US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PG&E Corp

13.39

-0.0300-0.22%

Post-market: 13.38-0.0101-0.08%19:58 EDT

Volume:30.02M

Turnover:400.86M

Market Cap:29.43B

PE:12.29

High:13.54

Open:13.36

Low:13.20

Close:13.42

Loading ...

Overview Company News Filings

PCG Global Launches NZ Operations Via JV

MT Newswires Live

US natgas prices fall over 4% on rising output, ample storage supplies

Pacific Gas And Electric Enters Amendment No. 5 To Credit Agreement - SEC Filing

PG&E Corp. Stock Outperforms Competitors On Strong Trading Day

PG&E Corporation Extends and Expands Credit Agreement to $650 Million, Maturity Date Set for June 2028

US natgas prices fall 4% along with weaker oil despite brutal heat wave

US natgas prices fall to 1-week low on rising output, end of heat wave in sight

PG&E Corp. Stock Underperforms Friday When Compared To Competitors

US natgas heads for best week in more than a month on hot-weather forecasts

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Argus Research Remains a Hold on PG&E (PCG)

US natgas prices climb 3% to 1-week high on forecasts for hotter weather, more cooling demand

PG&E Corp. Stock Sheds 4.6%, Underperforms Competitors

Jefferies Adjusts Price Target on PG&E to $19 From $22

MT Newswires Live

US natgas prices gain 3% on rising flows to Cameron LNG plant

PG&E Corp. Stock Underperforms Wednesday When Compared To Competitors

US natgas prices edge up on rising demand, signs of higher flows to Cameron LNG

PG&E Corp. Stock Slides 6.8%, Underperforms Competitors

US natgas prices drop 4% to 1-week low on rising output, lower flows to LNG plants

