US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Permian Basin Royalty

11.94

-0.1300-1.08%

Post-market: 11.940.00000.00%19:49 EDT

Volume:81.67K

Turnover:979.73K

Market Cap:556.51M

PE:24.71

High:12.19

Open:12.11

Low:11.92

Close:12.07

Loading ...

Overview Company News Filings

Permian Basin Royalty Trust Releases 2024 Annual Report and Form 10-K

Permian Basin Royalty Trust Announces June Cash Distribution and Excess Cost Position on Waddell Ranch Properties

THOMSON REUTERS

How This Quiet Blue Chip More Than Tripled Your Money

The Smart Investor

Permian Basin Royalty Trust: Argent Trust Company Seeks to Recover More Than $9 Mln in Damages

THOMSON REUTERS

Permian Basin Royalty Trust: Announces Filing of Second Amended Petition Against Blackbeard Operating, Llc

THOMSON REUTERS

Permian Basin Royalty Trust Files Second Amended Petition Against Blackbeard Operating, Seeks Over $9 Million in Damages

What is Morgans saying about TechnologyOne, Wesfarmers, and Xero shares?

BRIEF-Permian Basin Royalty Trust Announces May Cash Distribution And Excess Cost Position On Waddell Ranch Properties

Permian Basin Royalty Trust Announces May Cash Distribution and Excess Cost Position on Waddell Ranch Properties

THOMSON REUTERS

Permian Basin Royalty Trust - Trial Date Against Blackbeard Set for November 17, 2025

THOMSON REUTERS

Press Release: PERMIAN BASIN ROYALTY TRUST ANNOUNCES MAY CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES

iFAST’s Share Price Plunged by 12%: Is the Fintech Company a Compelling Buy?

The Smart Investor

Press Release: Tata Elxsi operating revenue at Rs. 3,729 crores for FY'25 with full year PBT at 26.3%

BRIEF-Permian Basin Royalty Trust Announces April Cash Distribution And Excess Cost Position On Waddell Ranch Properties

Permian Basin Royalty Trust Announces April Cash Distribution and Excess Cost Position on Waddell Ranch Properties

THOMSON REUTERS

Press Release: PERMIAN BASIN ROYALTY TRUST ANNOUNCES APRIL CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES

2 ASX 200 shares that could be top buys for growth

Guess which ASX 200 tech stock Bell Potter just upgraded after the market selloff

Permian Basin Royalty Trust (PBT): Among the 10 Pro-Life Companies to Invest In Now?

