demonstration project, according to the report.For New Zealand, the platform plans to establish local operations and a control center, incorporating real-time data monitoring and artificial intelligence-based dispatching systems, Xinhua News wrote.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BD4GTV84.USD","LU2449327464.USD","BK4585","T10G.NZ","BK4081","BK4588","IE00BD4GTW91.USD","NZ50G.NZ","NZ20C.NZ","PCG","IE00BD4GTT62.SGD","LU0170899867.USD","LU2346227817.USD"],"gpt_icon":0},{"id":"2546223374","title":"US natgas prices fall over 4% on rising output, ample storage supplies","url":"https://stock-news.laohu8.com/highlight/detail?id=2546223374","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546223374?lang=en_us&edition=fundamental","pubTime":"2025-06-26 03:16","pubTimestamp":1750878973,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices fall over 4% on rising output, ample storage suppliesJuly gas futures to expire on ThursdayStockpiles seen at 6% above normal for this time of yearPower demand hit highest since August 2024 on TuesdayAdds latest pricesBy Scott DiSavino. U.S. natural gas futures fell over 4% to nearly a one-month low on Wednesday on rising output so far this month that should allow energy firms to keep injecting more gas into storage in coming weeks than usual for this time of year.That price decline came despite forecasts for more demand over the next two weeks than previously expected.On their second to last day as the front-month, gas futures for July delivery NGc1 on the New York Mercantile Exchange settled 3.7% lower at $3.406 per million British thermal units .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL1N3SS0SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU0689626769.HKD","IE00BD4GTT62.SGD","LU2237957902.USD","LU1201861249.SGD","LU0256331488.USD","LU2463526074.USD","SG9999004303.SGD","IE00B7SZLL34.SGD","LU0170899867.USD","LU0949170772.SGD","BK4179","IE00B19Z3B42.SGD","LU0130102774.USD","IE00BQXX3C00.GBP","IE0002270589.USD","LU0011850046.USD","LU2237957811.SGD","LU0130517989.USD","LU0124676726.USD","LU0251131958.USD","BK4081","LU0154245756.USD","LU1084165304.USD","IE00B19Z3581.USD","LU0477156953.USD","BKR","ICE","BK4566","LU0256863902.USD","LU0154245673.USD","IE00BQXX3F31.USD","LU0256863811.USD","SGXZ23171101.USD","LU0390134368.USD","LU1153585028.USD","LU0742534661.SGD","GB00BDT5M118.USD","LU1119994496.HKD","LU2023250504.SGD","PCG","LU0980610538.SGD","LU1261432733.SGD","LU2449327464.USD","LU2023250843.SGD","BK4585","LU0211331839.USD","LU0417517546.SGD","LU0648001328.SGD","LU0048573561.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCG\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"PCG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.41,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-30","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-24","symbol":"PCG","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-03-31","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"PCG","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.455,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.455,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.455,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.49,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-15","value":0.49,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.3889,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCG","date":"2025-07-11","current":12.662399,"percent":0.319936,"low":-250.380816,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"high":142.230787,"avg":5.73212,"sd":61.391517,"marketCap":29756636891},"quantilePoints":[{"date":"2020-07-17","current":-2.412837,"twenty":-0.526999,"median":23.07557,"eighty":39.339833,"marketCap":17898428540},{"date":"2020-07-24","current":-2.449475,"twenty":-0.532236,"median":23.04191,"eighty":39.339833,"marketCap":18170205112},{"date":"2020-07-31","current":-2.655079,"twenty":-0.546143,"median":22.987892,"eighty":39.339833,"marketCap":18152776074},{"date":"2020-08-07","current":-2.584088,"twenty":-0.570801,"median":22.856518,"eighty":39.339833,"marketCap":17667407730},{"date":"2020-08-14","current":-2.672117,"twenty":-0.590563,"median":22.721078,"eighty":39.339833,"marketCap":18269264477},{"date":"2020-08-21","