BUZZ-Edison Intl drops as report revealed Southern California Edison unit underestimated Eaton fire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PCG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","market":"US","secType":"STK","nameCN":"PG&E Corp","latestPrice":13.39,"timestamp":1752523200000,"preClose":13.42,"halted":0,"volume":30016375,"hourTrading":{"tag":"盘后","latestPrice":13.3799,"preClose":13.39,"latestTime":"19:58 EDT","volume":1204160,"amount":16123766.22048,"timestamp":1752537532970},"delay":0,"floatShares":2191731463,"shares":2197683670,"eps":1.089855,"marketStatus":"Post-Mkt","change":-0.03,"latestTime":"07-14 19:59:22 EDT","open":13.36,"high":13.54,"low":13.2,"amount":400861514.211375,"amplitude":0.025335,"askPrice":13.46,"askSize":200,"bidPrice":13.26,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.089855,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752537600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1591819200000,"exchange":"NYSE","adjPreClose":13.42,"dividendRate":0.005228,"preHourTrading":{"tag":"盘前","latestPrice":13.3801,"preClose":13.42,"latestTime":"09:28 EDT","volume":9287,"amount":124610.80212899999,"timestamp":1752499725772},"postHourTrading":{"tag":"盘后","latestPrice":13.3799,"preClose":13.39,"latestTime":"19:58 EDT","volume":1204160,"amount":16123766.22048,"timestamp":1752537532970},"volumeRatio":1.315384,"optionData":{"bulkOrders":[{"symbol":"PCG","call":true,"expireDate":1758254400000,"strike":"17.0","timestamp":1752505854421,"price":0.19,"volume":7450,"amount":141550,"type":"-"},{"symbol":"PCG","call":true,"expireDate":1752811200000,"strike":"14.0","timestamp":1752522651548,"price":0.08,"volume":7295,"amount":58360,"type":"-"}]},"impliedVol":0.4736,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","floatShares":2191731463,"roa":"2.43%","roe":"8.26%","lyrEps":1.156001,"volumeRatio":1.315384,"shares":2197683670,"dividePrice":0.07,"high":13.54,"amplitude":0.025335,"preClose":13.42,"low":13.2,"week52Low":13.2,"pbRate":"1.01","psRate":"1.20","week52High":21.72,"institutionHeld":0.0096,"latestPrice":13.39,"committee":-0.99005,"eps":1.089855,"divideRate":0.005228,"volume":30016375,"delay":0,"ttmEps":1.089855,"open":13.36,"prevYearClose":20.18,"prevWeekClose":13.42,"prevMonthClose":13.94,"prevQuarterClose":13.94,"fiveDayClose":13.64,"twentyDayClose":14.3,"sixtyDayClose":17.16,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546201046","title":"PCG Global Launches NZ Operations Via JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2546201046","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546201046?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:06","pubTimestamp":1750925176,"startTime":"0","endTime":"0","summary":"PCG Global, a platform specializing in the management of photovoltaic assets, officially launched operations in New Zealand through a joint venture with local construction firm Dreamhome Group, Xinhua News reported Thursday.PCG Global has already deployed a project pipeline in New Zealand, starting with a 180-megawatt pipeline and an 86-kilowatt demonstration project, according to the report.For New Zealand, the platform plans to establish local operations and a control center, incorporating real-time data monitoring and artificial intelligence-based dispatching systems, Xinhua News wrote.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2346227817.USD","PCG","BK4588","IE00BD4GTW91.USD","LU0170899867.USD","LU2449327464.USD","NZ50G.NZ","T10G.NZ","IE00BD4GTV84.USD","BK4081","BK4585","IE00BD4GTT62.SGD","NZ20C.NZ"],"gpt_icon":0},{"id":"2546223374","title":"US natgas prices fall over 4% on rising output, ample storage supplies","url":"https://stock-news.laohu8.com/highlight/detail?id=2546223374","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546223374?lang=en_us&edition=fundamental","pubTime":"2025-06-26 03:16","pubTimestamp":1750878973,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices fall over 4% on rising output, ample storage suppliesJuly gas futures to expire on ThursdayStockpiles seen at 6% above normal for this time of yearPower demand hit highest since August 2024 on TuesdayAdds latest pricesBy Scott DiSavino. U.S. natural gas futures fell over 4% to nearly a one-month low on Wednesday on rising output so far this month that should allow energy firms to keep injecting more gas into storage in coming weeks than usual for this time of year.That price decline came despite forecasts for more demand over the next two weeks than previously expected.On their second to last day as the front-month, gas futures for July delivery NGc1 on the New York Mercantile Exchange settled 3.7% lower at $3.406 per million British thermal units .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL1N3SS0SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU0689626769.HKD","IE00BD4GTT62.SGD","LU2237957902.USD","LU1201861249.SGD","LU0256331488.USD","LU2463526074.USD","SG9999004303.SGD","IE00B7SZLL34.SGD","LU0170899867.USD","LU0949170772.SGD","BK4179","IE00B19Z3B42.SGD","LU0130102774.USD","IE00BQXX3C00.GBP","IE0002270589.USD","LU0011850046.USD","LU2237957811.SGD","LU0130517989.USD","LU0124676726.USD","LU0251131958.USD","BK4081","LU0154245756.USD","LU1084165304.USD","IE00B19Z3581.USD","LU0477156953.USD","BKR","ICE","BK4566","LU0256863902.USD","LU0154245673.USD","IE00BQXX3F31.USD","LU0256863811.USD","SGXZ23171101.USD","LU0390134368.USD","LU1153585028.USD","LU0742534661.SGD","GB00BDT5M118.USD","LU1119994496.HKD","LU2023250504.SGD","PCG","LU0980610538.SGD","LU1261432733.SGD","LU2449327464.USD","LU2023250843.SGD","BK4585","LU0211331839.USD","LU0417517546.SGD","LU0648001328.SGD","LU0048573561.USD"],"gpt_icon":0},{"id":"2546553672","title":"Pacific Gas And Electric Enters Amendment No. 5 To Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546553672","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546553672?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:00","pubTimestamp":1750798813,"startTime":"0","endTime":"0","summary":"June 24 (Reuters) - Pacific Gas and Electric Co ::*PACIFIC GAS & ELECTRIC CO - ENTERS AMENDMENT NO. 5 TO CREDIT AGREEMENT - SEC FILING*PACIFIC GAS & ELECTRIC CO - UTILITY REVOLVING CREDIT AGREEMENT MA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nRSD6Qjwhr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTT62.SGD","BK4081","LU2346227817.USD","BK4585","IE00BD4GTV84.USD","PCG","BK4588","LU0170899867.USD","IE00BD4GTW91.USD","LU2449327464.USD"],"gpt_icon":0},{"id":"2546255335","title":"PG&E Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255335","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255335?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:58","pubTimestamp":1750798680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PG&E Corp.  advanced 2.53% to $14.16 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.11% to 6,092.18 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.The stock's rise snapped a two-day losing streak.PG&E Corp. closed 34.81% below its 52-week high of $21.72, which the company achieved on November 29th.The stock outperformed some of its competitors Tuesday, as NextEra Energy Inc.  rose 0.95% to $71.40, Southern Co.  rose 0.24% to $90.89, and Eversource Energy  rose 0.74% to $63.84.Trading volume  eclipsed its 50-day average volume of 21.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","PCGEP"],"gpt_icon":0},{"id":"2546225802","title":"PG&E Corporation Extends and Expands Credit Agreement to $650 Million, Maturity Date Set for June 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225802","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225802?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:16","pubTimestamp":1750796169,"startTime":"0","endTime":"0","summary":"On June 23, 2025, PG&E Corporation finalized Amendment No. 5 to its existing Credit Agreement with several banks and financial institutions, with JPMorgan Chase Bank, N.A. serving as the administrative agent. This amendment, originally dated July 1, 2020, extends the Corporation Revolving Credit Agreement's maturity date to June 22, 2028. Additionally, the amendment increases the total commitments from lenders from $500 million to $650 million, while also modifying the interest rate and commitment fee pricing grids. This strategic financial move aims to enhance PG&E's financial flexibility and support its ongoing operations and infrastructure investments.