Want to catch the boosted dividend from Harvey Norman shares? Better be quick…

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PBT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBT\",,,,,undefined,":{"symbol":"PBT","market":"US","secType":"STK","nameCN":"Permian Basin Royalty","latestPrice":11.94,"timestamp":1750449600000,"preClose":12.07,"halted":0,"volume":81666,"hourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.94,"latestTime":"19:49 EDT","volume":150,"amount":1791,"timestamp":1750463351371},"delay":0,"floatShares":37519903,"shares":46608796,"eps":0.483157,"marketStatus":"Market Closed","change":-0.13,"latestTime":"06-20 16:00:00 EDT","open":12.11,"high":12.1888,"low":11.92,"amount":979726.17717,"amplitude":0.02227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.483157,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":341208000000,"exchange":"NYSE","adjPreClose":12.07,"dividendRate":0.040465,"preHourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":12.08,"latestTime":"08:00 EDT","volume":50,"amount":609.5,"timestamp":1750420802321},"postHourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.94,"latestTime":"19:49 EDT","volume":150,"amount":1791,"timestamp":1750463351371},"volumeRatio":0.45755653663256696,"impliedVol":0.5749,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBT\",,,,,undefined,":{"symbol":"PBT","floatShares":37519903,"roa":"526.25%","roe":"12062.12%","lyrEps":0.545291,"volumeRatio":0.45755653663256696,"shares":46608796,"dividePrice":0.48315,"high":12.1888,"amplitude":0.02227,"preClose":12.07,"low":11.92,"week52Low":8.0101,"pbRate":"3398.22","psRate":"23.05","week52High":14.26,"institutionHeld":0.3198,"latestPrice":11.94,"eps":0.483157,"divideRate":0.040465,"volume":81666,"delay":0,"ttmEps":0.483157,"open":12.11,"prevYearClose":11.08,"prevWeekClose":11.74,"prevMonthClose":11.1,"prevQuarterClose":9.91,"fiveDayClose":11.54,"twentyDayClose":11.06,"sixtyDayClose":10.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544124738","title":"Permian Basin Royalty Trust Releases 2024 Annual Report and Form 10-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544124738?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:00","pubTimestamp":1750420825,"startTime":"0","endTime":"0","summary":"Permian Basin Royalty Trust announced a cash distribution of $0.012976 per unit for July 2025, excluding proceeds from the Waddell Ranch properties due to excess production costs. The distribution decreased due to lower natural gas volumes and oil pricing in Texas Royalty Properties. Ongoing litigation with Blackbeard, the operator of the Waddell Ranch, continues, with a trial set for November 2025. The Trust's 2024 Annual Report and financial documents are available on their website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Permian Basin Royalty Trust published the original content used to generate this news brief via PR Newswire  on June 20, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDLb6yhzv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","PBT"],"gpt_icon":0},{"id":"2544279124","title":"Permian Basin Royalty Trust Announces June Cash Distribution and Excess Cost Position on Waddell Ranch Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2544279124","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544279124?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:00","pubTimestamp":1750420802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUA6MDRTK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","PBT"],"gpt_icon":0},{"id":"2542451896","title":"How This Quiet Blue Chip More Than Tripled Your Money","url":"https://stock-news.laohu8.com/highlight/detail?id=2542451896","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542451896?lang=en_us&edition=fundamental","pubTime":"2025-06-12 11:30","pubTimestamp":1749699000,"startTime":"0","endTime":"0","summary":"Over the past decade, a blue chip stock quietly delivered a 253% return and rewarded patient investors.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/12/ST-Engineering-Aerospace-300x200.jpg","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/12/ST-Engineering-Aerospace-300x200.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/how-this-quiet-blue-chip-more-than-tripled-your-money/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SGXZ24219693.SGD","LU0348767384.USD","S63.SI","SG9999000475.SGD","LU1242518857.USD","SG9999001226.SGD","SG9999004360.SGD","IE00BKZH1Z71.USD","BK6523","SG9999000343.SGD","SG9999002406.SGD","SG9999002950.SGD","LU1048588211.SGD","LU0979878070.USD","LU1242518931.SGD","BK6094","SG9999002414.USD","SG9999016042.SGD","SGXZ43160589.SGD","BK4213","SG9999001051.SGD","BK6504","SG9999014484.SGD","SG9999001127.SGD","SG9999014302.SGD","PBT","LU0072462343.USD","SG9999014492.USD","SG9999005177.SGD","SG9999008742.SGD","SGXZ27511609.SGD","LU0348766576.USD","SG9999003461.SGD","EBIT","SG9999003826.SGD"],"gpt_icon":0},{"id":"2538469257","title":"Permian Basin Royalty Trust: Argent Trust Company Seeks to Recover More Than $9 Mln in Damages","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469257","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469257?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:54","pubTimestamp":1748350455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ18S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PBT","BK4213"],"gpt_icon":0},{"id":"2538466469","title":"Permian Basin Royalty Trust:  Announces Filing of Second Amended Petition Against Blackbeard Operating, Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466469?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:54","pubTimestamp":1748350455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ18S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","PBT"],"gpt_icon":0},{"id":"2538450900","title":"Permian Basin Royalty Trust Files Second Amended Petition Against Blackbeard Operating, Seeks Over $9 Million in Damages","url":"https://stock-news.laohu8.com/highlight/detail?id=2538450900","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538450900?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:30","pubTimestamp":1748341824,"startTime":"0","endTime":"0","summary":"Permian Basin Royalty Trust has filed a Second Amended Petition in the District Court of Tarrant County, Texas against Blackbeard Operating, LLC. The Trust is seeking to recover over $9 million in damages, alleging Blackbeard improperly calculated and deducted expenses such as overhead costs, labor, and saltwater disposal fees, and failed to pay royalties on all produced volumes of oil, gas, and other minerals. The claims cover production months from April 2020 to December 2023. An audit for 2024 production is ongoing, with potential for additional claims. The trial is set for November 17, 2025. Discovery processes, including audits and expert analyses, are currently underway.