US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PG&E Corp

14.12

+0.10000.71%

Post-market: 14.120.00000.00%19:48 EDT

Volume:27.51M

Turnover:386.10M

Market Cap:31.03B

PE:12.96

High:14.26

Open:14.00

Low:13.79

Close:14.02

Loading ...

Overview Company News Filings

Did Lowered Earnings Guidance Just Shift PG&E’s (PCG) Near-Term Investment Narrative?

Simply Wall St.

US natgas prices tick lower on less hot forecasts

CPUC Approves PG&E's Rule 30 for Accelerated Grid Connections, Boosting California's Data Center Growth

US natural gas prices settle up but post big monthly decline

PG&E call volume above normal and directionally bullish

BUZZ-PG&E Corp falls after missing Q2 profit estimates

Stock Track | PG&E Plummets 5.03% as Q2 Earnings Miss Estimates, Higher Costs Weigh on Profits

PG&E Corp reports results for the quarter ended June 30 - Earnings Summary

PG&E misses profit estimates hit by higher operating and maintenance costs

GUIDANCE: (PCG) PG&E Expects Full Year 2025 Adjusted EPS Range $1.48 - $1.52, vs. FactSet Est of $1.50

MT Newswires Live

PG&E Corporation Reports Stable Q2 2025 Results with GAAP EPS at $0.24, Reaffirms Non-GAAP Core EPS Guidance at $1.48-$1.52

BRIEF-PG&E Q2 Adjusted EPS USD 0.31 Vs. IBES Estimate USD 0.32

PG&E Q2 Adj. EPS $0.31 Misses $0.36 Estimate, Sales $5.898B Miss $6.369B Estimate

PG&E Corporation Reports Second-Quarter Results; on Track to Deliver Solid 2025

THOMSON REUTERS

PG&E Corp: Reaffirming Guidance for FY 2025 Non-Gaap Core Earnings of $1.48 to $1.52 per Share

THOMSON REUTERS

PG&E Corp: on Track to Meet or Exceed 2% Non-Fuel O&M Reduction Target

THOMSON REUTERS

PG&E Q2 Adjusted EPS USD 0.31 VS. Ibes Estimate USD 0.32

THOMSON REUTERS

PG&E Corp: Equity Needs Fully Satisfied to Fund Five-Year Capital Plan of $63 Bln Through 2028