current":-2.578408,"twenty":-0.607425,"median":22.599929,"eighty":39.339833,"marketCap":17628578263},{"date":"2020-08-28","current":-2.592607,"twenty":-0.616104,"median":22.345174,"eighty":39.339833,"marketCap":17725651932},{"date":"2020-09-04","current":-2.609645,"twenty":-0.629936,"median":22.295689,"eighty":39.339833,"marketCap":17842140334},{"date":"2020-09-11","current":-2.572729,"twenty":-0.638616,"median":22.134405,"eighty":39.339833,"marketCap":17589748795},{"date":"2020-09-18","current":-2.757307,"twenty":-0.647267,"median":21.98595,"eighty":39.339833,"marketCap":18851706490},{"date":"2020-09-25","current":-2.839657,"twenty":-0.657816,"median":21.595569,"eighty":39.339833,"marketCap":19414733770},{"date":"2020-10-02","current":-2.81126,"twenty":-0.664875,"median":21.203337,"eighty":39.339833,"marketCap":19220586432},{"date":"2020-10-09","current":-3.055471,"twenty":-0.673701,"median":21.07363,"eighty":39.339833,"marketCap":20890253536},{"date":"2020-10-16","current":-2.990159,"twenty":-0.680662,"median":20.965308,"eighty":39.339833,"marketCap":20443714659},{"date":"2020-10-23","current":-2.910648,"twenty":-0.699804,"median":20.869986,"eighty":39.339833,"marketCap":19900102114},{"date":"2020-10-30","current":-3.694732,"twenty":-0.707988,"median":20.805456,"eighty":39.339833,"marketCap":18972449325},{"date":"2020-11-06","current":-3.922754,"twenty":-0.723766,"median":20.805456,"eighty":39.339833,"marketCap":20143343164},{"date":"2020-11-13","current":-4.405852,"twenty":-0.729914,"median":20.805456,"eighty":39.339833,"marketCap":22624050450},{"date":"2020-11-20","current":-4.892815,"twenty":-0.741483,"median":20.805456,"eighty":39.339833,"marketCap":25124603395},{"date":"2020-11-27","current":-4.919868,"twenty":-0.758211,"median":20.805456,"eighty":39.339833,"marketCap":25263523003},{"date":"2020-12-04","current":-4.827113,"twenty":-0.776895,"median":20.805456,"eighty":39.339833,"marketCap":24787227204},{"date":"2020-12-11","current":-4.61455,"twenty":-0.785609,"median":20.805456,"eighty":39.339833,"marketCap":23695715998},{"date":"2020-12-18","current":-4.742088,"twenty":-0.790465,"median":20.805456,"eighty":39.339833,"marketCap":24350622721},{"date":"2020-12-24","current":-4.788466,"twenty":-0.79775,"median":20.805456,"eighty":39.339833,"marketCap":24588770621},{"date":"2020-12-31","current":-4.815519,"twenty":-0.811093,"median":20.805456,"eighty":39.339833,"marketCap":24727690229},{"date":"2021-01-08","current":-4.730494,"twenty":-0.820027,"median":20.805456,"eighty":39.339833,"marketCap":24291085746},{"date":"2021-01-15","current":-4.730494,"twenty":-0.833431,"median":20.805456,"eighty":39.339833,"marketCap":24291085746},{"date":"2021-01-22","current":-4.529525,"twenty":-0.842663,"median":20.805456,"eighty":39.339833,"marketCap":23259111515},{"date":"2021-01-29","current":-4.417446,"twenty":-0.846458,"median":20.805456,"eighty":39.339833,"marketCap":22683587425},{"date":"2021-02-05","current":-4.583632,"twenty":-0.858742,"median":20.805456,"eighty":39.339833,"marketCap":23536950731},{"date":"2021-02-12","current":-4.560443,"twenty":-0.873647,"median":20.805456,"eighty":39.339833,"marketCap":23417876782},{"date":"2021-02-19","current":-4.498607,"twenty":-0.935633,"median":20.805456,"eighty":39.339833,"marketCap":23100346249},{"date":"2021-02-26","current":-15.826272,"twenty":-1.026111,"median":20.805456,"eighty":39.339833,"marketCap":20859026948},{"date":"2021-03-05","current":-16.338255,"twenty":-1.093167,"median":20.811527,"eighty":39.339833,"marketCap":21533819447},{"date":"2021-03-12","current":-17.332102,"twenty":-1.159401,"median":20.811527,"eighty":39.339833,"marketCap":22843710768},{"date":"2021-03-19","current":-16.955645,"twenty":-1.213497,"median":20.786726,"eighty":39.339833,"marketCap":22347539813},{"date":"2021-03-26","current":-18.175367,"twenty":-1.261537,"median":20.679495,"eighty":39.339833,"marketCap":23955133707},{"date":"2021-04-01","current":-17.317044,"twenty":-1.308988,"median":20.318577,"eighty":39.339833,"marketCap":22823863930},{"date":"2021-04-09","current":-17.335787,"twenty":-1.32584,"median":15.32888,"eighty":39.339833,"marketCap":22848566641},{"date":"2021-04-16","current":-17.441217,"twenty":-1.340031,"median":15.018067,"eighty":39.339833,"marketCap":22987524