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Permian Basi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL9n4CH6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBT"],"gpt_icon":0},{"id":"2538843649","title":"What is Morgans saying about TechnologyOne, Wesfarmers, and Xero shares?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538843649","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538843649?lang=en_us&edition=fundamental","pubTime":"2025-05-27 13:11","pubTimestamp":1748322674,"startTime":"0","endTime":"0","summary":"The last few weeks have been very busy for investors with countless ASX shares releasing results, updates, and presentations. The good news is that the team at Morgans has done the hard work for you a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/27/what-is-morgans-saying-about-technologyone-wesfarmers-and-xero-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["WES.AU","BK7041","BK7153","BK4213","PBT","TNE.AU","XRO.AU","BK7503","BK7016","BK7511"],"gpt_icon":0},{"id":"2536815836","title":"BRIEF-Permian Basin Royalty Trust Announces May Cash Distribution And Excess Cost Position On Waddell Ranch Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2536815836","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536815836?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:23","pubTimestamp":1747657410,"startTime":"0","endTime":"0","summary":"BRIEF-Permian Basin Royalty Trust Announces May Cash Distribution And Excess Cost Position On Waddell Ranch PropertiesMay 19 (Reuters) - Permian Basin Royalty Trust PBT.N:PERMIAN BASIN ROYALTY TRUST A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA3SKCVH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBT","BK4213"],"gpt_icon":0},{"id":"2536689911","title":"Permian Basin Royalty Trust Announces May Cash Distribution and Excess Cost Position on Waddell Ranch Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689911","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689911?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:00","pubTimestamp":1747656004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA3SKCVH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PBT","BK4213"],"gpt_icon":0},{"id":"2536689786","title":"Permian Basin Royalty Trust - Trial Date Against Blackbeard Set for November 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689786?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:00","pubTimestamp":1747656004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA3SKCVH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PBT","BK4213"],"gpt_icon":0},{"id":"2536999689","title":"Press Release: PERMIAN BASIN ROYALTY TRUST ANNOUNCES MAY CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES","url":"https://stock-news.laohu8.com/highlight/detail?id=2536999689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536999689?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:00","pubTimestamp":1747656000,"startTime":"0","endTime":"0","summary":"DALLAS, May 19, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Permian Basin Royalty Trust   today declared a cash distribution to the holders of its units of beneficial interest of $0.018841 per unit, payable on June 13, 2025, to unit holders of record on May 30, 2025. The distribution does not include proceeds from the Waddell Ranch properties, as total production costs  exceeded gross proceeds  for the month of April, resulting in a continuing excess cost position for the Waddell Ranch properties. More information regarding the Waddell Ranch properties is described below.This month's distribution decreased compared to the previous month due primarily to the Texas Royalty Properties having lower oil volumes, along with lower oil and natural gas pricing, partially offset by slightly higher natural gas volumes for the month reported.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618433.USD","LU2360032135.SGD","IE00BZ199S13.USD","LU1551013342.USD","LU1035775433.USD","LU2210150020.SGD","LU1069344957.HKD","LU0238689110.USD","BK4596","IE00BKVL7J92.USD","LU1066053197.SGD","LU2210149790.SGD","LU2381873111.SGD","LU1720051017.SGD","LU1854103824.USD","LU1496350502.SGD","LU1978683503.SGD","LU1116320901.HKD","LU1720051108.HKD","LU0124384867.USD","LU1551013425.SGD","LU1323610961.USD","LU0256863811.USD","LU2125154935.USD","LU1861219969.SGD","LU0471298694.HKD","LU0385154629.USD","LU2298322129.HKD","LU2357305700.SGD","IE0008368304.USD","BK4141","BK4211","PBT","ON","BK4533","LU2095319765.USD","CASH","LU2360107325.USD","IE00BD6J9T35.USD","LU0820561818.USD","LU1066051498.USD","BK4155","LU1571399168.USD","LU2360106947.USD","LU2237438978.USD","LU1861214812.USD","BK4504","BK4550","LU0079474960.USD"],"gpt_icon":1},{"id":"2531877723","title":"iFAST’s Share Price Plunged by 12%: Is the Fintech Company a Compelling Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531877723","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531877723?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:30","pubTimestamp":1745994600,"startTime":"0","endTime":"0","summary":"Given the recent 12% drop in its price, is it a good time to buy iFAST?","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/ifasts-share-price-plunged-by-12-is-the-fintech-company-a-compelling-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["PBT","BK4213","FTVI","BK6503","BK6052","AIY.SI"],"gpt_icon":1},{"id":"2528268677","title":"Press Release: Tata Elxsi operating revenue at Rs. 3,729 crores for FY'25 with full year PBT at 26.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528268677","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528268677?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:51","pubTimestamp":1744908660,"startTime":"0","endTime":"0","summary":"Announces three strategic large deal wins across automotive and media and communication; entry into Aerospace & Defence. BENGALURU, India, April 17, 2025 /PRNewswire/ -- Tata Elxsi  , amongst the world's leading providers of design led technology services, announced its fourth quarter results for the period ending 31 March 2025.For the fourth quarter of financial year 2024-25, the company reported operating revenue of Rs. 908.3 Cr. while the full year revenue was Rs. 3,729.0 Cr.-- Revenues from operations at Rs. 908.3 Cr.