THOMSON REUTERS

PG&E Corp: Have Stabilized Bills Over Past Year & Expect Them to Be Down in 2026

THOMSON REUTERS

US natural gas prices rise on hot weather forecasts, contract expiry

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","market":"US","secType":"STK","nameCN":"PG&E Corp","latestPrice":14.12,"timestamp":1754078400000,"preClose":14.02,"halted":0,"volume":27508011,"hourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.12,"latestTime":"19:48 EDT","volume":8502885,"amount":120058245.5536,"timestamp":1754092103229},"delay":0,"floatShares":2191731463,"shares":2197683670,"eps":1.089855,"marketStatus":"Market Closed","change":0.1,"latestTime":"08-01 16:00:00 EDT","open":14,"high":14.255,"low":13.79,"amount":386101397.091582,"amplitude":0.033167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.089855,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1591819200000,"exchange":"NYSE","adjPreClose":14.02,"dividendRate":0.00602,"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":14.02,"latestTime":"09:28 EDT","volume":22847,"amount":317610.54061,"timestamp":1754054917196},"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.12,"latestTime":"19:48 EDT","volume":8502885,"amount":120058245.5536,"timestamp":1754092103229},"volumeRatio":1.0112961306230026,"optionData":{"bulkOrders":[{"symbol":"PCG","call":true,"expireDate":1758254400000,"strike":"18.0","timestamp":1754075934855,"price":0.09,"volume":40000,"amount":360000,"type":"-"},{"symbol":"PCG","call":true,"expireDate":1758254400000,"strike":"16.0","timestamp":1754075934855,"price":0.32,"volume":20000,"amount":640000,"type":"-"}]},"impliedVol":0.4294,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","floatShares":2191731463,"roa":"2.40%","roe":"8.11%","lyrEps":1.156001,"volumeRatio":1.0112961306230026,"shares":2197683670,"dividePrice":0.085,"high":14.255,"amplitude":0.033167,"preClose":14.02,"low":13.79,"week52Low":12.97,"pbRate":"1.05","psRate":"1.27","week52High":21.72,"institutionHeld":0.0096,"latestPrice":14.12,"eps":1.089855,"divideRate":0.00602,"volume":27508011,"delay":0,"ttmEps":1.089855,"open":14,"prevYearClose":20.18,"prevWeekClose":14.08,"prevMonthClose":14.02,"prevQuarterClose":13.94,"fiveDayClose":14.08,"twentyDayClose":13.91,"sixtyDayClose":17.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556820825","title":"Did Lowered Earnings Guidance Just Shift PG&E’s (PCG) Near-Term Investment Narrative?","url":"https://stock-news.laohu8.com/highlight/detail?id=2556820825","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556820825?lang=en_us&edition=fundamental","pubTime":"2025-08-02 17:28","pubTimestamp":1754126903,"startTime":"0","endTime":"0","summary":"PG&E Corporation recently reported its second-quarter 2025 results, showing relatively stable year-over-year revenue at US$5.90 billion and net income of US$521 million, but also lowered its full-year GAAP earnings guidance to a range of US$1.26 to US$1.32 per share.\nThe reduction in earnings outlook comes despite consistent quarterly earnings, highlighting management’s view of emerging headwinds for the remainder of the year.\nWe’ll explore what PG&E’s updated earnings guidance means for its...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice2-main-header/1585186610142"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-pcg/pge/news/did-lowered-earnings-guidance-just-shift-pges-pcg-near-term","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PCG","PCG.AU"],"gpt_icon":0},{"id":"2556431768","title":"US natgas prices tick lower on less hot forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2556431768","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556431768?lang=en_us&edition=fundamental","pubTime":"2025-08-02 03:13","pubTimestamp":1754075639,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices tick lower on less hot forecastsUpdates with closer priceAug 1 (Reuters) - U.S. natural gas futures fell on Friday on forecasts for less hot weather in the coming weeks than ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL1N3TT12X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTW91.USD","IE00BQXX3F31.USD","LU2237957811.SGD","PCG","LU0170899867.USD","IE00BD4GTT62.SGD","IE00BQXX3D17.EUR","LU1917777945.USD","LU0256863811.USD","LU0689626769.HKD","LU0130517989.USD","LU0154245673.USD","LU0949170772.SGD","LU2237957902.USD","GB00BDT5M118.USD","LU1153585028.USD","LU0154245756.USD","BK4081","BK4112","LU0648001328.SGD","LU0661504455.SGD","LU2346227817.USD","SG9999004303.SGD","LU0738911758.USD","LU1363072403.SGD","LU1506573853.SGD","LU0154236417.USD","IE00BQXX3C00.GBP","LU0390134368.USD","LU2449327464.USD","SGXZ23171101.USD","LU1974910355.USD","BK4588","LU0011850046.USD","LU0130102774.USD","LU0256863902.USD","LU2023250504.SGD","LU1201861249.SGD","LU0124676726.USD","BK4585","LU0980610538.SGD","LU2106854487.HKD","LU2023250843.SGD","LU0477156953.USD","LU0971096721.USD","LU0417517546.SGD","LU0314106906.USD","ICE","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2556188832","title":"CPUC Approves PG&E's Rule 30 for Accelerated Grid Connections, Boosting California's Data Center Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2556188832","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556188832?lang=en_us&edition=fundamental","pubTime":"2025-08-01 00:00","pubTimestamp":1753977656,"startTime":"0","endTime":"0","summary":"Pacific Gas and Electric Company  has announced that the California Public Utilities Commission  has approved the interim implementation of PG&E's Electric Rule 30. This regulatory approval provides a streamlined, transparent, and equitable pathway for transmission-level retail electric service, specifically aimed at accelerating grid connections for large loads. The interim rule allows applicants who agree to fund necessary transmission infrastructure upfront to benefit from faster grid connections. This development is part of PG&E's effort to meet the growing electricity demand driven by data center projects, with a demand pipeline swelling to 10 gigawatts over the next decade. This initiative is expected to lower customer electric bills, create thousands of jobs, and generate significant property tax revenue, benefiting communities across California.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL1m5Q5j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTW91.USD","BK4585","PCG","LU2449327464.USD","BK4588","LU0170899867.USD","IE00BD4GTT62.SGD","BK4081","LU2346227817.USD","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2555834271","title":"US natural gas prices settle up but post big monthly decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2555834271","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555834271?lang=en_us&edition=fundamental","pubTime":"2025-07-31 23:26","pubTimestamp":1753975611,"startTime":"0","endTime":"0","summary":"UPDATE 2-US natural gas prices settle up but post big monthly declineUpdates prices, adds analyst commentsJuly 31 (Reuters) - U.S. natural gas futures rose on Thursday but settled at a monthly loss