040},{"date":"2021-04-23","current":-16.522466,"twenty":-1.348014,"median":14.912186,"eighty":39.339833,"marketCap":21776609561},{"date":"2021-04-30","current":-14.322114,"twenty":-1.362351,"median":14.796058,"eighty":39.339833,"marketCap":22471396557},{"date":"2021-05-07","current":-13.841336,"twenty":-1.373435,"median":14.700423,"eighty":39.339833,"marketCap":21717056390},{"date":"2021-05-14","current":-13.67686,"twenty":-1.394727,"median":14.615313,"eighty":39.339833,"marketCap":21458992649},{"date":"2021-05-21","current":-13.006301,"twenty":-1.410248,"median":14.558895,"eighty":39.339833,"marketCap":20406886626},{"date":"2021-05-28","current":-12.829173,"twenty":-1.490216,"median":14.536478,"eighty":39.339833,"marketCap":20128971828},{"date":"2021-06-04","current":-13.132822,"twenty":-1.53043,"median":14.508746,"eighty":39.339833,"marketCap":20605397197},{"date":"2021-06-11","current":-13.284646,"twenty":-1.580837,"median":14.444259,"eighty":39.339833,"marketCap":20843609881},{"date":"2021-06-18","current":-12.905085,"twenty":-1.605968,"median":14.377105,"eighty":39.339833,"marketCap":20248078170},{"date":"2021-06-25","current":-12.867129,"twenty":-1.686384,"median":14.283076,"eighty":39.339833,"marketCap":20188524999},{"date":"2021-07-02","current":-13.18343,"twenty":-2.152415,"median":14.153939,"eighty":39.339833,"marketCap":20684801425},{"date":"2021-07-09","current":-13.12017,"twenty":-2.357358,"median":14.041733,"eighty":39.339833,"marketCap":20585546140},{"date":"2021-07-16","current":-12.386351,"twenty":-2.404987,"median":13.838003,"eighty":39.339833,"marketCap":19434184832},{"date":"2021-07-23","current":-11.665185,"twenty":-2.449475,"median":13.781585,"eighty":39.339833,"marketCap":18302674581},{"date":"2021-07-30","current":21.813188,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":17450550091},{"date":"2021-08-06","current":21.167974,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":16934379099},{"date":"2021-08-13","current":22.632113,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18105690197},{"date":"2021-08-20","current":23.029167,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18423333885},{"date":"2021-08-27","current":22.632113,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18105690197},{"date":"2021-09-03","current":22.70656,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18165248389},{"date":"2021-09-10","current":23.103615,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18482892076},{"date":"2021-09-17","current":24.418858,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19535086792},{"date":"2021-09-24","current":24.667018,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19733614097},{"date":"2021-10-01","current":23.848092,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19078473991},{"date":"2021-10-08","current":26.577843,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":21262274344},{"date":"2021-10-15","current":27.793823,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":22235058137},{"date":"2021-10-22","current":29.530937,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":23624749271},{"date":"2021-10-29","current":28.786459,"twenty":-2.485065,"median":13.749731,"eighty":39.339833,"marketCap":23029167356},{"date":"2021-11-05","current":-61.84372,"twenty":-2.562506,"median":13.623133,"eighty":39.339833,"marketCap":23129551191},{"date":"2021-11-12","current":-65.081889,"twenty":-2.584088,"median":13.566456,"eighty":39.339833,"marketCap":24340626404},{"date":"2021-11-19","current":-65.718906,"twenty":-2.591471,"median":13.428206,"eighty":39.339833,"marketCap":24578870708},{"date":"2021-11-26","current":-64.975719,"twenty":-2.602829,"median":13.13703,"eighty":39.339833,"marketCap":24300919020},{"date":"2021-12-03","current":-62.693076,"twenty":-2.626114,"median":12.860147,"eighty":39.339833,"marketCap":23447210263},{"date":"2021-12-10","current":-65.559651,"twenty":-2.656783,"median":12.564494,"eighty":39.339833,"marketCap":24519309632},{"date":"2021-12-17","current":-63.807855,"twenty":-2.709033,"median":12.378341,"eighty":39.339833,"marketCap":23864137796},{"date":"2021-12-23","current":-63.701686,"twenty":-2.747652,"median":10.41683,"eighty":39.339833,"marketCap":23824430412},{"date":"2021-12-31","current":-