-- Profit After Tax  at Rs. 172.4 Cr, PAT Margin at 18.1%. Mr. Manoj Raghavan, CEO and Managing Director, Tata Elxsi, commenting on the company's performance in the fourth quarter of FY25, said:. \"For the fourth quarter of FY'25, Tata Elxsi reported operating revenue of Rs. 908.3 crores and PBT margin at 23.3%. We ended FY'25 with a revenue of Rs. 3,729 crores and PBT margin of 26.3%.Our Systems Integration and Support  Business is piv","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBT"],"gpt_icon":0},{"id":"2528712930","title":"BRIEF-Permian Basin Royalty Trust Announces April Cash Distribution And Excess Cost Position On Waddell Ranch Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712930","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712930?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:57","pubTimestamp":1744894630,"startTime":"0","endTime":"0","summary":"BRIEF-Permian Basin Royalty Trust Announces April Cash Distribution And Excess Cost Position On Waddell Ranch PropertiesApril 17 (Reuters) - Permian Basin Royalty Trust PBT.N:PERMIAN BASIN ROYALTY TRU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA8ZMFTF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","PBT"],"gpt_icon":0},{"id":"2528716160","title":"Permian Basin Royalty Trust Announces April Cash Distribution and Excess Cost Position on Waddell Ranch Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716160?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA8ZMFTF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","PBT"],"gpt_icon":0},{"id":"2528716481","title":"Press Release: PERMIAN BASIN ROYALTY TRUST ANNOUNCES APRIL CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716481?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"DALLAS, April 17, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Permian Basin Royalty Trust   today declared a cash distribution to the holders of its units of beneficial interest of $0.019615 per unit, payable on May 14, 2025, to unit holders of record on April 30, 2025. The distribution does not include proceeds from the Waddell Ranch properties, as total production costs  exceeded gross proceeds  for the month of March, resulting in a continuing excess cost position for the Waddell Ranch properties. More information regarding the Waddell Ranch properties is described below.Production for the underlying Texas Royalty Properties was 17,157 barrels of oil and 10,093 Mcf of gas. The production for the Trust's allocated portion of the Texas Royalty Properties was 15,292 barrels of oil and 8,991 Mcf of gas. The average price for oil was $71.97 per bbl and for gas was $11.54, which includes significant NGL pricing, per Mcf. This would mainly reflect production and pricing in","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","LU0265550359.USD","LU0471298777.SGD","LU2357305700.SGD","PBT","LU0689472784.USD","LU0079474960.USD","LU1861219969.SGD","IE00BD6J9T35.USD","LU1861214812.USD","LU0124384867.USD","BK4588","LU0820561909.HKD","BK4512","LU2097829019.USD","BK4504","LU1720051108.HKD","LU2125154935.USD","LU1551013425.SGD","BK4141","BK4550","LU0385154629.USD","BK4585","LU2381873111.SGD","LU0471298694.HKD","ON","LU0238689110.USD","LU1116320737.USD","LU2210150020.SGD","LU1116320901.HKD","LU0234570918.USD","LU1854103824.USD","LU2360032135.SGD","BK4211","LU1066053197.SGD","LU1571399168.USD","LU1035775433.USD","LU0265550946.USD","LU2237438978.USD","LU0724618433.USD","LU2125154778.USD","LU0417517546.SGD","LU1066051498.USD","CASH","IE00B5TLWC47.USD","LU1978683503.SGD","BK4596","LU1069344957.HKD","LU1551013342.USD"],"gpt_icon":1},{"id":"2526544779","title":"2 ASX 200 shares that could be top buys for growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544779","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544779?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:00","pubTimestamp":1744311600,"startTime":"0","endTime":"0","summary":"S&P/ASX 200 Index  growth shares can be excellent investments to own if they deliver on their earnings potential. Compounding is a very powerful force. As Albert Einstein once supposedly said:  Compound interest is the eighth wonder of the world. He who understands it, earns it, he who doesn't, pays it.  The stronger a business is compounding its earnings, the faster it's growing its underlying earnings over the years. So, which companies are growing at a strong pace and could continue on that path for years to come?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/11/2-asx-200-shares-that-could-be-top-buys-for-growth-5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4110","BK4213","ARR.AU","BK7016","XJO.AU","XRO.AU","ARR","BK7095","PBT","BK7503","TNE.AU"],"gpt_icon":0},{"id":"2525586299","title":"Guess which ASX 200 tech stock Bell Potter just upgraded after the market selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2525586299","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525586299?lang=en_us&edition=fundamental","pubTime":"2025-04-08 11:01","pubTimestamp":1744081315,"startTime":"0","endTime":"0","summary":"The TechnologyOne Ltd  share price is recovering strongly on Tuesday.At the time of writing, this top ASX 200 tech stock is up almost 5% to $25.77.That's a strong rebound — and it might have something to do with a bullish note out of Bell Potter this morning.This morning, the team at Bell Potter upgraded TechnologyOne shares to a buy rating. And while they have trimmed their price target by 5% to $29.00 due to the recent market selloff and growing fears of a global trade war, they still see a 13% return on offer from current levels.It continues to expect profit before tax  growth of 19% per annum through FY25 to FY27, supported by low-teens revenue growth and steady margin expansion. Impressively, that would be a slight step-up from the PBT growth the company achieved over the last three years .Importantly, Bell Potter highlights that TechnologyOne has a track record of beating its guidance — in FY 2024, it delivered 18% growth against a forecast range of 12% to 16%. It explains:. All ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/08/guess-which-asx-200-tech-stock-bell-potter-just-upgraded-after-the-market-selloff/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7503","BK7095","BK7016","TNE.AU","BK4110","BK4213","ARR","PBT","ARR.AU"],"gpt_icon":0},{"id":"2524330119","title":"Permian Basin Royalty Trust (PBT): Among the 10 Pro-Life Companies to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524330119","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524330119?