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PG&E Corporation published the ori","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDLNXxqb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235295.USD","LU1988902786.USD","IE00BJTD4N35.SGD","IE0034235188.USD","BK4534","LU1670628061.USD","LU0208291251.USD","LU2346227817.USD","BK4516","LU2417539215.USD","LU0964807845.USD","LU2592432038.USD","LU0496365809.HKD","IE00BFXG1179.USD","LU1670627923.USD","IE00BWXC8680.SGD","LU0345770993.USD","IE00BLSP4239.USD","IE00BYXW3230.USD","IE00B1BXHZ80.USD","BK4581","LU1720051017.SGD","LU2023250330.USD","LU0640476718.USD","LU0345769631.USD","PCG","LU0170899867.USD","LU0070302665.USD","LU1032466523.USD","LU2552382132.HKD","LU2213496289.HKD","LU1551013425.SGD","IE00BD4GTT62.SGD","LU1974910355.USD","LU1894683348.USD","LU2756315664.SGD","LU2264538146.SGD","IE00BKDWB100.SGD","LU2242649171.HKD","IE00BN8TJ469.HKD","IE00BD4GTW91.USD","LU0310799852.SGD","LU1496350171.SGD","LU0345769128.USD","LU1244550221.USD","LU1280957306.USD","IE000M9KFDE8.USD","LU1145028129.USD","LU0149725797.USD","LU1551013342.USD"],"gpt_icon":0},{"id":"2546723069","title":"US natgas prices fall 4% along with weaker oil despite brutal heat wave","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723069?lang=en_us&edition=fundamental","pubTime":"2025-06-25 02:59","pubTimestamp":1750791561,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices fall 4% along with weaker oil despite brutal heat waveUtilities keep injecting more gas into storage than normalHeat boosts power prices to highest since JanuaryCheniere Sabine LNG export plant exiting maintenanceAdds latest pricesBy Scott DiSavino. June 24  - U.S. natural gas futures fell about 4% to a one-week low on Tuesday on rising output so far this month and forecasts for lower demand over the next two weeks than previously expected with the heat wave blanketing the eastern half of the country expected to break in a day or two.The gas market also followed oil prices lower - U.S. crude futures CLc1 dropped about 9% on Monday and 6% on Tuesday - on expectations the ceasefire between Israel and Iran will reduce the risk of oil and liquefied natural gas  supply disruptions in the Middle East. O/R","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL1N3SR0WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2346227817.USD","LU1261432733.SGD","PCG","LU0661504455.SGD","LU0980610538.SGD","LU0368265418.SGD","IE00BQXX3C00.GBP","BK4588","LU0477156953.USD","LU0251142724.SGD","LU2106854487.HKD","LU0048573561.USD","IE00BQXX3F31.USD","LU0738911758.USD","LU0689626769.HKD","ICE","LU0314104364.USD","LU1974910355.USD","IE00B19Z3B42.SGD","LU1917777945.USD","LU0211331839.USD","LU2449327464.USD","IE00BD4GTT62.SGD","IE00B29SXK94.USD","LU2023250504.SGD","BK4081","IE00BQXX3D17.EUR","LU0345770993.USD","LU0251131958.USD","BK4566","LU0130517989.USD","LU0124676726.USD","LU0345780950.USD","IE00BD4GTW91.USD","LU0011850046.USD","LU1153585028.USD","LU0630314457.HKD","BK4144","BKR","LU0170899867.USD","LU2023250843.SGD","BK4585","LU0742534661.SGD","LNG","LU0154236417.USD","LU0154245673.USD","LU0345770308.USD","IE00BD4GTV84.USD","IE0002270589.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2545746445","title":"US natgas prices fall to 1-week low on rising output, end of heat wave in sight","url":"https://stock-news.laohu8.com/highlight/detail?id=2545746445","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545746445?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:59","pubTimestamp":1750694380,"startTime":"0","endTime":"0","summary":"US natgas prices fall to 1-week low on rising output, end of heat wave in sightPower prices soar as heat wave boosts air conditioning demandEnergy firms keep injecting more gas into storage than usualCheniere Sabine LNG export plant on track to exit maintenance reductionBy Scott DiSavino","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL1N3SQ0D7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","LU0256863811.USD","ICE","BK4566","LU0154245673.USD","LU0211331839.USD","LU0390134368.USD","LU0661504455.SGD","PCG","IE00B19Z3B42.SGD","LU0368265418.SGD","LU2463526074.USD","LU2237957811.SGD","LU0689626769.HKD","LU0314104364.USD","LU1153585028.USD","LU2346227817.USD","LU1917777945.USD","LU0630314457.HKD","LU0011850046.USD","LU0154236417.USD","LU0345770993.USD","BKR","SGXZ23171101.USD","IE00BD4GTT62.SGD","IE00B7SZLL34.SGD","LU0154245756.USD","LU0048573561.USD","LU0256863902.USD","LU1084165304.USD","LU0345781412.USD","LU2449327464.USD","LNG","BK4112","LU1974910355.USD","IE00BQXX3D17.EUR","SG9999004303.SGD","BK4585","BK4144","IE00B29SXL02.USD","LU0124676726.USD","LU0788109394.HKD","LU1261432733.SGD","GB00BDT5M118.USD","LU0130517989.USD","LU0345780950.USD","IE00BQXX3C00.GBP","LU2023250504.SGD","LU0648001328.SGD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2545010840","title":"PG&E Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2545010840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545010840?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:58","pubTimestamp":1750453080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PG&E Corp.  slid 1.42% to $13.87 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 42,206.82 and the S&P 500 Index  falling 0.22% to 5,967.84.PG&E Corp. closed 36.14% short of its 52-week high of $21.72, which the company reached on November 29th.The stock underperformed when compared to some of its competitors Friday, as NextEra Energy Inc.  fell 0.06% to $71.53, Southern Co.  rose 0.76% to $89.30, and Eversource Energy  rose 0.19% to $62.52.Trading volume  eclipsed its 50-day average volume of 21.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","PCGEP"],"gpt_icon":0},{"id":"2544175640","title":"US natgas heads for best week in more than a month on hot-weather forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2544175640","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544175640?lang=en_us&edition=fundamental","pubTime":"2025-06-20 22:35","pubTimestamp":1750430134,"startTime":"0","endTime":"0","summary":"US natgas heads for best week in more than a month on hot-weather forecastsNatgas prices up over 10% for the week Israel struck dozens of military targets overnightFreeport LNG seeks 40-month extension for Train 4 completion By Ashitha Shivaprasad","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4N3SN0UP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154236417.USD","LU2106854487.HKD","SGXZ23171101.USD","LU2023250843.SGD","LU2449327464.USD","IE00BD4GTV84.USD","LU1153585028.USD","LU0648001328.SGD","LU0154245756.USD","GB00BDT5M118.USD","LU0738911758.USD","LU0477156953.USD","IE00BQXX3D17.EUR","BK4081","BK4585","LU0661504455.SGD","LU2346227817.USD","LU0170899867.USD","LU0256863902.USD","LU0417517546.SGD","LU0130517989.USD","LU0689626769.HKD","PCG","LU0011850046.USD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU0949170772.SGD","LU2237957902.USD","LU0390134368.USD","LU1201861249.SGD","IE00BD4GTT62.SGD","LU1917777945.USD","LU2023250504.SGD","LU0154245673.USD","BK4112","BK4588","LU0980610538.SGD","LU1974910355.USD","IE00BD4GTW91.USD","ICE","LU2237957811.SGD","LU0124676726.USD","SG9999004303.SGD","LU0256863811.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2544907012","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2544907012","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544907012?lang=en_us&edition=fundamental","pubTime":"2025-06-19 03:30","pubTimestamp":1750275020,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeCoinbase Global Inc COIN.OQ+15.4%TKO Group Holdings Inc TKO.N+5.2%Caesars Entertainment Inc CZR.OQ+4.1%Nucor Corp NUE.N+3.6%PG&E Corp PCG.N+3.5%Bottom PerformersPercent ChangeMastercard Inc MA.N-5.9%Visa Inc V.N-5.0%Paycom Software Inc PAYC.N-4.0%Zoetis Inc ZTS.N-3.8%PayPal Holdings Inc PYPL.OQ-3.4%As of 03:30 p.m., the S&P 500 .SPX lost 7.88 points, or 0.13%, to 5,974.84 and had posted 14 new 52-week highs and 6 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL8N3SL1Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1121112475.USD","V","LU2420271590.USD","LU0689472784.USD","BK4596","ZTS","LU0689626769.HKD","LU0823421416.USD","NUE","LU2756315664.SGD","LU0642271901.SGD","MA","LU2506951958.HKD","BK4535","IE00B19Z8W00.USD","LU0187121727.USD","LU0820561818.USD","IE00B1BXHZ80.USD","LU2092937148.SGD","LU2361044865.SGD","PCG","PAYC","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU0079474960.USD","LU0708994859.HKD","TKO","LU1435385759.SGD","LU0965509010.AUD","LU2506951875.HKD","CZR","PYPL","LU0107464264.USD","LU0528227936.USD","LU2360106947.USD","LU0198837287.USD","LU2552382058.USD","LU2404859667.USD","LU1934455194.USD","LU1116320901.HKD","BK4227","LU1718418525.SGD","SG9999014898.SGD","LU0823417737.USD","LU1791710400.SGD","LU2417539215.USD","LU2054465674.USD","COIN","LU2750360997.AUD","LU0950375773.USD"],"gpt_icon":1},{"id":"2543605193","title":"Argus Research Remains a Hold on PG&E (PCG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605193?lang=en_us&edition=fundamental","pubTime":"2025-06-16 22:15","pubTimestamp":1750083336,"startTime":"0","endTime":"0","summary":"Argus Research analyst Marie Ferguson maintained a Hold rating on PG&E (PCG – Research Report) on June 13. The company’s shares opened today at $13...