64.444872,"twenty":-2.780024,"median":10.256073,"eighty":39.339833,"marketCap":24102382100},{"date":"2022-01-07","current":-64.816465,"twenty":-2.817508,"median":10.149673,"eighty":39.339833,"marketCap":24241357944},{"date":"2022-01-14","current":-69.063244,"twenty":-2.907241,"median":10.071029,"eighty":39.339833,"marketCap":25829653305},{"date":"2022-01-21","current":-64.922635,"twenty":-2.953811,"median":9.846663,"eighty":39.339833,"marketCap":24281065328},{"date":"2022-01-28","current":-67.364533,"twenty":-3.024803,"median":9.219826,"eighty":39.339833,"marketCap":25194335160},{"date":"2022-02-04","current":-64.126363,"twenty":-3.732607,"median":-0.303141,"eighty":39.339833,"marketCap":23983259948},{"date":"2022-02-11","current":-219.169188,"twenty":-3.942851,"median":-0.328343,"eighty":39.339833,"marketCap":22355257203},{"date":"2022-02-18","current":-222.088849,"twenty":-4.277541,"median":-0.345318,"eighty":39.339833,"marketCap":22653062583},{"date":"2022-02-25","current":-221.115629,"twenty":-4.406625,"median":-0.360838,"eighty":39.339833,"marketCap":22553794123},{"date":"2022-03-04","current":-218.001324,"twenty":-4.461505,"median":-0.377642,"eighty":39.339833,"marketCap":22236135051},{"date":"2022-03-11","current":-209.826274,"twenty":-4.530298,"median":-0.438645,"eighty":39.339833,"marketCap":21402279986},{"date":"2022-03-18","current":-225.627133,"twenty":-4.562762,"median":-0.468508,"eighty":39.339833,"marketCap":23013967538},{"date":"2022-03-25","current":-233.420816,"twenty":-4.616096,"median":-0.476235,"eighty":39.294512,"marketCap":23808923238},{"date":"2022-04-01","current":-239.071236,"twenty":-4.639285,"median":-0.492893,"eighty":39.294512,"marketCap":24385266122},{"date":"2022-04-08","current":-250.185967,"twenty":-4.682571,"median":-0.502999,"eighty":39.280448,"marketCap":25518968629},{"date":"2022-04-14","current":-239.664127,"twenty":-4.721218,"median":-0.513856,"eighty":39.261448,"marketCap":24445740976},{"date":"2022-04-22","current":-236.351696,"twenty":-4.738996,"median":-0.528163,"eighty":38.933638,"marketCap":24107873012},{"date":"2022-04-29","current":99.372931,"twenty":-4.75832,"median":-0.53083,"eighty":38.782648,"marketCap":25141351492},{"date":"2022-05-06","current":98.66593,"twenty":-4.75832,"median":-0.53083,"eighty":38.94588,"marketCap":24962480216},{"date":"2022-05-13","current":92.067253,"twenty":-4.75832,"median":-0.53083,"eighty":40.25582,"marketCap":23293014979},{"date":"2022-05-20","current":92.224364,"twenty":-4.75832,"median":-0.53083,"eighty":45.962151,"marketCap":23332764151},{"date":"2022-05-27","current":97.016261,"twenty":-4.75832,"median":-0.53083,"eighty":46.349828,"marketCap":24545113907},{"date":"2022-06-03","current":97.409039,"twenty":-4.75832,"median":-0.53083,"eighty":46.636845,"marketCap":24644486838},{"date":"2022-06-10","current":86.254133,"twenty":-4.75832,"median":-0.53083,"eighty":46.893936,"marketCap":21822295603},{"date":"2022-06-17","current":76.827452,"twenty":-4.75832,"median":-0.53083,"eighty":46.96603,"marketCap":19437345264},{"date":"2022-06-24","current":80.519568,"twenty":-4.759093,"median":-0.531073,"eighty":47.036764,"marketCap":20371450814},{"date":"2022-07-01","current":80.441013,"twenty":-4.759093,"median":-0.531073,"eighty":47.107499,"marketCap":20351576227},{"date":"2022-07-08","current":80.67668,"twenty":-4.759093,"median":-0.531073,"eighty":47.221761,"marketCap":20411199986},{"date":"2022-07-15","current":81.069458,"twenty":-4.759093,"median":-0.531073,"eighty":47.419,"marketCap":20510572917},{"date":"2022-07-22","current":83.504684,"twenty":-4.759093,"median":-0.531073,"eighty":47.666569,"marketCap":21126685088},{"date":"2022-07-29","current":101.821117,"twenty":-4.759093,"median":-0.531073,"eighty":47.808037,"marketCap":21586076869},{"date":"2022-08-05","current":104.446339,"twenty":-4.759093,"median":-0.531073,"eighty":49.033932,"marketCap":22142623970},{"date":"2022-08-12","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":52.561536,"marketCap":24110415508},{"date":"2022-08-19","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":54.354013,"marketCap":24110415508},{"date":"2022-08-26","current":117.009903,"twenty":-4.759093,"median":-0.531073,"eighty":61.847023,"marketCap":24806099385},{"date":"2022-09-02","current