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:47","pubTimestamp":1743511675,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Pro-Life Companies to Invest In Now. In this article, we are going to take a look at where Permian Basin Royalty Trust  stands against other top pro-life companies to invest in now.Investing isn’t just about numbers—it’s also about values. As socially responsible investing  gains traction, a growing segment of investors is looking to align their portfolios with their ethical beliefs. One such approach focuses on pro-life investing, where individuals seek to support companies that reflect their views on life-related policies while aiming for strong financial returns.For those looking to blend finance with philosophy, pro-life investing represents one of many ways to tailor a portfolio to personal beliefs. Whether an investor is motivated by ethical considerations, political lea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/permian-basin-royalty-trust-pbt-124804282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","ESG","IE00B19Z4B17.USD","BK4213","IE0031619046.USD","IE00B66KJ199.SGD","SRI","BK4124","PBT"],"gpt_icon":0},{"id":"2523382819","title":"Want to catch the boosted dividend from Harvey Norman shares? Better be quick…","url":"https://stock-news.laohu8.com/highlight/detail?id=2523382819","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523382819?lang=en_us&edition=fundamental","pubTime":"2025-03-31 03:14","pubTimestamp":1743362040,"startTime":"0","endTime":"0","summary":"The Harvey Norman share price has fallen 1.2% over the past 12 months but has risen 8.1% in the year to date.  This compares to a 1% lift in the ASX 200 over the past 12 months and a 2.7% decline in the year to date.  The consensus rating among analysts on the CommSec trading platform is a moderate buy.  Of the 14 analysts rating Harvey Norman shares, six say the retailer is a strong buy, and one says it's a moderate buy. Three say hold, two say the stock is a moderate sell, and two say it's a strong sell.  Goldman Sachs has a sell rating on Harvey Norman with a 12-month share price target of $4.30.  The broker said Harvey Norman's 1H FY25 earnings were stronger than expected.  However, it's concerned about the outlook.  Goldman said:   …","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/31/want-to-catch-the-boosted-dividend-from-harvey-norman-shares-better-be-quick/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["HVN.AU","BK7153","PBT","BK4159","CAGR","BK4213","BK7041"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBT\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"PBT","amount":0.01298,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"帕米亚盆地皇室信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-30","symbol":"PBT","amount":0.018841,"announcedDate":"2025-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"帕米亚盆地皇室信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-14","symbol":"PBT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"","actualEps":0.06},{"date":"2025-04-30","symbol":"PBT","amount":0.01962,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"帕米亚盆地皇室信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"date":"2025-03-31","symbol":"PBT","amount":0.01805,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"帕米亚盆地皇室信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-14","value":0.036474,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.051674,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.035737,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.030461,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.019278,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBT","date":"2025-06-18","current":24.940124,"percent":0.644231,"low":5.450364,"twenty":15.377764,"median":20.869513,"eighty":44.759832,"high":80.127265,"avg":27.485542,"sd":17.267728,"marketCap":561635991},"quantilePoints":[{"date":"2020-06-26","current":7.213827,"twenty":7.402749,"median":10.678456,"eighty":18.777308,"marketCap":152317545},{"date":"2020-07-02","current":7.196168,"twenty":7.357394,"median":10.678456,"eighty":18.777308,"marketCap":151944674},{"date":"2020-07-10","current":7.505205,"twenty":7.323264,"median":10.678456,"eighty":18.777308,"marketCap":158469906},{"date":"2020-07-17","current":7.240316,"twenty":7.319699,"median":10.678456,"eighty":18.777308,"marketCap":152876850},{"date":"2020-07-24","current":7.461057,"twenty":7.328612,"median":10.678456,"eighty":18.777308,"marketCap":157537730},{"date":"2020-07-31","current":7.549354,"twenty":7.367697,"median":10.678456,"eighty":18.777308,"marketCap":159402082},{"date":"2020-08-07","current":7.284464,"twenty":7.416181,"median":10.678456,"eighty":18.777308,"marketCap":153809026},{"date":"2020-08-14","current":8.063553,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":151012499},{"date":"2020-08-21","current":7.29204,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":136563772},{"date":"2020-08-28","current":7.466253,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":139826388},{"date":"2020-09-04","current":6.59519,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":123513309},{"date":"2020-09-11","current":6.321427,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":118386341},{"date":"2020-09-18","current":7.043165,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":131902892},{"date":"2020-09-25","current":6.49564,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":121648957},{"date":"2020-10-02","current":6.271652,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":117454165},{"date":"2020-10-09","current":6.246765,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":116988077},{"date":"2020-10-16","current":5.948115,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":111395022},{"date":"2020-10-23","current":5.89834,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":110462846},{"date":"2020-10-30","current":5.674352,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":106268054},{"date":"2020-11-06","current":5.450364,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":102073263},{"date":"2020-11-13","current":8.26965,"twenty":7.530494,"median":10.678456,"eighty":18.777308,"marketCap":116055902},{"date":"2020-11-20","current":9.166359,"twenty":7.561649,"median":10.678456,"eighty":18.777308,"marketCap":128640276},{"date":"2020-11-27","current":9.564897,"twenty":7.585896,"median":10.678456,"eighty":18.777308,"marketCap":134233332},{"date":"2020-12-04","current":9.996646,"twenty":7.632331,"median":10.678456,"eighty":18.777308,"marketCap":140292475},{"date":"2020-12-11","current":11.059412,"twenty":7.672743,"median":10.727298,"eighty":18.777308,"marketCap":155207290},{"date":"2020-12-18","current":11.125835,"twenty":7.686755,"median":10