du","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL1N3TS0VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","LU0124676726.USD","LU0130102774.USD","LU0130517989.USD","LU0477156953.USD","LU1363072403.SGD","LU2023250843.SGD","LU1974910355.USD","BK4585","LU0314106906.USD","GB00BDT5M118.USD","IE00BD4GTV84.USD","IE00BQXX3D17.EUR","LU1201861249.SGD","LU2023250504.SGD","LU2449327464.USD","LU0980610538.SGD","LU1917777945.USD","LU1153585028.USD","LU0648001328.SGD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","IE00BQXX3C00.GBP","LU0971096721.USD","LU0661504455.SGD","LU2237957811.SGD","IE00BQXX3F31.USD","LU2237957902.USD","LU0011850046.USD","LU0417517546.SGD","BK4588","LU0154245673.USD","LU0154245756.USD","LU0256863902.USD","LU0170899867.USD","LU2106854487.HKD","PCG","LU0154236417.USD","ICE","LU0738911758.USD","BK4081","LU0390134368.USD","LU0689626769.HKD","LU2346227817.USD","LU0256863811.USD","SG9999004303.SGD","SGXZ23171101.USD","LU1506573853.SGD","BK4112"],"gpt_icon":0},{"id":"2555343648","title":"PG&E call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2555343648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555343648?lang=en_us&edition=fundamental","pubTime":"2025-07-31 22:45","pubTimestamp":1753973117,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in PG&E (PCG) with 42,113 calls trading, 1.8x expected, and implied vol increasing over 4 points to 41.94%. Sep-25 18 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pge-call-volume-above-normal-and-directionally-bullish-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pge-call-volume-above-normal-and-directionally-bullish-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2346227817.USD","LU0170899867.USD","IE00BD4GTT62.SGD","LU2449327464.USD","IE00BD4GTW91.USD","IE00BD4GTV84.USD","BK4588","PCG","BK4585","BK4081"],"gpt_icon":0},{"id":"2555831304","title":"BUZZ-PG&E Corp falls after missing Q2 profit estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2555831304","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555831304?lang=en_us&edition=fundamental","pubTime":"2025-07-31 22:24","pubTimestamp":1753971872,"startTime":"0","endTime":"0","summary":"BUZZ-PG&E Corp falls after missing Q2 profit estimates** Shares of U.S. utility PG&E Corp PCG.N down about 2% at $13.74** Company misses Wall Street estimates for Q2 profit, hurt by an increase in operating and maintenance costs** PCG reports Q2 adjusted profit of 31 cents/share vs analyst estimate of 32 cents/share - data compiled by LSEG** Its total operating and maintenance costs rose 3.7% to $2.86 billion, adding that wildfire-related claims, net of recoveries and the utility's wildfire fund expense increased from a year earlier** Its total quarterly operating revenue fell to $5.90 billion, from $5.99 billion, a year earlier** Including session's moves, PCG shares down 31.7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4N3TS1ZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTT62.SGD","IE00BD4GTV84.USD","BK4588","PCG","LU0170899867.USD","LU2346227817.USD","IE00BD4GTW91.USD","BK4081","BK4585","LU2449327464.USD"],"gpt_icon":0},{"id":"1159441299","title":"Stock Track | PG&E Plummets 5.03% as Q2 Earnings Miss Estimates, Higher Costs Weigh on Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=1159441299","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159441299?lang=en_us&edition=fundamental","pubTime":"2025-07-31 22:04","pubTimestamp":1753970640,"startTime":"0","endTime":"0","summary":"PG&E Corp (PCG) shares plummeted 5.03% in intraday trading after the utility company reported disappointing second-quarter results. The company's earnings and revenue fell short of analyst...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PCG"],"gpt_icon":0},{"id":"2555836768","title":"PG&E Corp reports results for the quarter ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2555836768","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555836768?lang=en_us&edition=fundamental","pubTime":"2025-07-31 21:32","pubTimestamp":1753968736,"startTime":"0","endTime":"0","summary":"PG&E Corp reports results for the quarter ended June 30 - Earnings SummaryPG&E Corp PCG.N reported quarterly adjusted earnings of 31 cents per share for the quarter ended June 30, identical to the sam","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL8N3TS1YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG"],"gpt_icon":0},{"id":"2555887721","title":"PG&E misses profit estimates hit by higher operating and maintenance costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2555887721","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555887721?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:41","pubTimestamp":1753962089,"startTime":"0","endTime":"0","summary":"PG&E misses profit estimates hit by higher operating and maintenance costsJuly 31 (Reuters) - PG&E Corp PCG.N on Thursday narrowly missed Wall Street estimates for second-quarter profit, as the utilit","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4N3TP0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG"],"gpt_icon":0},{"id":"2555088699","title":"GUIDANCE: (PCG) PG&E Expects Full Year 2025 Adjusted EPS Range $1.48 - $1.52, vs. FactSet Est of $1.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2555088699","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555088699?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:16","pubTimestamp":1753956977,"startTime":"0","endTime":"0","summary":"GUIDANCE: (PCG) PG&E Expects Full Year 2025 Adjusted EPS Range $1.48 - $1.52, vs. FactSet Est of $1.50","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCG.AU","PCG"],"gpt_icon":0},{"id":"2555863178","title":"PG&E Corporation Reports Stable Q2 2025 Results with GAAP EPS at $0.24, Reaffirms Non-GAAP Core EPS Guidance at $1.48-$1.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2555863178","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555863178?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:01","pubTimestamp":1753956089,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PG&E Corporation published the original content used to generate this news brief via PR Newswire  on July 31, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL6wlBSX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG"],"gpt_icon":0},{"id":"2555033885","title":"BRIEF-PG&E Q2 Adjusted EPS USD 0.31 Vs. IBES Estimate USD 0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2555033885","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555033885?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:01","pubTimestamp":1753956061,"startTime":"0","endTime":"0","summary":"BRIEF-PG&E Q2 Adjusted EPS USD 0.31 Vs. IBES Estimate USD 0.32\n\n\nJul 31 (Reuters) - PG&E Q2 operating revenue USD 5,898 million.\n\nQ2 EPS USD 0.24\nQ2 adjusted net income USD 674 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLX1AFC55:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG"],"gpt_icon":0},{"id":"2555988547","title":"PG&E Q2 Adj. EPS $0.31 Misses $0.36 Estimate, Sales $5.898B Miss $6.369B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2555988547","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555988547?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:00","pubTimestamp":1753956051,"startTime":"0","endTime":"0","summary":"PG&amp;E (NYSE:PCG) reported quarterly earnings of $0.31 per share which missed the analyst consensus estimate of $0.36 by 13.41 percent. This is unchanged from the same period last year.  