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/argus-research-remains-a-hold-on-pge-pcg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/argus-research-remains-a-hold-on-pge-pcg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00BD4GTW91.USD","LU0170899867.USD","BK4081","BK4588","IE00BD4GTT62.SGD","LU2346227817.USD","IE00BD4GTV84.USD","LU2449327464.USD","PCG"],"gpt_icon":0},{"id":"2543603067","title":"US natgas prices climb 3% to 1-week high on forecasts for hotter weather, more cooling demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603067","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603067?lang=en_us&edition=fundamental","pubTime":"2025-06-16 22:09","pubTimestamp":1750082977,"startTime":"0","endTime":"0","summary":"US natgas prices climb 3% to 1-week high on forecasts for hotter weather, more cooling demandMeteorologists forecast hotter-than-normal weather through July 1Triple-digit storage builds expected for r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL1N3SJ0E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0256863811.USD","LU0368265418.SGD","LU1201861249.SGD","BKR","LU0256863902.USD","LU0738911758.USD","GB00BDT5M118.USD","LU1261432733.SGD","LU0788109394.HKD","LU0011850046.USD","LU0661504455.SGD","LU0949170772.SGD","LU0124676726.USD","IE00BQXX3C00.GBP","LU0477156953.USD","LU1917777945.USD","LU0170899867.USD","IE00B19Z3B42.SGD","LU0154236417.USD","IE00BQXX3F31.USD","PCG","LU0345780950.USD","LU0251131958.USD","BK4144","LU2106854487.HKD","IE00B19Z3581.USD","LU0390134368.USD","LU0154245756.USD","LU0345770993.USD","LU0345781412.USD","LU0211331839.USD","LU0122376428.USD","BK4081","LU1153585028.USD","LU2237957811.SGD","ICE","LU0630314457.HKD","IE00B29SXL02.USD","LU1084165304.USD","LU2023250504.SGD","LU2346227817.USD","LU2449327464.USD","BK4112","IE00BD4GTW91.USD","IE00B7SZLL34.SGD","IE00BD4GTT62.SGD","LNG","LU2237957902.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2543663098","title":"PG&E Corp. Stock Sheds 4.6%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543663098?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:35","pubTimestamp":1749846900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of PG&E Corp. slipped 4.6% to $13.64 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 1.1% to 5,976.97 and Dow Jones Industrial Average falling 1.8% to 42,197.79.This was the stock's third consecutive day of losses.PG&E Corp. closed 37.2% short of its 52-week high of $21.72, which the company achieved on November 29th.The stock underperformed when compared to some of its competitors, as NextEra Energy Inc. rose 1.3% to $74.78, Southern Co. remained unchanged, and Eversource Energy fell 0.90% to $65.21.Trading volume totaled 50.7 million, compared to the 50-day average of 19.8 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","PCGEP"],"gpt_icon":0},{"id":"2543635628","title":"Jefferies Adjusts Price Target on PG&E to $19 From $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2543635628","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543635628?lang=en_us&edition=fundamental","pubTime":"2025-06-13 23:09","pubTimestamp":1749827369,"startTime":"0","endTime":"0","summary":"PG&E (PCG) has an average rating of overweight and mean price target of $20.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCG"],"gpt_icon":0},{"id":"2542543680","title":"US natgas prices gain 3% on rising flows to Cameron LNG plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2542543680","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542543680?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:31","pubTimestamp":1749738697,"startTime":"0","endTime":"0","summary":"US natgas prices gain 3% on rising flows to Cameron LNG plantStorage injections hit triple-digits for record-tying seventh weekStorage additions in May hit monthly record highSabine LNG export plant seen back at full service in late JuneBy Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL1N3SF0DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0390134368.USD","LU0314104364.USD","LU0738911758.USD","BK4566","LNG","LU0256863902.USD","LU0154245673.USD","PCG","BK4144","IE00BQXX3D17.EUR","LU0048573561.USD","LU0980610538.SGD","LU2237957902.USD","LU2023250843.SGD","LU2463526074.USD","LU0742534661.SGD","LU0648001328.SGD","LU0251131958.USD","LU0130102774.USD","LU2023250504.SGD","IE00BD4GTW91.USD","LU0122376428.USD","IE00B19Z3B42.SGD","LU2237957811.SGD","BK4081","ICE","SG9999004303.SGD","LU0477156953.USD","IE00BD4GTV84.USD","LU1974910355.USD","BK4112","LU0949170772.SGD","IE00BQXX3C00.GBP","LU0256331488.USD","IE00B29SXL02.USD","LU0251142724.SGD","IE00B19Z3581.USD","LU1084165304.USD","LU2346227817.USD","BKR","LU0788109394.HKD","IE00BQXX3F31.USD","LU0256863811.USD","LU0630314457.HKD","LU0345780950.USD","LU0124676726.USD","BK4588","IE00B29SXK94.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2542530569","title":"PG&E Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542530569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542530569?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:58","pubTimestamp":1749675480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PG&E Corp.  shed 2.70% to $14.39 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 42,865.77 and the S&P 500 Index  falling 0.27% to 6,022.24.PG&E Corp. closed 33.75% short of its 52-week high of $21.72, which the company achieved on November 29th.The stock underperformed when compared to some of its competitors Wednesday, as NextEra Energy Inc.  rose 0.26% to $73.00, Southern Co.  rose 0.28% to $89.55, and Eversource Energy  fell 0.52% to $65.55.Trading volume  eclipsed its 50-day average volume of 18.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","PCGEP"],"gpt_icon":0},{"id":"2542580698","title":"US natgas prices edge up on rising demand, signs of higher flows to Cameron LNG","url":"https://stock-news.laohu8.com/highlight/detail?id=2542580698","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542580698?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:48","pubTimestamp":1749649689,"startTime":"0","endTime":"0","summary":"US natgas prices edge up on rising demand, signs of higher flows to Cameron LNGCameron LNG showing signs of exiting maintenance reductionGas storage on track for 7th triple digit injectionGas storage injections hit monthly record high in May By Scott DiSavino","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL1N3SE0DZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250843.SGD","LU1917777945.USD","LU0256331488.USD","LU0661504455.SGD","LU1084165304.USD","IE0002270589.USD","LU0477156953.USD","BK4588","IE00BD4GTV84.USD","LU2237957811.SGD","IE00BQXX3C00.GBP","GB00BDT5M118.USD","IE00BQXX3F31.USD","LU0788109394.HKD","LU0742534661.SGD","IE00B29SXK94.USD","IE00B19Z3581.USD","BK4566","LU0345781412.USD","PCG","LU0345770993.USD","SGXZ23171101.USD","LU0154245756.USD","LU1974910355.USD","BKR","LNG","LU0154245673.USD","LU0314104364.USD","ICE","LU1119994496.HKD","LU0345770308.USD","LU0630314457.HKD","IE00BD4GTT62.SGD","LU1261432733.SGD","LU2237957902.USD","LU0124676726.USD","BK4081","IE00BD4GTW91.USD","LU0980610538.SGD","LU2463526074.USD","LU0130517989.USD","BK4585","LU0256863902.USD","LU0345780950.USD","LU0648001328.SGD","LU0011850046.USD","IE00BQXX3D17.EUR","LU0122376428.USD","LU0211331839.USD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2542330398","title":"PG&E Corp. Stock Slides 6.8%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330398?