.763765,"eighty":18.777308,"marketCap":156139466},{"date":"2020-12-24","current":11.358315,"twenty":7.706301,"median":10.826193,"eighty":18.777308,"marketCap":159402082},{"date":"2020-12-31","current":10.992989,"twenty":7.717542,"median":10.863135,"eighty":18.777308,"marketCap":154275114},{"date":"2021-01-08","current":11.92291,"twenty":7.749362,"median":10.878479,"eighty":18.777308,"marketCap":167325577},{"date":"2021-01-15","current":11.756852,"twenty":7.773859,"median":10.944867,"eighty":18.777308,"marketCap":164995137},{"date":"2021-01-22","current":11.325104,"twenty":7.82678,"median":10.944867,"eighty":18.777308,"marketCap":158935994},{"date":"2021-01-29","current":11.358315,"twenty":7.872257,"median":10.984676,"eighty":18.777308,"marketCap":159402082},{"date":"2021-02-05","current":12.520716,"twenty":7.969038,"median":11.030908,"eighty":18.777308,"marketCap":175715160},{"date":"2021-02-12","current":13.351002,"twenty":7.989639,"median":11.039355,"eighty":18.777308,"marketCap":187367359},{"date":"2021-02-19","current":14.480191,"twenty":8.021098,"median":11.055103,"eighty":18.777308,"marketCap":203214350},{"date":"2021-02-26","current":13.450636,"twenty":8.066285,"median":11.065131,"eighty":18.777308,"marketCap":188765623},{"date":"2021-03-05","current":14.745883,"twenty":8.112588,"median":11.102347,"eighty":18.791255,"marketCap":206943054},{"date":"2021-03-12","current":15.60938,"twenty":8.120356,"median":11.125835,"eighty":18.791255,"marketCap":219061341},{"date":"2021-03-19","current":14.380557,"twenty":8.139923,"median":11.165896,"eighty":18.791255,"marketCap":201816086},{"date":"2021-03-26","current":14.613037,"twenty":8.161231,"median":11.206404,"eighty":18.777308,"marketCap":205078702},{"date":"2021-04-01","current":17.523034,"twenty":8.183641,"median":11.228331,"eighty":18.777308,"marketCap":192028239},{"date":"2021-04-09","current":16.502275,"twenty":8.194199,"median":11.258681,"eighty":18.791255,"marketCap":180842128},{"date":"2021-04-16","current":16.842528,"twenty":8.204775,"median":11.307071,"eighty":18.791255,"marketCap":184570832},{"date":"2021-04-23","current":16.204554,"twenty":8.215061,"median":11.35343,"eighty":18.791255,"marketCap":177579512},{"date":"2021-04-30","current":15.949364,"twenty":8.226856,"median":11.358315,"eighty":18.791255,"marketCap":174782985},{"date":"2021-05-07","current":17.055186,"twenty":8.246466,"median":11.383705,"eighty":18.791255,"marketCap":186901271},{"date":"2021-05-14","current":17.395439,"twenty":8.267775,"median":11.408963,"eighty":18.791255,"marketCap":190629975},{"date":"2021-05-21","current":28.501343,"twenty":8.304855,"median":11.444257,"eighty":18.977215,"marketCap":195756943},{"date":"2021-05-28","current":29.112086,"twenty":8.322442,"median":11.459395,"eighty":19.284049,"marketCap":199951734},{"date":"2021-06-04","current":30.944315,"twenty":8.334165,"median":11.496047,"eighty":19.442115,"marketCap":212536109},{"date":"2021-06-11","current":31.622919,"twenty":8.344739,"median":11.580498,"eighty":20.409107,"marketCap":217196989},{"date":"2021-06-18","current":34.608774,"twenty":8.351305,"median":11.624007,"eighty":20.846113,"marketCap":237704859},{"date":"2021-06-25","current":37.323187,"twenty":8.366097,"median":11.682227,"eighty":21.022775,"marketCap":256348378},{"date":"2021-07-02","current":36.644584,"twenty":8.366097,"median":11.713801,"eighty":21.078563,"marketCap":251687498},{"date":"2021-07-09","current":37.119606,"twenty":8.388171,"median":11.727989,"eighty":21.143649,"marketCap":254950114},{"date":"2021-07-16","current":33.79445,"twenty":8.410592,"median":11.790064,"eighty":21.306364,"marketCap":232111804},{"date":"2021-07-23","current":35.626679,"twenty":8.424427,"median":11.840095,"eighty":21.380748,"marketCap":244696179},{"date":"2021-07-30","current":36.644584,"twenty":8.505341,"median":11.855882,"eighty":21.566708,"marketCap":251687498},{"date":"2021-08-06","current":35.626679,"twenty":8.527741,"median":11.982176,"eighty":21.868893,"marketCap":244696179},{"date":"2021-08-13","current":36.101701,"twenty":8.527741,"median":12.107781,"eighty":22.096694,"marketCap":247958794},{"date":"2021-08-20","current":32.326224,"twenty":8.527741,"median":12.214123,"eighty":22.222217,"marketCap":245628354},{"date":"2021-08-27","current":32.632924,"twenty":8.527741,"median":12.290082,"eighty":22.608084,"marketCap":247958794},{"date":"2021-09-03","current":32.878284,"twenty":8.527741,"median":12.520716,"eighty":23.217103,"marketCap":249823146},{"date":"2021-09-10","current":32.203544,"twenty":8.527741,"median":12.629435,"eighty":23.593672,"marketCap":244696179},{"date":"2021-09-17","current":32.448904,"twenty":8.527741,"median":12.819619,"eighty":26.197377,"marketCap":246560530},{"date":"2021-09-24","current":32.878284,"twenty":8.527741,"median":12.992531,"eighty":26.607626,"marketCap":249823146},{"date":"2021-10-01","current":36.313329,"twenty":8.527741,"median":13.134612,"eighty":26.887638,"marketCap":275924072},{"date":"2021-10-08","current":38.582912,"twenty":8.527741,"median":13.260906,"eighty":27.018788,"marketCap":293169326},{"date":"2021-10-15","current":38.153532,"twenty":8.527741,"median":13.371414,"eighty":27.417783,"marketCap":289906711},{"date":"2021-10-22","current":51.77103,"twenty":8.527741,"median":13.849174,"eighty":27.473473,"marketCap":393378238},{"date":"2021-10-29","current":49.440107,"twenty":8.532003,"median":13.968772,"eighty":27.573255,"marketCap":375666895},{"date":"2021-11-05","current":51.280309,"twenty":8.532003,"median":14.050246,"eighty":27.739544,"marketCap":389649534},{"date":"2021-11-12","current":51.157629,"twenty":8.532003,"median":14.081737,"eighty":28.113451,"marketCap":388717358},{"date":"2021-11-19","current":44.220196,"twenty":8.532003,"median":14.081737,"eighty":28.176624,"marketCap":412487844},{"date":"2021-11-26","current":45.919051,"twenty":8.532003,"median":14.081737,"eighty":28.22909,"marketCap":428334835},{"date":"2021-12-03","current":44.719859,"twenty":8.532003,"median":14.081737,"eighty":28.370692,"marketCap":417148724},{"date":"2021-12-10","current":47.068276,"twenty":8.532003,"median":14.081737,"eighty":28.447597,"marketCap":439054858},{"date":"2021-12-17","current":42.971038,"twenty":8.532003,"median":14.081737,"eighty":28.463508,"marketCap":400835645},{"date":"2021-12-23","current":45.369421,"twenty":8.532003,"median":14.081737,"eighty":28.533348,"marketCap":423207867},{"date":"2021-12-31","current":50.465986,"twenty":8.532003,"median":14.081737,"eighty":28.655327,"marketCap":470748839},{"date":"2022-01-07","current":59.210093,"twenty":8.536264,"median":14.08182,"eighty":28.761664,"marketCap":552314232},{"date":"2022-01-14","current