The company reported quarterly","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46749809/pg-e-q2-adj-eps-0-31-misses-0-36-estimate-sales-5-898b-miss-6-369b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG"],"gpt_icon":0},{"id":"2555885718","title":"PG&E Corporation Reports Second-Quarter Results; on Track to Deliver Solid 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2555885718","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555885718?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:00","pubTimestamp":1753956016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nTUAN60TW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTV84.USD","LU0170899867.USD","BK4081","LU2346227817.USD","LU2449327464.USD","BK4588","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","BK4585","PCG"],"gpt_icon":0},{"id":"2555886860","title":"PG&E Corp: Reaffirming Guidance for FY 2025 Non-Gaap Core Earnings of $1.48 to $1.52 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2555886860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555886860?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:00","pubTimestamp":1753956016,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLX1AFC55:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","IE00BD4GTW91.USD","LU2449327464.USD","LU0170899867.USD","LU2346227817.USD","PCG","IE00BD4GTV84.USD","BK4081","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2555885792","title":"PG&E Corp: on Track to Meet or Exceed 2% Non-Fuel O&M Reduction Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2555885792","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555885792?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:00","pubTimestamp":1753956016,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLX1AFC55:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BD4GTT62.SGD","BK4588","LU0170899867.USD","BK4585","LU2449327464.USD","BK4081","IE00BD4GTW91.USD","PCG","IE00BD4GTV84.USD","LU2346227817.USD"],"gpt_icon":0},{"id":"2555885744","title":"PG&E Q2 Adjusted EPS USD 0.31 VS. Ibes Estimate USD 0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2555885744","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555885744?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:00","pubTimestamp":1753956016,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLX1AFC55:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2449327464.USD","PCG","BK4081","BK4585","BK4588","LU2346227817.USD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2555863886","title":"PG&E Corp: Equity Needs Fully Satisfied to Fund Five-Year Capital Plan of $63 Bln Through 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2555863886","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555863886?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:00","pubTimestamp":1753956016,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLX1AFC55:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PCG","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","LU0170899867.USD","IE00BD4GTV84.USD","BK4588","LU2449327464.USD","LU2346227817.USD","BK4585","BK4081"],"gpt_icon":0},{"id":"2555088685","title":"PG&E Corp: Have Stabilized Bills Over Past Year & Expect Them to Be Down in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2555088685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555088685?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:00","pubTimestamp":1753956016,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLX1AFC55:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00BD4GTT62.SGD","LU0170899867.USD","LU2449327464.USD","IE00BD4GTV84.USD","LU2346227817.USD","PCG","BK4588","IE00BD4GTW91.USD","BK4081"],"gpt_icon":0},{"id":"2555887061","title":"US natural gas prices rise on hot weather forecasts, contract expiry","url":"https://stock-news.laohu8.com/highlight/detail?id=2555887061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555887061?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:31","pubTimestamp":1753821082,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natural gas prices rise on hot weather forecasts, contract expiryUpdates with closer price. July 29  - U.S. natural gas futures rose on Tuesday as hot weather forecasts in August are expected to boost air-conditioning demand, prompting more gas use by power generators, while technical buying ahead of the August contract expiration added further support.This Month Last YearPrior Year Average 2024Five-Year Average Henry Hub NGc1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL1N3TQ0YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4179","LU0661504455.SGD","IE00BD4GTV84.USD","LU2048586759.USD","IE0031619046.USD","LU2237957811.SGD","LU2249611893.SGD","LU0980610538.SGD","LU2346227817.USD","LU0738911758.USD","BK4081","LU2449327464.USD","LU0256863902.USD","LU0417517546.SGD","PCG","LU2023250504.SGD","IE00BD4GTW91.USD","IE0002270589.USD","LU2264538146.SGD","BK4585","LU0130102774.USD","BK4112","LU1988902786.USD","IE00B7SZLL34.SGD","IE00BD4GTT62.SGD","LU2237957902.USD","ICE","FLS","LU0648001328.SGD","LU0949170772.SGD","LU1084165304.USD","LU2106854487.HKD","IE00BQXX3D17.EUR","BKR","LU1261432733.SGD","BK4161","IE00B19Z4B17.USD","LU1917777945.USD","LU0251131958.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0742534661.SGD","LU2211815571.USD","IE00B66KJ199.SGD","LU0390134368.USD","LU1064131342.USD","GTLS","LU0251142724.SGD","LU1201861249.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"PCG","fiscalQuarterEnding":"2025/06","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-06-30","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-24","symbol":"PCG","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-03-31","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"PCG","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.455,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.455,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.455,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.49,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-15","value":0.49,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.3889,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCG","date":"2025-08-01","current":13.106627,"percent":0.334405,"low":-250.380816,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"high":142.230787,"avg":5.915155,"sd":61.389506,"marketCap":30813680376},"quantilePoints":[{"date":"2020-08-07","current":-2.584088,"twenty":-0.570801,"median":22.856518,"eighty":39.339833,"marketCap":17667407730},{"date":"2020-08-14","current":-2.672117,"twenty":-0.590563,"median":22.721078,"eighty":39.339833,"marketCap":18269264477},{"date":"2020-08-21","current":-2.578408,"twenty":-0.607425,"median":22.599929,"eighty":39.339833,"marketCap":17628578263},{"date":"2020-08-28","current":-2.592607,"twenty":-0.616104,"median":22.345174,"eighty":39.339833,"marketCap":17725651932},{"date":"2020-09-04","current":-2.609645,"twenty":-0.629936,"median":22.295689,"eighty":39.339833,"marketCap":17842140334},{"date":"2020-09-11","current":-2.572729,"twenty":-0.638616,"median":22.134405,"eighty":39.339833,"marketCap":17589748795},{"date":"2020-09-18","current":-2.757307,"twenty":-0.647267,"median":21.98595,"eighty":39.339833,"marketCap":18851706490},{"date":"2020-09-25","current":-2.839657,"twenty":-0.657816,"median":21.595569,"eighty":39.339833,"marketCap":19414733770},{"date":"2020-10-02","current":-2.81126,"twenty":-0.664875,"median":21.203337,"eighty":39.339833,"marketCap":19220586432},{"date":"2020-10-09","current":-3.055471,"twenty":-0.673701,"median":21.07363,"eighty":39.339833,"marketCap":20890253536},{"date":"2020-10-16","current":-2.990159,"twenty":-0.680662,"median":20.965308,"eighty":39.339833,"marketCap":20443714659},{"date":"2020-10-23","current":-2.910648,"twenty":-0.699804,"median":20.869986,"eighty":39.339833,"marketCap":19900102114},{"date":"2020-10-30","current":-3.694732,"twenty":-0.707988,"median":20.805456,"eighty":39.339833,"marketCap":18972449325},{"date":"2020-11-06","current":-3.922754,"twenty":-0.723766,"median":20.805456,"eighty":39.339833,"marketCap":20143343164},{"date":"2020-11-13","current":-4.405852,"twenty":-0.729914,"median":20.805456,"eighty":39.339833,"marketCap":22624050450},{"date":"2020-11-20","current":-4.892815,"twenty":-0.741483,"median":20.805456,"eighty":39.339833,"marketCap":25124603395},{"date":"2020-11-27","current":-4.919868,"twenty":-0.758211,"median":20.805456,"eighty":39.339833,"marketCap":25263523003},{"date":"2020-12-04","current":-4.827113,"twenty":-0.776895,"median":20.805456,"eighty":39.339833,"marketCap":24787227204},{"date":"2020-12-11","current":-4.61455,"twenty":-0.785609,"median":20.805456,"eighty":39.339833,"marketCap":23695715998},{"date":"2020-12-18","current":-4.742088,"twenty":-0.790465,"median":20.805456,"eighty":39.339833,"marketCap":24350622721},{"date":"2020-12-24","current":-4.788466,"twenty":-0.79775,"median":20.805456,"eighty":39.339833,"marketCap":24588770621},{"date":"2020-12-31","current":-4.815519,"twenty":-0.811093,"median":20.805456,"eighty":39.339833,"marketCap":24727690229},{"date":"2021-01-08","current":-4.730494,"twenty":-0.820027,"median":20.805456,"eighty":39.339833,"marketCap":24291085746},{"date":"2021-01-15","current":-4.730494,"twenty":-0.833431,"median":20.805456,"eighty":39.339833,"marketCap":24291085746},{"date":"2021-01-22","current":-4.529525,"twenty":-0.842663,"median":20.805456,"eighty":39.339833,"marketCap":23259111515},{"date":"2021-01-29","current":-4.417446,"twenty":-0.846458,"median":20.805456,"eighty":39.339833,"marketCap":22683587425},{"date":"2021-02-05","current":-4.583632,"twenty":-0.858742,"median":20.805456,"eighty":39.339833,"marketCap":23536950731},{"date":"2021-02-12","current":-4.560443,"twenty":-0.873647,"median":20.805456,"eighty":39.339833,"marketCap":23417876782},{"date":"2021-02-19","current":-4.498607,"twenty":-0.935633,"median":20.805456,"eighty":39.339833,"marketCap":23100346249},{"date":"2021-02-26","current":-15.826272,"twenty":-1.026111,"median":20.805456,"eighty":39.339833,"marketCap":20859026948},{"date":"2021-03-05","current":-16.338255,"twenty":-1.093167,"median":20.811527,"eighty":39.339833,"marketCap":21533819447},{"date":"2021-03-12","current":-17.332102,"twenty":-1.159401,"median":20.811527,"eighty":39.339833,"marketCap":22843710768},{"date":"2021-03-19","current":-16.955645,"twenty":-1.213497,"median":20.786726,"eighty":39.339833,"marketCap":22347539813},{"date":"2021-03-26","current":-18.175367,"twenty":-1.261537,"median":20.679495,"eighty":39.339833,"marketCap":23955133707},{"date":"2021-04-01","current":-17.317044,"twenty":-1.308988,"median":20.318577,"eighty":39.339833,"marketCap":22823863930},{"date":"2021-04-09","current":-17.335787,"twenty":-1.32584,"median":15.32888,"eighty":39.339833,"marketCap":22848566641},{"date":"2021-04-16","current":-17.441217,"twenty":-1.340031,"median":15.018067,"eighty":39.339833,"marketCap":22987524040},{"date":"2021-04-23","current":-16.522466,"twenty":-1.348014,"median":14.912186,"eighty":39.339833,"marketCap":21776609561},{"date":"2021-04-30","current":-14.322114,"twenty":-1.362351,"median":14.796058,"eighty":39.339833,"marketCap":22471396557},{"date":"2021-05-07","current":-13.841336,"twenty":-1.373435,"median":14.700423,"eighty":39.339833,"marketCap":21717056390},{"date":"2021-05-14","current":-13.67686,"twenty":-1.394727,"median":14.615313,"eighty":39.339833,"marketCap":21458992649},{"date":"2021-05-21","current":-13.006301,"twenty":-1.410248,"median":14.558895,"eighty":39.339833,"marketCap":20406886626},{"date":"2021-05-28","current":-12.829173,"twenty":-1.490216,"median":14.536478,"eighty":39.339833,"marketCap":20128971828},{"date":"2021-06-04","current":-13.132822,"twenty":-1.53043,"median":14.508746,"eighty":39.339833,"marketCap":20605397197},{"date":"2021-06-11","current":-13.284646,"twenty":-1.580837,"median":14.444259,"eighty":39.339833,"marketCap":20843609881},{"date":"2021-06-18","current":-12.905085,"twenty":-1.605968,"median":14.377105,"eighty":39.339833,"marketCap":20248078170},{"date":"2021-06-25","current":-12.867129,"twenty":-1.686384,"median":14.283076,"eighty":39.339833,"marketCap":20188524999},{"date":"2021-07-02","current":-13.18343,"twenty":-2.152415,"median":14.153939,"eighty":39.339833,"marketCap":20684801425},{"date":"2021-07-09","current":-13.12017,"twenty":-2.357358,"median":14.041733,"eighty":39.339833,"marketCap":20585546140},{"date":"2021-07-16","current":-12.386351,"twenty":-2.404987,"median":13.838003,"eighty":39.339833,"marketCap":19434184832},{"date":"2021-07-23","current":-11.665185,"twenty":-2.449475,"median":13.781585,"eighty":39.339833,"marketCap":18302674581},{"date":"2021-07-30","current":21.813188,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":17450550091},{"date":"2021-08-06","current":21.167974,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":16934379099},{"date":"2021-08-13","current":22.632113,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18105690197},{"date":"2021-08-20","current":23.029167,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18423333885},{"date":"2021-08-27","current":22.632113,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18105690197},{"date":"2021-09-03","current":22.70656,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18165248389},{"date":"2021-09-10","current":23.103615,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18482892076},{"date":"2021-09-17","current":24.418858,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19535086792},{"date":"2021-09-24","current":24.667018,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19733614097},{"date":"2021-10-01","current":23.848092,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19078473991},{"date":"2021-10-08","current":26.577843,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":21262274344},{"date":"2021-10-15","current":27.793823,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":22235058137},{"date":"2021-10-22","current":29.530937,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":23624749271},{"date":"2021-10-29","current":28.786459,"twenty":-2.485065,"median":13.749731,"eighty":39.339833,"marketCap":23029167356},{"date":"2021-11-05","current":-61.84372,"twenty":-2.562506,"median":13.623133,"eighty":39.339833,"marketCap":23129551191},{"date":"2021-11-12","current":-65.081889,"twenty":-2.584088,"median":13.566456,"eighty":39.339833,"marketCap":24340626404},{"date":"2021-11-19","current":-65.718906,"twenty":-2.591471,"median":13.428206,"eighty":39.339833,"marketCap":24578870708},{"date":"2021-11-26","current":-64.975719,"twenty":-2.602829,"median":13.13703,"eighty":39.339833,"marketCap":24300919020},{"date":"2021-12-03","current":-62.693076,"twenty":-2.626114,"median":12.860147,"eighty":39.339833,"marketCap":23447210263},{"date":"2021-12