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:32","pubTimestamp":1749501120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of PG&E Corp. slid 6.8% to $14.58 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index rising 0.1% to 6,005.88 and the Dow Jones Industrial Average remaining mostly unchanged at 42,761.76.This was the stock's seventh consecutive day of losses.PG&E Corp. closed 32.9% below its 52-week high of $21.72, which the company achieved on November 29th.The stock underperformed when compared to some of its competitors, as NextEra Energy Inc. fell 0.4% to $71.90, Southern Co. rose 0.3% to $88.50, and Eversource Energy rose 0.23% to $65.64.Trading volume totaled 60.4 million, compared to the 50-day average of 17.3 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG","PCGEP"],"gpt_icon":0},{"id":"2542332848","title":"US natgas prices drop 4% to 1-week low on rising output, lower flows to LNG plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2542332848","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542332848?lang=en_us&edition=fundamental","pubTime":"2025-06-10 03:01","pubTimestamp":1749495685,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices drop 4% to 1-week low on rising output, lower flows to LNG plantsSpeculators boost net longs last week to highest since AprilSpot gas prices drop to six-month lowStorage injections seen at 100+ bcf for record tying 7th week in a rowAdds latest pricesBy Scott DiSavino","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL1N3SC0QF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU0368265418.SGD","IE00BQXX3C00.GBP","LU0130102774.USD","SG9999004303.SGD","BK4588","LU0345781412.USD","GB00BDT5M118.USD","LU0154236417.USD","LU0345770993.USD","LU0648001328.SGD","LU0742534661.SGD","LU0630314457.HKD","LU0345780950.USD","LU0738911758.USD","BK4112","LU1201861249.SGD","LU2023250504.SGD","LU0211331839.USD","LU0048573561.USD","LU0154245673.USD","LU1084165304.USD","LU2346227817.USD","LU0124676726.USD","LU0417517546.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","IE00BQXX3D17.EUR","LU2237957811.SGD","LU0251142724.SGD","LU2023250843.SGD","BK4585","LU1153585028.USD","IE00BQXX3F31.USD","LNG","BKR","LU0256863902.USD","LU1119994496.HKD","LU0251131958.USD","ICE","LU2449327464.USD","LU0345770308.USD","LU0256863811.USD","LU0256331488.USD","PCG","IE00B29SXK94.USD","LU0689626769.HKD","LU0661504455.SGD","BK4179","LU0130517989.USD"],"gpt_icon":0},{"id":"2542334291","title":"BUZZ-Edison Intl drops as report revealed Southern California Edison unit underestimated Eaton fire","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334291","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334291?lang=en_us&edition=fundamental","pubTime":"2025-06-10 02:41","pubTimestamp":1749494515,"startTime":"0","endTime":"0","summary":"BUZZ-Edison Intl drops as report revealed Southern California Edison unit underestimated Eaton fire ** Edison International EIX.N drops 7.9% to $49.49 on Mon as report shows its Southern California Ed","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL6N3SC0LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P926.USD","IE00BD4GTT62.SGD","EIX","BK4588","BK4585","IE00BMG7P819.SGD","LU2449327464.USD","LU2362540622.SGD","LU2362541513.USD","BK4081","IE00BD4GTW91.USD","IE00BMG7P694.USD","LU0170899867.USD","LU2346227817.USD","PCG","LU2362541273.HKD","IE00BMG7P587.USD","IE00BD4GTV84.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCG\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"PCG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.41,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-30","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-24","symbol":"PCG","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-03-31","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"PCG","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.455,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.455,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.455,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.49,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-15","value":0.49,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.3889,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCG","date":"2025-07-11","current":12.662399,"percent":0.319936,"low":-250.380816,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"high":142.230787,"avg":5.73212,"sd":61.391517,"marketCap":29756636891},"quantilePoints":[{"date":"2020-07-17","current":-2.412837,"twenty":-0.526999,"median":23.07557,"eighty":39.339833,"marketCap":17898428540},{"date":"2020-07-24","current":-2.449475,"twenty":-0.532236,"median":23.04191,"eighty":39.339833,"marketCap":18170205112},{"date":"2020-07-31","current":-2.655079,"twenty":-0.546143,"median":22.987892,"eighty":39.339833,"marketCap":18152776074},{"date":"2020-08-07","current":-2.584088,"twenty":-0.570801,"median":22.856518,"eighty":39.339833,"marketCap":17667407730},{"date":"2020-08-14","current":-2.672117,"twenty":-0.590563,"median":22.721078,"eighty":39.339833,"marketCap":18269264477},{"date":"2020-08-21","current":-2.578408,"twenty":-0.607425,"median":22.599929,"eighty":39.339833,"marketCap":17628578263},{"date":"2020-08-28","current":-2.592607,"twenty":-0.616104,"median":22.345174,"eighty":39.339833,"marketCap":17725651932},{"date":"2020-09-04","current":-2.609645,"twenty":-0.629936,"median":22.295689,"eighty":39.339833,"marketCap":17842140334},{"date":"2020-09-11","current":-2.572729,"twenty":-0.638616,"median":22.134405,"eighty":39.339833,"marketCap":17589748795},{"date":"2020-09-18","current":-2.757307,"twenty":-0.647267,"median":21.98595,"eighty":39.339833,"marketCap":18851706490},{"date":"2020-09-25","current":-2.839657,"twenty":-0.657816,"median":21.595569,"eighty":39.339833,"marketCap":19414733770},{"date":"2020-10-02","current":-2.81126,"twenty":-0.664875,"median":21.203337,"eighty":39.339833,"marketCap":19220586432},{"date":"2020-10-09","current":-3.055471,"twenty":-0.673701,"median":21.07363,"eighty":39.339833,"marketCap":20890253536},{"date":"2020-10-16","current":-2.990159,"twenty":-0.680662,"median":20.965308,"eighty":39.339833,"marketCap":20443714659},{"date":"2020-10-23","current":-2.910648,"twenty":-0.699804,"median":20.869986,"eighty":39.339833,"marketCap":19900102114},{"date":"2020-10-30","current":-3.694732,"twenty":-0.707988,"median":20.805456,"eighty":39.339833,"marketCap":18972449325},{"date":"2020-11-06","current":-3.922754,"twenty":-0.723766,"median":20.805456,"eighty":39.339833,"marketCap":20143343164},{"date":"2020-11-13","current":-4.405852,"twenty":-0.729914,"median":20.805456,"eighty":39.339833,"marketCap":22624050450},{"date":"2020-11-20","current":-4.892815,"twenty":-0.741483,"median":20.805456,"eighty":39.339833,"marketCap":25124603395},{"date":"2020-11-27","current":-4.919868,"twenty":-0.758211,"median":20.805456,"eighty":39.339833,"marketCap":25263523003},{"date":"2020-12-04","current":-4.827113,"twenty":-0.776895,"median":20.805456,"eighty":39.339833,"marketCap":24787227204},{"date":"2020-12-11","current":-4.61455,"twenty":-0.785609,"median":20.805456,"eighty":39.339833,"marketCap":23695715998},{"date":"2020-12-18","current":-4.742088,"twenty":-0.790465,"median":20.805456,"eighty":39.339833,"marketCap":24350622721},{"date":"2020-12-24","current":-4.788466,"twenty":-0.79775,"median":20.805456,"eighty":39.339833,"marketCap":24588770621},{"date":"2020-12-31","current":-4.815519,"twenty":-0.811093,"median":20.805456,"eighty":39.339833,"marketCap":24727690229},{"date":"2021-01-08","current":-4.730494,"twenty":-0.820027,"median":20.805456,"eighty":39.339833,"marketCap":24291085746},{"date":"2021-01-15","current":-4.730494,"twenty":-0.833431,"median":20.805456,"eighty":39.339833,"marketCap":24291085746},{"date":"2021-01-22","current":-4.529525,"twenty":-0.842663,"median":20.805456,"eighty":39.339833,"marketCap":23259111515},{"date":"2021-01-29","current":-4.417446,"twenty":-0.846458,"median":20.805456,"eighty":39.339833,"marketCap":22683587425},{"date":"2021-02-05","current":-4.583632,"twenty":-0.858742,"median":20.805456,"eighty":39.339833,"marketCap":23536950731},{"date":"2021-02-12","current":-4.560443,"twenty":-0.873647,"median":20.805456,"eighty":39.339833,"marketCap":23417876782},{"date":"2021-02-19","current":-4.498607,"twenty":-0.935633,"median":20.805456,"eighty":39.339833,"marketCap":23100346249},{"date":"2021-02-26","current":-15.826272,"twenty":-1.026111,"median":20.805456,"eighty":39.339833,"marketCap":20859026948},{"date":"2021-03-05","current":-16.338255,"twenty":-1.093167,"median":20.811527,"eighty":39.339833,"marketCap":21533819447},{"date":"2021-03-12","current":-17.332102,"twenty":-1.159401,"median":20.811527,"eighty":39.339833,"marketCap":22843710768},{"date":"2021-03-19","current":-16.955645,"twenty":-1.213497,"median":20.786726,"eighty":39.339833,"marketCap":22347539813},{"date":"2021-03-26","current":-18.175367,"twenty":-1.261537,"median":20.679495,"eighty":39.339833,"marketCap":23955133707},{"date":"2021-04-01","current":-17.317044,"twenty":-1.308988,"median":20.318577,"eighty":39.339833,"marketCap":22823863930},{"date":"2021-04-09","current":-17.335787,"twenty":-1.32584,"median":15.32888,"eighty":39