":65.555816,"twenty":8.536264,"median":14.08182,"eighty":28.858033,"marketCap":611507403},{"date":"2022-01-21","current":64.606456,"twenty":8.536264,"median":14.08182,"eighty":28.976395,"marketCap":602651732},{"date":"2022-01-28","current":63.707062,"twenty":8.536264,"median":14.08182,"eighty":29.094202,"marketCap":594262149},{"date":"2022-02-04","current":68.803627,"twenty":8.536264,"median":14.08182,"eighty":29.304269,"marketCap":641803120},{"date":"2022-02-11","current":71.052111,"twenty":8.540526,"median":14.089713,"eighty":29.549893,"marketCap":662777079},{"date":"2022-02-18","current":60.009554,"twenty":8.540526,"median":14.089713,"eighty":29.614512,"marketCap":559771639},{"date":"2022-02-25","current":64.95622,"twenty":8.540526,"median":14.089713,"eighty":29.674944,"marketCap":605914348},{"date":"2022-03-04","current":67.054805,"twenty":8.540526,"median":14.089713,"eighty":29.771036,"marketCap":625490042},{"date":"2022-03-11","current":62.008207,"twenty":8.540526,"median":14.089713,"eighty":29.925046,"marketCap":578415158},{"date":"2022-03-18","current":64.306658,"twenty":8.540526,"median":14.089713,"eighty":29.987303,"marketCap":599855204},{"date":"2022-03-25","current":71.651707,"twenty":8.540526,"median":14.089713,"eighty":30.099278,"marketCap":668370134},{"date":"2022-04-01","current":55.860436,"twenty":8.540526,"median":14.089713,"eighty":30.193921,"marketCap":598923028},{"date":"2022-04-08","current":52.165388,"twenty":8.540526,"median":14.089713,"eighty":30.320847,"marketCap":559305552},{"date":"2022-04-14","current":55.947378,"twenty":8.540526,"median":14.089713,"eighty":30.51252,"marketCap":599855204},{"date":"2022-04-22","current":57.903581,"twenty":8.540526,"median":14.089713,"eighty":30.876455,"marketCap":620829162},{"date":"2022-04-29","current":57.034157,"twenty":8.540526,"median":14.089713,"eighty":31.054834,"marketCap":611507403},{"date":"2022-05-06","current":58.381763,"twenty":8.540526,"median":14.089713,"eighty":31.364469,"marketCap":625956130},{"date":"2022-05-13","current":57.1211,"twenty":8.540526,"median":14.089713,"eighty":31.364469,"marketCap":612439579},{"date":"2022-05-20","current":60.58493,"twenty":8.540526,"median":14.089713,"eighty":31.364469,"marketCap":764384254},{"date":"2022-05-27","current":64.500786,"twenty":8.540526,"median":14.089713,"eighty":31.364469,"marketCap":813789578},{"date":"2022-06-03","current":68.823003,"twenty":8.540526,"median":14.089713,"eighty":31.364469,"marketCap":868321869},{"date":"2022-06-10","current":78.834294,"twenty":8.540526,"median":14.089713,"eighty":31.559002,"marketCap":994631706},{"date":"2022-06-17","current":65.535163,"twenty":8.540526,"median":14.089713,"eighty":31.872307,"marketCap":826840041},{"date":"2022-06-24","current":61.176003,"twenty":8.536264,"median":14.08182,"eighty":32.203544,"marketCap":771841661},{"date":"2022-07-01","current":63.13393,"twenty":8.536264,"median":14.08182,"eighty":32.28942,"marketCap":796544323},{"date":"2022-07-08","current":56.151887,"twenty":8.536264,"median":14.08182,"eighty":32.376655,"marketCap":708453699},{"date":"2022-07-15","current":54.858916,"twenty":8.536264,"median":14.08182,"eighty":32.559316,"marketCap":692140620},{"date":"2022-07-22","current":67.234496,"twenty":8.536264,"median":14.08182,"eighty":32.878284,"marketCap":848280087},{"date":"2022-07-29","current":73.884061,"twenty":8.536264,"median":14.08182,"eighty":33.894168,"marketCap":932175920},{"date":"2022-08-05","current":66.200119,"twenty":8.536264,"median":14.08182,"eighty":34.71735,"marketCap":835229624},{"date":"2022-08-12","current":68.527467,"twenty":8.536264,"median":14.08182,"eighty":35.151656,"marketCap":864593165},{"date":"2022-08-19","current":48.420369,"twenty":8.536264,"median":14.08182,"eighty":35.636994,"marketCap":838492240},{"date":"2022-08-26","current":47.720575,"twenty":8.536264,"median":14.08182,"eighty":35.925264,"marketCap":826373953},{"date":"2022-09-02","current":47.505254,"twenty":8.536264,"median":14.08182,"eighty":36.305282,"marketCap":822645249},{"date":"2022-09-09","current":45.755769,"twenty":8.536264,"median":14.08182,"eighty":36.468147,"marketCap":792349532},{"date":"2022-09-16","current":44.490756,"twenty":8.536264,"median":14.08182,"eighty":36.644584,"marketCap":770443397},{"date":"2022-09-23","current":42.256798,"twenty":8.536264,"median":14.08182,"eighty":37.230388,"marketCap":731758097},{"date":"2022-09-30","current":43.952453,"twenty":8.536264,"median":14.08182,"eighty":37.957243,"marketCap":761121638},{"date":"2022-10-07","current":49.308569,"twenty":8.536264,"median":14.08182,"eighty":38.143919,"marketCap":853873142},{"date":"2022-10-14","current":47.505254,"twenty":8.536264,"median":14.08182,"eighty":38.828272,"marketCap":822645249},{"date":"2022-10-21","current":50.223685,"twenty":8.536264,"median":14.08182,"eighty":41.759822,"marketCap":869720133},{"date":"2022-10-28","current":55.41831,"twenty":8.536264,"median":14.08182,"eighty":42.791159,"marketCap":959675109},{"date":"2022-11-04","current":58.082911,"twenty":8.536264,"median":14.08182,"eighty":43.932681,"marketCap":1005817817},{"date":"2022-11-11","current":57.275456,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":991835178},{"date":"2022-11-18","current":21.749412,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":903278466},{"date":"2022-11-25","current":23.477694,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":975056012},{"date":"2022-12-02","current":23.466471,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":974589924},{"date":"2022-12-09","current":24.128605,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":1002089114},{"date":"2022-12-16","current":25.250865,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":1048697910},{"date":"2022-12-23","current":27.764729,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":1153101613},{"date":"2022-12-30","current":28.280969,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":1174541659},{"date":"2023-01-06","current":23.37669,"twenty":8.536264,"median":14.097606,"eighty":44.562411,"marketCap":970861220},{"date":"2023-01-13","current":27.169931,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1128398951},{"date":"2023-01-20","current":28.045295,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1164753812},{"date":"2023-01-27","current":26.462907,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1099035409},{"date":"2023-02-03","current":26.373126,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1095306706},{"date":"2023-02-10","current":28.06774,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1165685987},{"date":"2023-02-17","current":26.967924,