-10","current":-65.559651,"twenty":-2.656783,"median":12.564494,"eighty":39.339833,"marketCap":24519309632},{"date":"2021-12-17","current":-63.807855,"twenty":-2.709033,"median":12.378341,"eighty":39.339833,"marketCap":23864137796},{"date":"2021-12-23","current":-63.701686,"twenty":-2.747652,"median":10.41683,"eighty":39.339833,"marketCap":23824430412},{"date":"2021-12-31","current":-64.444872,"twenty":-2.780024,"median":10.256073,"eighty":39.339833,"marketCap":24102382100},{"date":"2022-01-07","current":-64.816465,"twenty":-2.817508,"median":10.149673,"eighty":39.339833,"marketCap":24241357944},{"date":"2022-01-14","current":-69.063244,"twenty":-2.907241,"median":10.071029,"eighty":39.339833,"marketCap":25829653305},{"date":"2022-01-21","current":-64.922635,"twenty":-2.953811,"median":9.846663,"eighty":39.339833,"marketCap":24281065328},{"date":"2022-01-28","current":-67.364533,"twenty":-3.024803,"median":9.219826,"eighty":39.339833,"marketCap":25194335160},{"date":"2022-02-04","current":-64.126363,"twenty":-3.732607,"median":-0.303141,"eighty":39.339833,"marketCap":23983259948},{"date":"2022-02-11","current":-219.169188,"twenty":-3.942851,"median":-0.328343,"eighty":39.339833,"marketCap":22355257203},{"date":"2022-02-18","current":-222.088849,"twenty":-4.277541,"median":-0.345318,"eighty":39.339833,"marketCap":22653062583},{"date":"2022-02-25","current":-221.115629,"twenty":-4.406625,"median":-0.360838,"eighty":39.339833,"marketCap":22553794123},{"date":"2022-03-04","current":-218.001324,"twenty":-4.461505,"median":-0.377642,"eighty":39.339833,"marketCap":22236135051},{"date":"2022-03-11","current":-209.826274,"twenty":-4.530298,"median":-0.438645,"eighty":39.339833,"marketCap":21402279986},{"date":"2022-03-18","current":-225.627133,"twenty":-4.562762,"median":-0.468508,"eighty":39.339833,"marketCap":23013967538},{"date":"2022-03-25","current":-233.420816,"twenty":-4.616096,"median":-0.476235,"eighty":39.294512,"marketCap":23808923238},{"date":"2022-04-01","current":-239.071236,"twenty":-4.639285,"median":-0.492893,"eighty":39.294512,"marketCap":24385266122},{"date":"2022-04-08","current":-250.185967,"twenty":-4.682571,"median":-0.502999,"eighty":39.280448,"marketCap":25518968629},{"date":"2022-04-14","current":-239.664127,"twenty":-4.721218,"median":-0.513856,"eighty":39.261448,"marketCap":24445740976},{"date":"2022-04-22","current":-236.351696,"twenty":-4.738996,"median":-0.528163,"eighty":38.933638,"marketCap":24107873012},{"date":"2022-04-29","current":99.372931,"twenty":-4.75832,"median":-0.53083,"eighty":38.782648,"marketCap":25141351492},{"date":"2022-05-06","current":98.66593,"twenty":-4.75832,"median":-0.53083,"eighty":38.94588,"marketCap":24962480216},{"date":"2022-05-13","current":92.067253,"twenty":-4.75832,"median":-0.53083,"eighty":40.25582,"marketCap":23293014979},{"date":"2022-05-20","current":92.224364,"twenty":-4.75832,"median":-0.53083,"eighty":45.962151,"marketCap":23332764151},{"date":"2022-05-27","current":97.016261,"twenty":-4.75832,"median":-0.53083,"eighty":46.349828,"marketCap":24545113907},{"date":"2022-06-03","current":97.409039,"twenty":-4.75832,"median":-0.53083,"eighty":46.636845,"marketCap":24644486838},{"date":"2022-06-10","current":86.254133,"twenty":-4.75832,"median":-0.53083,"eighty":46.893936,"marketCap":21822295603},{"date":"2022-06-17","current":76.827452,"twenty":-4.75832,"median":-0.53083,"eighty":46.96603,"marketCap":19437345264},{"date":"2022-06-24","current":80.519568,"twenty":-4.759093,"median":-0.531073,"eighty":47.036764,"marketCap":20371450814},{"date":"2022-07-01","current":80.441013,"twenty":-4.759093,"median":-0.531073,"eighty":47.107499,"marketCap":20351576227},{"date":"2022-07-08","current":80.67668,"twenty":-4.759093,"median":-0.531073,"eighty":47.221761,"marketCap":20411199986},{"date":"2022-07-15","current":81.069458,"twenty":-4.759093,"median":-0.531073,"eighty":47.419,"marketCap":20510572917},{"date":"2022-07-22","current":83.504684,"twenty":-4.759093,"median":-0.531073,"eighty":47.666569,"marketCap":21126685088},{"date":"2022-07-29","current":101.821117,"twenty":-4.759093,"median":-0.531073,"eighty":47.808037,"marketCap":21586076869},{"date":"2022-08-05","current":104.446339,"twenty":-4.759093,"median":-0.531073,"eighty":49.033932,"marketCap":22142623970},{"date":"2022-08-12","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":52.561536,"marketCap":24110415508},{"date":"2022-08-19","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":54.354013,"marketCap":24110415508},{"date":"2022-08-26","current":117.009903,"twenty":-4.759093,"median":-0.531073,"eighty":61.847023,"marketCap":24806099385},{"date":"2022-09-02","current":117.666208,"twenty":-4.759093,"median":-0.531073,"eighty":67.656483,"marketCap":24945236161},{"date":"2022-09-09","current":120.853978,"twenty":-4.759093,"median":-0.531073,"eighty":68.201995,"marketCap":25621043355},{"date":"2022-09-16","current":122.635379,"twenty":-4.759093,"median":-0.531073,"eighty":69.537251,"marketCap":25998700317},{"date":"2022-09-23","current":118.228756,"twenty":-4.759093,"median":-0.531073,"eighty":70.794089,"marketCap":25064496254},{"date":"2022-09-30","current":117.197419,"twenty":-4.759093,"median":-0.531073,"eighty":71.896961,"marketCap":24845852750},{"date":"2022-10-07","current":139.980597,"twenty":-4.759093,"median":-0.531073,"eighty":73.928424,"marketCap":29675886524},{"date":"2022-10-14","current":129.667224,"twenty":-4.759093,"median":-0.531073,"eighty":74.34737,"marketCap":27489451482},{"date":"2022-10-21","current":135.949006,"twenty":-4.759093,"median":-0.531073,"eighty":75.348185,"marketCap":28821189190},{"date":"2022-10-28","current":17.232761,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30312426296},{"date":"2022-11-04","current":17.300562,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30431688301},{"date":"2022-11-11","current":16.679052,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29338453254},{"date":"2022-11-18","current":16.972857,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29855255276},{"date":"2022-11-25","current":17.368363,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30550950306},{"date":"2022-12-02","current":17.696068,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31127383331},{"date":"2022-12-09","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2022-12-16","current":18.170675,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31962217366},{"date":"2022-12-23","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2022-12-30","current":18.374078,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32320003382},{"date":"2023-01-06","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-13","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-20","current":17.684768,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31107506330},{"date":"2023-01-27","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2023-02-03","current":17.571766,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30908736321},{"date":"2023-02-10","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2023-02-17","current":17.594366,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30948490323},{"date":"2023-02-24","current":17.425504,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31365907341},{"date":"2023-03-03","current":18.054942,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