":117.666208,"twenty":-4.759093,"median":-0.531073,"eighty":67.656483,"marketCap":24945236161},{"date":"2022-09-09","current":120.853978,"twenty":-4.759093,"median":-0.531073,"eighty":68.201995,"marketCap":25621043355},{"date":"2022-09-16","current":122.635379,"twenty":-4.759093,"median":-0.531073,"eighty":69.537251,"marketCap":25998700317},{"date":"2022-09-23","current":118.228756,"twenty":-4.759093,"median":-0.531073,"eighty":70.794089,"marketCap":25064496254},{"date":"2022-09-30","current":117.197419,"twenty":-4.759093,"median":-0.531073,"eighty":71.896961,"marketCap":24845852750},{"date":"2022-10-07","current":139.980597,"twenty":-4.759093,"median":-0.531073,"eighty":73.928424,"marketCap":29675886524},{"date":"2022-10-14","current":129.667224,"twenty":-4.759093,"median":-0.531073,"eighty":74.34737,"marketCap":27489451482},{"date":"2022-10-21","current":135.949006,"twenty":-4.759093,"median":-0.531073,"eighty":75.348185,"marketCap":28821189190},{"date":"2022-10-28","current":17.232761,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30312426296},{"date":"2022-11-04","current":17.300562,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30431688301},{"date":"2022-11-11","current":16.679052,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29338453254},{"date":"2022-11-18","current":16.972857,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29855255276},{"date":"2022-11-25","current":17.368363,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30550950306},{"date":"2022-12-02","current":17.696068,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31127383331},{"date":"2022-12-09","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2022-12-16","current":18.170675,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31962217366},{"date":"2022-12-23","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2022-12-30","current":18.374078,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32320003382},{"date":"2023-01-06","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-13","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-20","current":17.684768,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31107506330},{"date":"2023-01-27","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2023-02-03","current":17.571766,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30908736321},{"date":"2023-02-10","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2023-02-17","current":17.594366,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30948490323},{"date":"2023-02-24","current":17.425504,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31365907341},{"date":"2023-03-03","current":18.054942,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32498896389},{"date":"2023-03-10","current":17.480718,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31465292345},{"date":"2023-03-17","current":17.778873,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32001971368},{"date":"2023-03-24","current":17.270905,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31087629329},{"date":"2023-03-31","current":17.856172,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32141110374},{"date":"2023-04-06","current":18.220584,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32797051402},{"date":"2023-04-14","current":18.627099,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33528778903},{"date":"2023-04-21","current":18.749063,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33748312574},{"date":"2023-04-28","current":18.904288,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":34027719065},{"date":"2023-05-05","current":18.166269,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34406913588},{"date":"2023-05-12","current":18.282179,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34626447260},{"date":"2023-05-19","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-05-26","current":17.312749,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":32790347463},{"date":"2023-06-02","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-06-09","current":17.913374,"twenty":-4.760639,"median":-0.533012,"eighty":76.116252,"marketCap":33927931033},{"date":"2023-06-16","current":18.176806,"twenty":-4.761412,"median":-0.534952,"eighty":76.224868,"marketCap":34426871