.339833,"marketCap":22848566641},{"date":"2021-04-16","current":-17.441217,"twenty":-1.340031,"median":15.018067,"eighty":39.339833,"marketCap":22987524040},{"date":"2021-04-23","current":-16.522466,"twenty":-1.348014,"median":14.912186,"eighty":39.339833,"marketCap":21776609561},{"date":"2021-04-30","current":-14.322114,"twenty":-1.362351,"median":14.796058,"eighty":39.339833,"marketCap":22471396557},{"date":"2021-05-07","current":-13.841336,"twenty":-1.373435,"median":14.700423,"eighty":39.339833,"marketCap":21717056390},{"date":"2021-05-14","current":-13.67686,"twenty":-1.394727,"median":14.615313,"eighty":39.339833,"marketCap":21458992649},{"date":"2021-05-21","current":-13.006301,"twenty":-1.410248,"median":14.558895,"eighty":39.339833,"marketCap":20406886626},{"date":"2021-05-28","current":-12.829173,"twenty":-1.490216,"median":14.536478,"eighty":39.339833,"marketCap":20128971828},{"date":"2021-06-04","current":-13.132822,"twenty":-1.53043,"median":14.508746,"eighty":39.339833,"marketCap":20605397197},{"date":"2021-06-11","current":-13.284646,"twenty":-1.580837,"median":14.444259,"eighty":39.339833,"marketCap":20843609881},{"date":"2021-06-18","current":-12.905085,"twenty":-1.605968,"median":14.377105,"eighty":39.339833,"marketCap":20248078170},{"date":"2021-06-25","current":-12.867129,"twenty":-1.686384,"median":14.283076,"eighty":39.339833,"marketCap":20188524999},{"date":"2021-07-02","current":-13.18343,"twenty":-2.152415,"median":14.153939,"eighty":39.339833,"marketCap":20684801425},{"date":"2021-07-09","current":-13.12017,"twenty":-2.357358,"median":14.041733,"eighty":39.339833,"marketCap":20585546140},{"date":"2021-07-16","current":-12.386351,"twenty":-2.404987,"median":13.838003,"eighty":39.339833,"marketCap":19434184832},{"date":"2021-07-23","current":-11.665185,"twenty":-2.449475,"median":13.781585,"eighty":39.339833,"marketCap":18302674581},{"date":"2021-07-30","current":21.813188,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":17450550091},{"date":"2021-08-06","current":21.167974,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":16934379099},{"date":"2021-08-13","current":22.632113,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18105690197},{"date":"2021-08-20","current":23.029167,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18423333885},{"date":"2021-08-27","current":22.632113,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18105690197},{"date":"2021-09-03","current":22.70656,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18165248389},{"date":"2021-09-10","current":23.103615,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18482892076},{"date":"2021-09-17","current":24.418858,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19535086792},{"date":"2021-09-24","current":24.667018,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19733614097},{"date":"2021-10-01","current":23.848092,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19078473991},{"date":"2021-10-08","current":26.577843,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":21262274344},{"date":"2021-10-15","current":27.793823,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":22235058137},{"date":"2021-10-22","current":29.530937,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":23624749271},{"date":"2021-10-29","current":28.786459,"twenty":-2.485065,"median":13.749731,"eighty":39.339833,"marketCap":23029167356},{"date":"2021-11-05","current":-61.84372,"twenty":-2.562506,"median":13.623133,"eighty":39.339833,"marketCap":23129551191},{"date":"2021-11-12","current":-65.081889,"twenty":-2.584088,"median":13.566456,"eighty":39.339833,"marketCap":24340626404},{"date":"2021-11-19","current":-65.718906,"twenty":-2.591471,"median":13.428206,"eighty":39.339833,"marketCap":24578870708},{"date":"2021-11-26","current":-64.975719,"twenty":-2.602829,"median":13.13703,"eighty":39.339833,"marketCap":24300919020},{"date":"2021-12-03","current":-62.693076,"twenty":-2.626114,"median":12.860147,"eighty":39.339833,"marketCap":23447210263},{"date":"2021-12-10","current":-65.559651,"twenty":-2.656783,"median":12.564494,"eighty":39.339833,"marketCap":24519309632},{"date":"2021-12-17","current":-63.807855,"twenty":-2.709033,"median":12.378341,"eighty":39.339833,"marketCap":23864137796},{"date":"2021-12-23","current":-63.701686,"twenty":-2.747652,"median":10.41683,"eighty":39.339833,"marketCap":23824430412},{"date":"2021-12-31","current":-64.444872,"twenty":-2.780024,"median":10.256073,"eighty":39.339833,"marketCap":24102382100},{"date":"2022-01-07","current":-64.816465,"twenty":-2.817508,"median":10.149673,"eighty":39.339833,"marketCap":24241357944},{"date":"2022-01-14","current":-69.063244,"twenty":-2.907241,"median":10.071029,"eighty":39.339833,"marketCap":25829653305},{"date":"2022-01-21","current":-64.922635,"twenty":-2.953811,"median":9.846663,"eighty":39.339833,"marketCap":24281065328},{"date":"2022-01-28","current":-67.364533,"twenty":-3.024803,"median":9.219826,"eighty":39.339833,"marketCap":25194335160},{"date":"2022-02-04","current":-64.126363,"twenty":-3.732607,"median":-0.303141,"eighty":39.339833,"marketCap":23983259948},{"date":"2022-02-11","current":-219.169188,"twenty":-3.942851,"median":-0.328343,"eighty":39.339833,"marketCap":22355257203},{"date":"2022-02-18","current":-222.088849,"twenty":-4.277541,"median":-0.345318,"eighty":39.339833,"marketCap":22653062583},{"date":"2022-02-25","current":-221.115629,"twenty":-4.406625,"median":-0.360838,"eighty":39.339833,"marketCap":22553794123},{"date":"2022-03-04","current":-218.001324,"twenty":-4.461505,"median":-0.377642,"eighty":39.339833,"marketCap":22236135051},{"date":"2022-03-11","current":-209.826274,"twenty":-4.530298,"median":-0.438645,"eighty":39.339833,"marketCap":21402279986},{"date":"2022-03-18","current":-225.627133,"twenty":-4.562762,"median":-0.468508,"eighty":39.339833,"marketCap":23013967538},{"date":"2022-03-25","current":-233.420816,"twenty":-4.616096,"median":-0.476235,"eighty":39.294512,"marketCap":23808923238},{"date":"2022-04-01","current":-239.071236,"twenty":-4.639285,"median":-0.492893,"eighty":39.294512,"marketCap":24385266122},{"date":"2022-04-08","current":-250.185967,"twenty":-4.682571,"median":-0.502999,"eighty":39.280448,"marketCap":25518968629},{"date":"2022-04-14","current":-239.664127,"twenty":-4.721218,"median":-0.513856,"eighty":39.261448,"marketCap":24445740976},{"date":"2022-04-22","current":-236.351696,"twenty":-4.738996,"median":-0.528163,"eighty":38.933638,"marketCap":24107873012},{"date":"2022-04-29","current":99.372931,"twenty":-4.75832,"median":-0.53083,"eighty":38.782648,"marketCap":25141351492},{"date":"2022-05-06","current":98.66593,"twenty":-4.75832,"median":-0.53083,"eighty":38.94588,"marketCap":24962480216},{"date":"2022-05-13","current":92.067253,"twenty":-4.75832,"median":-0.53083,"eighty":40.25582,"marketCap":23293014979},{"date":"2022-05-20","current":92.224364,"twenty":-4.75832,"median":-0.53083,"eighty":45.962151,"marketCap":23332764151},{"date":"2022-05-27","current":97.016261,"twenty":-4.75832,"median":-0.53083,"eighty":46.349828,"marketCap":24545113907},{"date":"2022-06-03","current":97.409039,"twenty":-4.75832,"median":-0.53083,"eighty":46.636845,"marketCap":24644486838},{"date":"2022-06-10","current":86.254133,"twenty":-4.75832,"median":-0.53083,"eighty":46.893936,"marketCap":21822295603},{"date":"2022-06-17","current":76.827452,"twenty":-4.75832,"median":-0.53083,"eighty":46.96603,"marketCap":19437345264},{"date":"2022-06-24","current":80.519568,"twenty":-4.759093,"median":-0.531073,"eighty":47.036764,"marketCap":20371450814},{"date":"2022-07-01","current":80.441013,"twenty":-4.759093,"median":-0.531073,"eighty":47.107499,"marketCap":20351576227},{"date":"2022-07-08","current":80.67668,"twenty":-4.759093,"median":-0.531073,"eighty":47.221761,"marketCap":20411199986},{"date":"2022-07-15","current":81.069458,"twenty":-4.759093,"median":-0.531073,"eighty":47.419,"marketCap":20510572917},{"date":"2022-07-22","current":83.504684,"twenty":-4.759093,"median":-0.531073,"eighty":47.666569,"marketCap":21126685088},{"date":"2022-07-29","current":101.821117,"twenty":-4.759093,"median":-0.531073,"eighty":47.808037,"marketCap":21586076869},{"date":"2022-08-05","current":104.446339,"twenty":-4.759093,"median":-0.531073,"eighty":49.033932,"marketCap":22142623970},{"date":"2022-08-12","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":52.561536,"marketCap":24110415508},{"date":"2022-08-19","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":54.354013,"marketCap":24110415508},{"date":"2022-08-26","current":117.009903,"twenty":-4.759093,"median