32498896389},{"date":"2023-03-10","current":17.480718,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31465292345},{"date":"2023-03-17","current":17.778873,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32001971368},{"date":"2023-03-24","current":17.270905,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31087629329},{"date":"2023-03-31","current":17.856172,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32141110374},{"date":"2023-04-06","current":18.220584,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32797051402},{"date":"2023-04-14","current":18.627099,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33528778903},{"date":"2023-04-21","current":18.749063,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33748312574},{"date":"2023-04-28","current":18.904288,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":34027719065},{"date":"2023-05-05","current":18.166269,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34406913588},{"date":"2023-05-12","current":18.282179,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34626447260},{"date":"2023-05-19","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-05-26","current":17.312749,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":32790347463},{"date":"2023-06-02","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-06-09","current":17.913374,"twenty":-4.760639,"median":-0.533012,"eighty":76.116252,"marketCap":33927931033},{"date":"2023-06-16","current":18.176806,"twenty":-4.761412,"median":-0.534952,"eighty":76.224868,"marketCap":34426871195},{"date":"2023-06-23","current":18.218955,"twenty":-4.761412,"median":-0.539559,"eighty":76.271418,"marketCap":34506701621},{"date":"2023-06-29","current":17.818539,"twenty":-4.761412,"median":-0.542227,"eighty":76.294692,"marketCap":33748312574},{"date":"2023-07-07","current":18.47185,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":34985684176},{"date":"2023-07-14","current":19.009421,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":36003842444},{"date":"2023-07-21","current":18.682762,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":35385151138},{"date":"2023-07-28","current":18.058509,"twenty":-4.761412,"median":-0.542728,"eighty":75.642999,"marketCap":35105742161},{"date":"2023-08-04","current":17.771052,"twenty":-4.761412,"median":-0.542728,"eighty":75.169746,"marketCap":34546924207},{"date":"2023-08-11","current":17.863449,"twenty":-4.761412,"median":-0.542728,"eighty":73.984883,"marketCap":34726544264},{"date":"2023-08-18","current":17.103739,"twenty":-4.761412,"median":-0.542728,"eighty":73.129324,"marketCap":33249668243},{"date":"2023-08-25","current":17.155071,"twenty":-4.761412,"median":-0.542728,"eighty":71.202039,"marketCap":33349457164},{"date":"2023-09-01","current":16.73415,"twenty":-4.761412,"median":-0.542728,"eighty":69.98723,"marketCap":32531188017},{"date":"2023-09-08","current":17.329599,"twenty":-4.761412,"median":-0.542728,"eighty":69.368864,"marketCap":33688739493},{"date":"2023-09-15","current":17.668388,"twenty":-4.761412,"median":-0.542728,"eighty":67.8548,"marketCap":34347346367},{"date":"2023-09-22","current":17.699187,"twenty":-4.761412,"median":-0.542728,"eighty":66.958994,"marketCap":34407219719},{"date":"2023-09-29","current":16.713618,"twenty":-4.761412,"median":-0.542728,"eighty":58.678842,"marketCap":32491272449},{"date":"2023-10-06","current":15.748581,"twenty":-4.761412,"median":-0.542728,"eighty":53.568374,"marketCap":30615240748},{"date":"2023-10-13","current":16.385094,"twenty":-4.761412,"median":-0.542728,"eighty":50.524976,"marketCap":31852623359},{"date":"2023-10-20","current":16.42616,"twenty":-4.761412,"median":-0.542728,"eighty":31.662013,"marketCap":31932454496},{"date":"2023-10-27","current":17.261961,"twenty":-4.764504,"median":-0.545137,"eighty":28.955208,"marketCap":31692961087},{"date":"2023-11-03","current":18.218544,"twenty":-4.764504,"median":-0.545137,"eighty":28.622674,"marketCap":33449246084},{"date":"2023-11-10","current":17.925047,"twenty":-4.764504,"median":-0.545137,"eighty":27.005532,"marketCap":32910385914},{"date":"2023-11-17","current":19.294699,"twenty":-4.764504,"median":-0.545137,"eighty":26.076562,"marketCap":35425066706},{"date":"2023-11-24","current":19.588195,"twenty":-4.764504,"median":-0.545137,"eighty":24.92014,"marketCap":35963926876},{"date":"2023-12-01","current":18.664224,"twenty":-4.764504,"median":-0.545137,"eighty":24.478416,"marketCap":34267515231},{"date":"2023-12-08","current":18.881629,"twenty":-4.762958,"median":-0.544183,"eighty":24.329521,"marketCap":34666670912},{"date":"2023-12-15","current":20.800543,"twenty":-4.762958,"median":-0.544183,"eighty":23.887798,"marketCap":38189796439},{"date":"2023-12-22","current":20.289244,"twenty":-4.762958,"median":-0.544183,"eighty":23.386516,"marketCap":37251052840},{"date":"2023-12-29","current":20.99809,"twenty":-4.764504,"median":-0.545137,"eighty":23.058946,"marketCap":38552492830},{"date":"2024-01-05","current":20.579755,"twenty":-4.76605,"median":-0.545975,"eighty":22.944794,"marketCap":37784429885},{"date":"2024-01-12","current":20.417069,"twenty":-4.76605,"median":-0.545975,"eighty":22.736339,"marketCap":37485738740},{"date":"2024-01-19","current":19.61526,"twenty":-4.767596,"median":-0.546813,"eighty":22.632113,"marketCap":36013618095},{"date":"2024-01-26","current":19.475815,"twenty":-4.76605,"median":-0.545975,"eighty":22.339285,"marketCap":35757597113},{"date":"2024-02-02","current":19.89415,"twenty":-4.76605,"median":-0.545975,"eighty":21.475691,"marketCap":36525660058},{"date":"2024-02-09","current":18.871554,"twenty":-4.76605,"median":-0.545975,"eighty":21.098026,"marketCap":34648172859},{"date":"2024-02-16","current":19.208546,"twenty":-4.76605,"median":-0.545975,"eighty":20.937664,"marketCap":35266890231},{"date":"2024-02-23","current":15.845149,"twenty":-4.76605,"median":-0.545975,"eighty":20.714551,"marketCap":35524824215},{"date":"2024-03-01","current":15.883215,"twenty":-4.764504,"median":-0.545137,"eighty":20.475171,"marketCap":35610169138},{"date":"2024-03-08","current":15.788049,"twenty":-4.764504,"median":-0.545137,"eighty":20.145151,"marketCap":35396806830},{"date":"2024-03-15","current":15.388352,"twenty":-4.764504,"median":-0.545137,"eighty":19.72914,"marketCap":34500685138},{"date":"2024-03-22","current":15.635784,"twenty":-4.764504,"median":-0.545137,"eighty":19.594373,"marketCap":35055427138},{"date":"2024-03-28","current":15.930799,"twenty":-4.764504,"median":-0.545137,"eighty":19.477286,"marketCap":35716850292},{"date":"2024-04-05","current":15.769016,"twenty":-4.76605,"median":-0.545975,"eighty":19.290351,"marketCap":35354134369},{"date":"2024-04-12","current":15.67385,"twenty":-4.76605,"median":-0.545975,"eighty":19.203898,"marketCap":35140772061},{"date":"2024-04-19","current":15.76561,"twenty":-4.76605,"median":-0.545975,"eighty":19.14036,"marketCap":35346498661},{"date":"2024-04-26","current":15.168035,"twenty":-4.764504,"median":-0.545137,"eighty":19.069701,"marketCap":36479125281},{"date":"2024-05-03","current":15.576782,"twenty":-4.764504,"median":-0.543229,"eighty":19.0147,"marketCap":37462159705},{"date":"2024-05-10","current":15.905556,"twenty":-4.764504,"median":-0.530588,"eighty":19.0147,"marketCap":38252861308},{"date":"2024-05-17","current":16.394274,"twenty":-4.764504,"median":-0.526223,