195},{"date":"2023-06-23","current":18.218955,"twenty":-4.761412,"median":-0.539559,"eighty":76.271418,"marketCap":34506701621},{"date":"2023-06-29","current":17.818539,"twenty":-4.761412,"median":-0.542227,"eighty":76.294692,"marketCap":33748312574},{"date":"2023-07-07","current":18.47185,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":34985684176},{"date":"2023-07-14","current":19.009421,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":36003842444},{"date":"2023-07-21","current":18.682762,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":35385151138},{"date":"2023-07-28","current":18.058509,"twenty":-4.761412,"median":-0.542728,"eighty":75.642999,"marketCap":35105742161},{"date":"2023-08-04","current":17.771052,"twenty":-4.761412,"median":-0.542728,"eighty":75.169746,"marketCap":34546924207},{"date":"2023-08-11","current":17.863449,"twenty":-4.761412,"median":-0.542728,"eighty":73.984883,"marketCap":34726544264},{"date":"2023-08-18","current":17.103739,"twenty":-4.761412,"median":-0.542728,"eighty":73.129324,"marketCap":33249668243},{"date":"2023-08-25","current":17.155071,"twenty":-4.761412,"median":-0.542728,"eighty":71.202039,"marketCap":33349457164},{"date":"2023-09-01","current":16.73415,"twenty":-4.761412,"median":-0.542728,"eighty":69.98723,"marketCap":32531188017},{"date":"2023-09-08","current":17.329599,"twenty":-4.761412,"median":-0.542728,"eighty":69.368864,"marketCap":33688739493},{"date":"2023-09-15","current":17.668388,"twenty":-4.761412,"median":-0.542728,"eighty":67.8548,"marketCap":34347346367},{"date":"2023-09-22","current":17.699187,"twenty":-4.761412,"median":-0.542728,"eighty":66.958994,"marketCap":34407219719},{"date":"2023-09-29","current":16.713618,"twenty":-4.761412,"median":-0.542728,"eighty":58.678842,"marketCap":32491272449},{"date":"2023-10-06","current":15.748581,"twenty":-4.761412,"median":-0.542728,"eighty":53.568374,"marketCap":30615240748},{"date":"2023-10-13","current":16.385094,"twenty":-4.761412,"median":-0.542728,"eighty":50.524976,"marketCap":31852623359},{"date":"2023-10-20","current":16.42616,"twenty":-4.761412,"median":-0.542728,"eighty":31.662013,"marketCap":31932454496},{"date":"2023-10-27","current":17.261961,"twenty":-4.764504,"median":-0.545137,"eighty":28.955208,"marketCap":31692961087},{"date":"2023-11-03","current":18.218544,"twenty":-4.764504,"median":-0.545137,"eighty":28.622674,"marketCap":33449246084},{"date":"2023-11-10","current":17.925047,"twenty":-4.764504,"median":-0.545137,"eighty":27.005532,"marketCap":32910385914},{"date":"2023-11-17","current":19.294699,"twenty":-4.764504,"median":-0.545137,"eighty":26.076562,"marketCap":35425066706},{"date":"2023-11-24","current":19.588195,"twenty":-4.764504,"median":-0.545137,"eighty":24.92014,"marketCap":35963926876},{"date":"2023-12-01","current":18.664224,"twenty":-4.764504,"median":-0.545137,"eighty":24.478416,"marketCap":34267515231},{"date":"2023-12-08","current":18.881629,"twenty":-4.762958,"median":-0.544183,"eighty":24.329521,"marketCap":34666670912},{"date":"2023-12-15","current":20.800543,"twenty":-4.762958,"median":-0.544183,"eighty":23.887798,"marketCap":38189796439},{"date":"2023-12-22","current":20.289244,"twenty":-4.762958,"median":-0.544183,"eighty":23.386516,"marketCap":37251052840},{"date":"2023-12-29","current":20.99809,"twenty":-4.764504,"median":-0.545137,"eighty":23.058946,"marketCap":38552492830},{"date":"2024-01-05","current":20.579755,"twenty":-4.76605,"median":-0.545975,"eighty":22.944794,"marketCap":37784429885},{"date":"2024-01-12","current":20.417069,"twenty":-4.76605,"median":-0.545975,"eighty":22.736339,"marketCap":37485738740},{"date":"2024-01-19","current":19.61526,"twenty":-4.767596,"median":-0.546813,"eighty":22.632113,"marketCap":36013618095},{"date":"2024-01-26","current":19.475815,"twenty":-4.76605,"median":-0.545975,"eighty":22.339285,"marketCap":35757597113},{"date":"2024-02-02","current":19.89415,"twenty":-4.76605,"median":-0.545975,"eighty":21.475691,"marketCap":36525660058},{"date":"2024-02-09","current":18.871554,"twenty":-4.76605,"median":-0.545975,"eighty":21.098026,"marketCap":34648172859},{"date":"2024-02-16","current":19.208546,"twenty":-4.76605,"median":-0.545975,"eighty":20.937664,"marketCap":35266890231},{"date":"2024-02-23","current