":-0.531073,"eighty":61.847023,"marketCap":24806099385},{"date":"2022-09-02","current":117.666208,"twenty":-4.759093,"median":-0.531073,"eighty":67.656483,"marketCap":24945236161},{"date":"2022-09-09","current":120.853978,"twenty":-4.759093,"median":-0.531073,"eighty":68.201995,"marketCap":25621043355},{"date":"2022-09-16","current":122.635379,"twenty":-4.759093,"median":-0.531073,"eighty":69.537251,"marketCap":25998700317},{"date":"2022-09-23","current":118.228756,"twenty":-4.759093,"median":-0.531073,"eighty":70.794089,"marketCap":25064496254},{"date":"2022-09-30","current":117.197419,"twenty":-4.759093,"median":-0.531073,"eighty":71.896961,"marketCap":24845852750},{"date":"2022-10-07","current":139.980597,"twenty":-4.759093,"median":-0.531073,"eighty":73.928424,"marketCap":29675886524},{"date":"2022-10-14","current":129.667224,"twenty":-4.759093,"median":-0.531073,"eighty":74.34737,"marketCap":27489451482},{"date":"2022-10-21","current":135.949006,"twenty":-4.759093,"median":-0.531073,"eighty":75.348185,"marketCap":28821189190},{"date":"2022-10-28","current":17.232761,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30312426296},{"date":"2022-11-04","current":17.300562,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30431688301},{"date":"2022-11-11","current":16.679052,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29338453254},{"date":"2022-11-18","current":16.972857,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29855255276},{"date":"2022-11-25","current":17.368363,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30550950306},{"date":"2022-12-02","current":17.696068,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31127383331},{"date":"2022-12-09","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2022-12-16","current":18.170675,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31962217366},{"date":"2022-12-23","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2022-12-30","current":18.374078,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32320003382},{"date":"2023-01-06","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-13","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-20","current":17.684768,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31107506330},{"date":"2023-01-27","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2023-02-03","current":17.571766,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30908736321},{"date":"2023-02-10","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2023-02-17","current":17.594366,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30948490323},{"date":"2023-02-24","current":17.425504,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31365907341},{"date":"2023-03-03","current":18.054942,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32498896389},{"date":"2023-03-10","current":17.480718,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31465292345},{"date":"2023-03-17","current":17.778873,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32001971368},{"date":"2023-03-24","current":17.270905,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31087629329},{"date":"2023-03-31","current":17.856172,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32141110374},{"date":"2023-04-06","current":18.220584,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32797051402},{"date":"2023-04-14","current":18.627099,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33528778903},{"date":"2023-04-21","current":18.749063,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33748312574},{"date":"2023-04-28","current":18.904288,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":34027719065},{"date":"2023-05-05","current":18.166269,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34406913588},{"date":"2023-05-12","current":18.282179,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34626447260},{"date":"2023-05-19","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-05-26","current":17.312749,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":32790347463},{"date":"2023-06-02","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-06-09","current":17.913374,"twenty":-4.760639,"median":-0.533012,"eighty":76.116252,"marketCap":33927931033},{"date":"2023-06-16","current":18.176806,"twenty":-4.761412,"median":-0.534952,"eighty":76.224868,"marketCap":34426871195},{"date":"2023-06-23","current":18.218955,"twenty":-4.761412,"median":-0.539559,"eighty":76.271418,"marketCap":34506701621},{"date":"2023-06-29","current":17.818539,"twenty":-4.761412,"median":-0.542227,"eighty":76.294692,"marketCap":33748312574},{"date":"2023-07-07","current":18.47185,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":34985684176},{"date":"2023-07-14","current":19.009421,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":36003842444},{"date":"2023-07-21","current":18.682762,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":35385151138},{"date":"2023-07-28","current":18.058509,"twenty":-4.761412,"median":-0.542728,"eighty":75.642999,"marketCap":35105742161},{"date":"2023-08-04","current":17.771052,"twenty":-4.761412,"median":-0.542728,"eighty":75.169746,"marketCap":34546924207},{"date":"2023-08-11","current":17.863449,"twenty":-4.761412,"median":-0.542728,"eighty":73.984883,"marketCap":34726544264},{"date":"2023-08-18","current":17.103739,"twenty":-4.761412,"median":-0.542728,"eighty":73.129324,"marketCap":33249668243},{"date":"2023-08-25","current":17.155071,"twenty":-4.761412,"median":-0.542728,"eighty":71.202039,"marketCap":33349457164},{"date":"2023-09-01","current":16.73415,"twenty":-4.761412,"median":-0.542728,"eighty":69.98723,"marketCap":32531188017},{"date":"2023-09-08","current":17.329599,"twenty":-4.761412,"median":-0.542728,"eighty":69.368864,"marketCap":33688739493},{"date":"2023-09-15","current":17.668388,"twenty":-4.761412,"median":-0.542728,"eighty":67.8548,"marketCap":34347346367},{"date":"2023-09-22","current":17.699187,"twenty":-4.761412,"median":-0.542728,"eighty":66.958994,"marketCap":34407219719},{"date":"2023-09-29","current":16.713618,"twenty":-4.761412,"median":-0.542728,"eighty":58.678842,"marketCap":32491272449},{"date":"2023-10-06","current":15.748581,"twenty":-4.761412,"median":-0.542728,"eighty":53.568374,"marketCap":30615240748},{"date":"2023-10-13","current":16.385094,"twenty":-4.761412,"median":-0.542728,"eighty":50.524976,"marketCap":31852623359},{"date":"2023-10-20","current":16.42616,"twenty":-4.761412,"median":-0.542728,"eighty":31.662013,"marketCap":31932454496},{"date":"2023-10-27","current":17.261961,"twenty":-4.764504,"median":-0.545137,"eighty":28.955208,"marketCap":31692961087},{"date":"2023-11-03","current":18.218544,"twenty":-4.764504,"median":-0.545137,"eighty":28.622674,"marketCap":33449246084},{"date":"2023-11-10","current":17.925047,"twenty":-4.764504,"median":-0.545137,"eighty":27.005532,"marketCap":32910385914},{"date":"2023-11-17","current":19.294699,"twenty":-4.764504,"median":-0.545137,"eighty":26.076562,"marketCap":35425066706},{"date":"2023-11-24","current":19.588195,"twenty":-4.764504,"median":-0.545137,"eighty":24.92014,"marketCap":35963926876},{"date":"2023-12-01","current":18.664224,"twenty":-4.764504,"median":-0.545137,"eighty":24.478416,"marketCap":34267515231},{"date":"2023-12-08","current":18.881629,"twenty":-4.762958,"median":-0.544183,"eighty":24.329521,"marketCap":34666670912},{"date":"2023-12-15","current":20.800543,"twenty":-4.762958,"median":-0.544183,"eighty":23.887798,"marketCap":38189796439},{"date":"2023-12-22","current":20.289244,"twenty":-4.762958,"median":-0.544183,"eighty":23.386516,"marketCap":37251052840},{"date":"2023-12-29","current":20.99809,"twenty":-4.764504,"median":-0.545137,"eighty":23.058946,"marketCap":38552492830},{"date":"2024-01-05","current":20.579755,"twenty":-4.76605,"median":-0.545975,"eighty":22.944794,"marketCap":37784429885},{"date":"2024-01-12","current":20.417069,"twenty":-4.76605,"median":-0.545975,"eighty":22.736339,"marketCap":37485738740},{"date":"2024-01-19","current":19.61526,"twenty":-4.767596,"median":-0.546813,"eighty":22.632113,"marketCap":36013618095},{"date":"2024-01-26","current":19.475815,"twenty":-4.76605,"median":-0.545975,"eighty":22.339285,"marketCap":35757597113},{"date":"2024-02-02","current":19.89415,"twenty":-4.76605,"median":-0.545975,"eighty":21.475691,"marketCap":36525660058},{"date":"2024-02-09","current":18.871554,"twenty":-4.76605,"median":-0.545975,"eighty":21.098026,"marketCap":34648172859},{"date":"2024-02-16","current":19.208546,"twenty":-4.76605,"median":-0.545975,"eighty":20.937664,"marketCap":35266890231},{"date":"2024-02