"eighty":19.0147,"marketCap":39428228555},{"date":"2024-05-24","current":16.332073,"twenty":-4.764504,"median":-0.506338,"eighty":19.0147,"marketCap":39278636360},{"date":"2024-05-31","current":16.474246,"twenty":-4.764504,"median":-0.497608,"eighty":19.0147,"marketCap":39620561377},{"date":"2024-06-07","current":16.038842,"twenty":-4.764504,"median":-0.486238,"eighty":19.0147,"marketCap":38573416011},{"date":"2024-06-14","current":16.216558,"twenty":-4.764504,"median":-0.472294,"eighty":19.0147,"marketCap":39000822283},{"date":"2024-06-21","current":15.692297,"twenty":-4.76605,"median":-0.466232,"eighty":19.01734,"marketCap":37739973782},{"date":"2024-06-28","current":15.514581,"twenty":-4.76605,"median":-0.416382,"eighty":19.01734,"marketCap":37312567510},{"date":"2024-07-05","current":15.313281,"twenty":-4.76605,"median":-0.373167,"eighty":19.01734,"marketCap":36828441916},{"date":"2024-07-12","current":16.104275,"twenty":-4.76605,"median":-0.359383,"eighty":19.01734,"marketCap":38730781632},{"date":"2024-07-19","current":15.997624,"twenty":-4.76605,"median":-0.341195,"eighty":19.01734,"marketCap":38474286390},{"date":"2024-07-26","current":15.299091,"twenty":-4.76605,"median":-0.309619,"eighty":19.01734,"marketCap":38538410200},{"date":"2024-08-02","current":15.621534,"twenty":-4.76605,"median":7.437724,"eighty":19.01734,"marketCap":39350645135},{"date":"2024-08-09","current":15.443342,"twenty":-4.76605,"median":15.174001,"eighty":19.01734,"marketCap":38901778461},{"date":"2024-08-16","current":15.621534,"twenty":-4.76605,"median":15.281579,"eighty":19.01734,"marketCap":39350645135},{"date":"2024-08-23","current":15.952463,"twenty":-4.76605,"median":15.310429,"eighty":19.01734,"marketCap":40184254674},{"date":"2024-08-30","current":16.716145,"twenty":-4.76605,"median":15.413974,"eighty":19.01734,"marketCap":42107968993},{"date":"2024-09-06","current":17.038588,"twenty":-4.76605,"median":15.466641,"eighty":19.01734,"marketCap":42920203928},{"date":"2024-09-13","current":16.775542,"twenty":-4.76605,"median":15.512903,"eighty":19.01734,"marketCap":42257591218},{"date":"2024-09-20","current":17.038588,"twenty":-4.76605,"median":15.549409,"eighty":19.01734,"marketCap":42920203928},{"date":"2024-09-27","current":16.817969,"twenty":-4.76605,"median":15.605899,"eighty":19.01734,"marketCap":42364464236},{"date":"2024-10-04","current":16.72463,"twenty":-4.76605,"median":15.621372,"eighty":19.01734,"marketCap":42129343597},{"date":"2024-10-11","current":16.656747,"twenty":-4.76605,"median":15.635784,"eighty":19.01734,"marketCap":41958346768},{"date":"2024-10-18","current":17.293149,"twenty":-4.76605,"median":15.672071,"eighty":19.01734,"marketCap":43561442034},{"date":"2024-10-25","current":17.276178,"twenty":-4.76605,"median":15.702758,"eighty":19.01734,"marketCap":43518692827},{"date":"2024-11-01","current":17.004647,"twenty":-4.76605,"median":15.751635,"eighty":19.01734,"marketCap":42834705514},{"date":"2024-11-08","current":16.029007,"twenty":-4.76605,"median":15.767313,"eighty":19.01734,"marketCap":44031683313},{"date":"2024-11-15","current":16.371375,"twenty":-4.76605,"median":15.798246,"eighty":19.01734,"marketCap":44972165869},{"date":"2024-11-22","current":16.62815,"twenty":-4.76605,"median":15.832531,"eighty":19.01734,"marketCap":45677527786},{"date":"2024-11-29","current":16.830458,"twenty":-4.76605,"median":15.847894,"eighty":19.01734,"marketCap":46233267478},{"date":"2024-12-06","current":16.179055,"twenty":-4.76605,"median":15.883215,"eighty":19.01734,"marketCap":44443863431},{"date":"2024-12-13","current":15.717478,"twenty":-4.76605,"median":15.892732,"eighty":19.01734,"marketCap":43175912581},{"date":"2024-12-20","current":15.773186,"twenty":-4.76605,"median":15.892732,"eighty":19.01734,"marketCap":43328941131},{"date":"2024-12-27","current":16.027849,"twenty":-4.76605,"median":15.917437,"eighty":19.01734,"marketCap":44028500221},{"date":"2025-01-03","current":16.234762,"twenty":-4.76605,"median":15.947066,"eighty":19.01734,"marketCap":44596891982},{"date":"2025-01-10","current":13.664258,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37535717418},{"date":"2025-01-17","current":13.536927,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37185937873},{"date":"2025-01-24","current":13.162891,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":36158460460},{"date":"2025-01-31","current":12.454609,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":34212811741},{"date":"2025-02-07","current":12.191988,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":33491391429},{"date":"2025-02-14","current":13.55143,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":33539789256},{"date":"2025-02-21","current":14.171836,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":35075293016},{"date":"2025-02-28","current":14.482038,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":35843044895},{"date":"2025-03-07","current":14.15411,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":35031421480},{"date":"2025-03-14","current":14.872008,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":36808218687},{"date":"2025-03-21","current":14.960637,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":37027576367},{"date":"2025-03-28","current":15.066992,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":37290805583},{"date":"2025-04-04","current":14.570668,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":36062402575},{"date":"2025-04-11","current":15.024165,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37184807696},{"date":"2025-04-17","current":15.29943,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37866089634},{"date":"2025-04-25","current":16.029063,"twenty":-4.769142,"median":15.964416,"eighty":19.022619,"marketCap":37668298103},{"date":"2025-05-02","current":15.832674,"twenty":-4.769142,"median":15.992538,"eighty":19.022619,"marketCap":37206784533},{"date":"2025-05-09","current":16.019711,"twenty":-4.769142,"median":15.997519,"eighty":19.022619,"marketCap":37646321267},{"date":"2025-05-16","current":16.711748,"twenty":-4.769142,"median":16.019801,"eighty":19.022619,"marketCap":39272607182},{"date":"2025-05-23","current":15.916841,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":37404576063},{"date":"2025-05-30","current":15.9636,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":37514460246},{"date":"2025-06-06","current":14.89749,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":35009100863},{"date":"2025-06-13","current":13.373139,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":31426876481},{"date":"2025-06-20","current":13.158046,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":30921409236},{"date":"2025-06-27","current":13.167398,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":30943386073},{"date":"2025-07-03","current":13.008417,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":30569779849},{"date":"2025-07-11","current":12.662399,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":29756636891},{"date":"2025-07-18","current":12.400547,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":29141285464},{"date":"2025-07-25","current":12.952306,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":30437918829},{"date":"2025-08-01","current":13.106627,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":30813680376}],"updateTime":1754224629571}}}