":15.845149,"twenty":-4.76605,"median":-0.545975,"eighty":20.714551,"marketCap":35524824215},{"date":"2024-03-01","current":15.883215,"twenty":-4.764504,"median":-0.545137,"eighty":20.475171,"marketCap":35610169138},{"date":"2024-03-08","current":15.788049,"twenty":-4.764504,"median":-0.545137,"eighty":20.145151,"marketCap":35396806830},{"date":"2024-03-15","current":15.388352,"twenty":-4.764504,"median":-0.545137,"eighty":19.72914,"marketCap":34500685138},{"date":"2024-03-22","current":15.635784,"twenty":-4.764504,"median":-0.545137,"eighty":19.594373,"marketCap":35055427138},{"date":"2024-03-28","current":15.930799,"twenty":-4.764504,"median":-0.545137,"eighty":19.477286,"marketCap":35716850292},{"date":"2024-04-05","current":15.769016,"twenty":-4.76605,"median":-0.545975,"eighty":19.290351,"marketCap":35354134369},{"date":"2024-04-12","current":15.67385,"twenty":-4.76605,"median":-0.545975,"eighty":19.203898,"marketCap":35140772061},{"date":"2024-04-19","current":15.76561,"twenty":-4.76605,"median":-0.545975,"eighty":19.14036,"marketCap":35346498661},{"date":"2024-04-26","current":15.168035,"twenty":-4.764504,"median":-0.545137,"eighty":19.069701,"marketCap":36479125281},{"date":"2024-05-03","current":15.576782,"twenty":-4.764504,"median":-0.543229,"eighty":19.0147,"marketCap":37462159705},{"date":"2024-05-10","current":15.905556,"twenty":-4.764504,"median":-0.530588,"eighty":19.0147,"marketCap":38252861308},{"date":"2024-05-17","current":16.394274,"twenty":-4.764504,"median":-0.526223,"eighty":19.0147,"marketCap":39428228555},{"date":"2024-05-24","current":16.332073,"twenty":-4.764504,"median":-0.506338,"eighty":19.0147,"marketCap":39278636360},{"date":"2024-05-31","current":16.474246,"twenty":-4.764504,"median":-0.497608,"eighty":19.0147,"marketCap":39620561377},{"date":"2024-06-07","current":16.038842,"twenty":-4.764504,"median":-0.486238,"eighty":19.0147,"marketCap":38573416011},{"date":"2024-06-14","current":16.216558,"twenty":-4.764504,"median":-0.472294,"eighty":19.0147,"marketCap":39000822283},{"date":"2024-06-21","current":15.692297,"twenty":-4.76605,"median":-0.466232,"eighty":19.01734,"marketCap":37739973782},{"date":"2024-06-28","current":15.514581,"twenty":-4.76605,"median":-0.416382,"eighty":19.01734,"marketCap":37312567510},{"date":"2024-07-05","current":15.313281,"twenty":-4.76605,"median":-0.373167,"eighty":19.01734,"marketCap":36828441916},{"date":"2024-07-12","current":16.104275,"twenty":-4.76605,"median":-0.359383,"eighty":19.01734,"marketCap":38730781632},{"date":"2024-07-19","current":15.997624,"twenty":-4.76605,"median":-0.341195,"eighty":19.01734,"marketCap":38474286390},{"date":"2024-07-26","current":15.299091,"twenty":-4.76605,"median":-0.309619,"eighty":19.01734,"marketCap":38538410200},{"date":"2024-08-02","current":15.621534,"twenty":-4.76605,"median":7.437724,"eighty":19.01734,"marketCap":39350645135},{"date":"2024-08-09","current":15.443342,"twenty":-4.76605,"median":15.174001,"eighty":19.01734,"marketCap":38901778461},{"date":"2024-08-16","current":15.621534,"twenty":-4.76605,"median":15.281579,"eighty":19.01734,"marketCap":39350645135},{"date":"2024-08-23","current":15.952463,"twenty":-4.76605,"median":15.310429,"eighty":19.01734,"marketCap":40184254674},{"date":"2024-08-30","current":16.716145,"twenty":-4.76605,"median":15.413974,"eighty":19.01734,"marketCap":42107968993},{"date":"2024-09-06","current":17.038588,"twenty":-4.76605,"median":15.466641,"eighty":19.01734,"marketCap":42920203928},{"date":"2024-09-13","current":16.775542,"twenty":-4.76605,"median":15.512903,"eighty":19.01734,"marketCap":42257591218},{"date":"2024-09-20","current":17.038588,"twenty":-4.76605,"median":15.549409,"eighty":19.01734,"marketCap":42920203928},{"date":"2024-09-27","current":16.817969,"twenty":-4.76605,"median":15.605899,"eighty":19.01734,"marketCap":42364464236},{"date":"2024-10-04","current":16.72463,"twenty":-4.76605,"median":15.621372,"eighty":19.01734,"marketCap":42129343597},{"date":"2024-10-11","current":16.656747,"twenty":-4.76605,"median":15.635784,"eighty":19.01734,"marketCap":41958346768},{"date":"2024-10-18","current":17.293149,"twenty":-4.76605,"median":15.672071,"eighty":19.01734,"marketCap":43561442034},{"date":"2024-10-25","current":17.276178,"twenty":-4.76605,"median":15.702758,"eighty":19.01734,"marketCap":43518692827},{"date":"2024-11-01","current":17.004647,"twenty":-4.76605,"median":15.751635,"eighty":19.01734,"marketCap":42834705514},{"date":"2024-11-08","current":16.029007,"twenty":-4.76605,"median":15.767313,"eighty":19.01734,"marketCap":44031683313},{"date":"2024-11-15","current":16.371375,"twenty":-4.76605,"median":15.798246,"eighty":19.01734,"marketCap":44972165869},{"date":"2024-11-22","current":16.62815,"twenty":-4.76605,"median":15.832531,"eighty":19.01734,"marketCap":45677527786},{"date":"2024-11-29","current":16.830458,"twenty":-4.76605,"median":15.847894,"eighty":19.01734,"marketCap":46233267478},{"date":"2024-12-06","current":16.179055,"twenty":-4.76605,"median":15.883215,"eighty":19.01734,"marketCap":44443863431},{"date":"2024-12-13","current":15.717478,"twenty":-4.76605,"median":15.892732,"eighty":19.01734,"marketCap":43175912581},{"date":"2024-12-20","current":15.773186,"twenty":-4.76605,"median":15.892732,"eighty":19.01734,"marketCap":43328941131},{"date":"2024-12-27","current":16.027849,"twenty":-4.76605,"median":15.917437,"eighty":19.01734,"marketCap":44028500221},{"date":"2025-01-03","current":16.234762,"twenty":-4.76605,"median":15.947066,"eighty":19.01734,"marketCap":44596891982},{"date":"2025-01-10","current":13.664258,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37535717418},{"date":"2025-01-17","current":13.536927,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37185937873},{"date":"2025-01-24","current":13.162891,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":36158460460},{"date":"2025-01-31","current":12.454609,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":34212811741},{"date":"2025-02-07","current":12.191988,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":33491391429},{"date":"2025-02-14","current":13.55143,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":33539789256},{"date":"2025-02-21","current":14.171836,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":35075293016},{"date":"2025-02-28","current":14.482038,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":35843044895},{"date":"2025-03-07","current":14.15411,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":35031421480},{"date":"2025-03-14","current":14.872008,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":36808218687},{"date":"2025-03-21","current":14.960637,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":37027576367},{"date":"2025-03-28","current":15.066992,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":37290805583},{"date":"2025-04-04","current":14.570668,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":36062402575},{"date":"2025-04-11","current":15.024165,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37184807696},{"date":"2025-04-17","current":15.29943,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37866089634},{"date":"2025-04-25","current":16.029063,"twenty":-4.769142,"median":15.964416,"eighty":19.022619,"marketCap":37668298103},{"date":"2025-05-02","current":15.832674,"twenty":-4.769142,"median":15.992538,"eighty":19.022619,"marketCap":37206784533},{"date":"2025-05-09","current":16.019711,"twenty":-4.769142,"median":15.997519,"eighty":19.022619,"marketCap":37646321267},{"date":"2025-05-16","current":16.711748,"twenty":-4.769142,"median":16.019801,"eighty":19.022619,"marketCap":39272607182},{"date":"2025-05-23","current":15.916841,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":37404576063},{"date":"2025-05-30","current":15.9636,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":37514460246},{"date":"2025-06-06","current":14.89749,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":35009100863},{"date":"2025-06-13","current":13.373139,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":31426876481},{"date":"2025-06-20","current":13.158046,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":30921409236},{"date":"2025-06-27","current":13.167398,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":30943386073},{"date":"2025-07-03","current":13.008417,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":30569779849},{"date":"2025-07-11","current":12.662399,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":29756636891}],"updateTime":1752476517728}}}