-23","current":15.845149,"twenty":-4.76605,"median":-0.545975,"eighty":20.714551,"marketCap":35524824215},{"date":"2024-03-01","current":15.883215,"twenty":-4.764504,"median":-0.545137,"eighty":20.475171,"marketCap":35610169138},{"date":"2024-03-08","current":15.788049,"twenty":-4.764504,"median":-0.545137,"eighty":20.145151,"marketCap":35396806830},{"date":"2024-03-15","current":15.388352,"twenty":-4.764504,"median":-0.545137,"eighty":19.72914,"marketCap":34500685138},{"date":"2024-03-22","current":15.635784,"twenty":-4.764504,"median":-0.545137,"eighty":19.594373,"marketCap":35055427138},{"date":"2024-03-28","current":15.930799,"twenty":-4.764504,"median":-0.545137,"eighty":19.477286,"marketCap":35716850292},{"date":"2024-04-05","current":15.769016,"twenty":-4.76605,"median":-0.545975,"eighty":19.290351,"marketCap":35354134369},{"date":"2024-04-12","current":15.67385,"twenty":-4.76605,"median":-0.545975,"eighty":19.203898,"marketCap":35140772061},{"date":"2024-04-19","current":15.76561,"twenty":-4.76605,"median":-0.545975,"eighty":19.14036,"marketCap":35346498661},{"date":"2024-04-26","current":15.168035,"twenty":-4.764504,"median":-0.545137,"eighty":19.069701,"marketCap":36479125281},{"date":"2024-05-03","current":15.576782,"twenty":-4.764504,"median":-0.543229,"eighty":19.0147,"marketCap":37462159705},{"date":"2024-05-10","current":15.905556,"twenty":-4.764504,"median":-0.530588,"eighty":19.0147,"marketCap":38252861308},{"date":"2024-05-17","current":16.394274,"twenty":-4.764504,"median":-0.526223,"eighty":19.0147,"marketCap":39428228555},{"date":"2024-05-24","current":16.332073,"twenty":-4.764504,"median":-0.506338,"eighty":19.0147,"marketCap":39278636360},{"date":"2024-05-31","current":16.474246,"twenty":-4.764504,"median":-0.497608,"eighty":19.0147,"marketCap":39620561377},{"date":"2024-06-07","current":16.038842,"twenty":-4.764504,"median":-0.486238,"eighty":19.0147,"marketCap":38573416011},{"date":"2024-06-14","current":16.216558,"twenty":-4.764504,"median":-0.472294,"eighty":19.0147,"marketCap":39000822283},{"date":"2024-06-21","current":15.692297,"twenty":-4.76605,"median":-0.466232,"eighty":19.01734,"marketCap":37739973782},{"date":"2024-06-28","current":15.514581,"twenty":-4.76605,"median":-0.416382,"eighty":19.01734,"marketCap":37312567510},{"date":"2024-07-05","current":15.313281,"twenty":-4.76605,"median":-0.373167,"eighty":19.01734,"marketCap":36828441916},{"date":"2024-07-12","current":16.104275,"twenty":-4.76605,"median":-0.359383,"eighty":19.01734,"marketCap":38730781632},{"date":"2024-07-19","current":15.997624,"twenty":-4.76605,"median":-0.341195,"eighty":19.01734,"marketCap":38474286390},{"date":"2024-07-26","current":15.299091,"twenty":-4.76605,"median":-0.309619,"eighty":19.01734,"marketCap":38538410200},{"date":"2024-08-02","current":15.621534,"twenty":-4.76605,"median":7.437724,"eighty":19.01734,"marketCap":39350645135},{"date":"2024-08-09","current":15.443342,"twenty":-4.76605,"median":15.174001,"eighty":19.01734,"marketCap":38901778461},{"date":"2024-08-16","current":15.621534,"twenty":-4.76605,"median":15.281579,"eighty":19.01734,"marketCap":39350645135},{"date":"2024-08-23","current":15.952463,"twenty":-4.76605,"median":15.310429,"eighty":19.01734,"marketCap":40184254674},{"date":"2024-08-30","current":16.716145,"twenty":-4.76605,"median":15.413974,"eighty":19.01734,"marketCap":42107968993},{"date":"2024-09-06","current":17.038588,"twenty":-4.76605,"median":15.466641,"eighty":19.01734,"marketCap":42920203928},{"date":"2024-09-13","current":16.775542,"twenty":-4.76605,"median":15.512903,"eighty":19.01734,"marketCap":42257591218},{"date":"2024-09-20","current":17.038588,"twenty":-4.76605,"median":15.549409,"eighty":19.01734,"marketCap":42920203928},{"date":"2024-09-27","current":16.817969,"twenty":-4.76605,"median":15.605899,"eighty":19.01734,"marketCap":42364464236},{"date":"2024-10-04","current":16.72463,"twenty":-4.76605,"median":15.621372,"eighty":19.01734,"marketCap":42129343597},{"date":"2024-10-11","current":16.656747,"twenty":-4.76605,"median":15.635784,"eighty":19.01734,"marketCap":41958346768},{"date":"2024-10-18","current":17.293149,"twenty":-4.76605,"median":15.672071,"eighty":19.01734,"marketCap":43561442034},{"date":"2024-10-25","current":17.276178,"twenty":-4.76605,"median":15.702758,"eighty":19.01734,"marketCap":43518692827},{"date":"2024-11-01","current":17.004647,"twenty":-4.76605,"median":15.751635,"eighty":19.01734,"marketCap":42834705514},{"date":"2024-11-08","current":16.029007,"twenty":-4.76605,"median":15.767313,"eighty":19.01734,"marketCap":44031683313},{"date":"2024-11-15","current":16.371375,"twenty":-4.76605,"median":15.798246,"eighty":19.01734,"marketCap":44972165869},{"date":"2024-11-22","current":16.62815,"twenty":-4.76605,"median":15.832531,"eighty":19.01734,"marketCap":45677527786},{"date":"2024-11-29","current":16.830458,"twenty":-4.76605,"median":15.847894,"eighty":19.01734,"marketCap":46233267478},{"date":"2024-12-06","current":16.179055,"twenty":-4.76605,"median":15.883215,"eighty":19.01734,"marketCap":44443863431},{"date":"2024-12-13","current":15.717478,"twenty":-4.76605,"median":15.892732,"eighty":19.01734,"marketCap":43175912581},{"date":"2024-12-20","current":15.773186,"twenty":-4.76605,"median":15.892732,"eighty":19.01734,"marketCap":43328941131},{"date":"2024-12-27","current":16.027849,"twenty":-4.76605,"median":15.917437,"eighty":19.01734,"marketCap":44028500221},{"date":"2025-01-03","current":16.234762,"twenty":-4.76605,"median":15.947066,"eighty":19.01734,"marketCap":44596891982},{"date":"2025-01-10","current":13.664258,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37535717418},{"date":"2025-01-17","current":13.536927,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37185937873},{"date":"2025-01-24","current":13.162891,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":36158460460},{"date":"2025-01-31","current":12.454609,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":34212811741},{"date":"2025-02-07","current":12.191988,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":33491391429},{"date":"2025-02-14","current":13.55143,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":33539789256},{"date":"2025-02-21","current":14.171836,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":35075293016},{"date":"2025-02-28","current":14.482038,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":35843044895},{"date":"2025-03-07","current":14.15411,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":35031421480},{"date":"2025-03-14","current":14.872008,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":36808218687},{"date":"2025-03-21","current":14.960637,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":37027576367},{"date":"2025-03-28","current":15.066992,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":37290805583},{"date":"2025-04-04","current":14.570668,"twenty":-4.769142,"median":15.951148,"eighty":19.022619,"marketCap":36062402575},{"date":"2025-04-11","current":15.024165,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37184807696},{"date":"2025-04-17","current":15.29943,"twenty":-4.767596,"median":15.949832,"eighty":19.019979,"marketCap":37866089634},{"date":"2025-04-25","current":16.029063,"twenty":-4.769142,"median":15.964416,"eighty":19.022619,"marketCap":37668298103},{"date":"2025-05-02","current":15.832674,"twenty":-4.769142,"median":15.992538,"eighty":19.022619,"marketCap":37206784533},{"date":"2025-05-09","current":16.019711,"twenty":-4.769142,"median":15.997519,"eighty":19.022619,"marketCap":37646321267},{"date":"2025-05-16","current":16.711748,"twenty":-4.769142,"median":16.019801,"eighty":19.022619,"marketCap":39272607182},{"date":"2025-05-23","current":15.916841,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":37404576063},{"date":"2025-05-30","current":15.9636,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":37514460246},{"date":"2025-06-06","current":14.89749,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":35009100863},{"date":"2025-06-13","current":13.373139,"twenty":-4.769142,"median":16.028428,"eighty":19.022619,"marketCap":31426876481},{"date":"2025-06-20","current":13.158046,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":30921409236},{"date":"2025-06-27","current":13.167398,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":30943386073},{"date":"2025-07-03","current":13.008417,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":30569779849},{"date":"2025-07-11","current":12.662399,"twenty":-4.772234,"median":16.029007,"eighty":19.022684,"marketCap":29756636891}],"updateTime":1752521903728}}}