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1120009367},{"date":"2023-02-24","current":27.495387,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1141915502},{"date":"2023-03-03","current":21.962195,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1175939923},{"date":"2023-03-10","current":20.534609,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1099501497},{"date":"2023-03-17","current":19.873045,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1064078812},{"date":"2023-03-24","current":20.464971,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1095772793},{"date":"2023-03-31","current":21.239697,"twenty":8.540526,"median":14.114129,"eighty":44.526583,"marketCap":1137254622},{"date":"2023-04-06","current":23.381077,"twenty":8.540526,"median":14.114129,"eighty":44.526583,"marketCap":1251912260},{"date":"2023-04-14","current":22.284273,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1193185177},{"date":"2023-04-21","current":22.971951,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1230006126},{"date":"2023-04-28","current":20.169008,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1079925803},{"date":"2023-05-05","current":20.421447,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1093442354},{"date":"2023-05-12","current":20.839484,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1136788534},{"date":"2023-05-19","current":20.660054,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1127000687},{"date":"2023-05-26","current":21.41195,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1168016427},{"date":"2023-06-02","current":21.514482,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1173609483},{"date":"2023-06-09","current":20.907838,"twenty":8.532003,"median":14.1055,"eighty":44.598238,"marketCap":1140517238},{"date":"2023-06-16","current":21.027458,"twenty":8.532003,"median":14.1055,"eighty":44.598238,"marketCap":1147042469},{"date":"2023-06-23","current":20.104676,"twenty":8.527741,"median":14.097606,"eighty":44.634066,"marketCap":1096704969},{"date":"2023-06-30","current":21.403406,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1167550339},{"date":"2023-07-07","current":20.5917,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1123271983},{"date":"2023-07-14","current":21.608469,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1178736450},{"date":"2023-07-21","current":20.224296,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1103230201},{"date":"2023-07-28","current":20.147398,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1099035409},{"date":"2023-08-04","current":20.215752,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1102764113},{"date":"2023-08-11","current":20.711078,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1096704969},{"date":"2023-08-18","current":20.14775,"twenty":8.523479,"median":14.1055,"eighty":44.669893,"marketCap":1066875340},{"date":"2023-08-25","current":17.48955,"twenty":8.523479,"median":14.137809,"eighty":44.669893,"marketCap":926116776},{"date":"2023-09-01","current":18.035273,"twenty":8.523479,"median":14.280922,"eighty":44.669893,"marketCap":955014230},{"date":"2023-09-08","current":18.827452,"twenty":8.523479,"median":14.380557,"eighty":44.669893,"marketCap":996962146},{"date":"2023-09-15","current":18.941878,"twenty":8.523479,"median":14.513402,"eighty":44.669893,"marketCap":1003021289},{"date":"2023-09-22","current":18.99469,"twenty":8.523479,"median":15.011575,"eighty":44.669893,"marketCap":1005817817},{"date":"2023-09-29","current":18.880264,"twenty":8.523479,"median":15.779372,"eighty":44.669893,"marketCap":999758674},{"date":"2023-10-06","current":17.366322,"twenty":8.523479,"median":16.332149,"eighty":44.669893,"marketCap":919591545},{"date":"2023-10-13","current":18.105689,"twenty":8.523479,"median":16.502275,"eighty":44.669893,"marketCap":958742933},{"date":"2023-10-20","current":18.704224,"twenty":8.523479,"median":16.693668,"eighty":44.669893,"marketCap":990436915},{"date":"2023-10-27","current":17.788818,"twenty":8.523479,"median":16.799996,"eighty":44.699873,"marketCap":941963767},{"date":"2023-11-03","current":17.093461,"twenty":8.523479,"median":16.948857,"eighty":44.709866,"marketCap":905142818},{"date":"2023-11-10","current":25.915139,"twenty":8.523479,"median":17.012655,"eighty":44.709866,"marketCap":750401615},{"date":"2023-11-17","current":29.35976,"twenty":8.523479,"median":17.317083,"eighty":44.709866,"marketCap":850144439},{"date":"2023-11-24","current":29.488531,"twenty":8.523479,"median":17.441755,"eighty":44.709866,"marketCap":853873142},{"date":"2023-12-01","current":27.122366,"twenty":8.523479,"median":17.594312,"eighty":44.709866,"marketCap":785358212},{"date":"2023-12-08","current":24.321599,"twenty":8.523479,"median":17.903243,"eighty":44.699873,"marketCap":704258907},{"date":"2023-12-15","current":24.659623,"twenty":8.523479,"median":18.132095,"eighty":44.699873,"marketCap":714046754},{"date":"2023-12-22","current":23.210951,"twenty":8.523479,"median":18.290531,"eighty":44.699873,"marketCap":672098838},{"date":"2023-12-29","current":22.663674,"twenty":8.527741,"median":18.528185,"eighty":44.709866,"marketCap":656251847},{"date":"2024-01-05","current":22.518807,"twenty":8.523479,"median":18.616204,"eighty":44.719859,"marketCap":652057056},{"date":"2024-01-12","current":22.486614,"twenty":8.523479,"median":18.739432,"eighty":44.719859,"marketCap":651124880},{"date":"2024-01-19","current":24.289407,"twenty":8.523479,"median":18.853858,"eighty":44.739846,"marketCap":703326731},{"date":"2024-01-26","current":24.691816,"twenty":8.523479,"median":19.117918,"eighty":44.719859,"marketCap":714978930},{"date":"2024-02-02","current":22.760252,"twenty":8.523479,"median":19.232344,"eighty":44.719859,"marketCap":659048375},{"date":"2024-02-09","current":21.295484,"twenty":8.523479,"median":19.660374,"eighty":44.719859,"marketCap":616634371},{"date":"2024-02-16","current":22.164687,"twenty":8.523479,"median":19.950879,"eighty":44.719859,"marketCap":641803120},{"date":"2024-02-23","current":21.118424,"twenty":8.523479,"median":20.019234,"eighty":44.719859,"marketCap":611507403},{"date":"2024-03-01","current":21.84276,"twenty":8.527741,"median":20.119433,"eighty":44.709866,"marketCap":632481361},{"date":"2024-03-08","current":19.240912,"twenty":8.527741,"median":20.140794,"eighty":44.709866,"marketCap":538331593},{"date":"2024-03-15","current":21.439873,"twenty":8.527741,"median":20.158379,"eighty":44.709866,"marketCap":599855204},{"date":"2024-03-22","current":23.089094,"twenty":8.527741,"median":20.244207,"eighty":44.709866,"marketCap":645997912},{"date":"2024-03-28","current":20.190463,"twenty":8.527741,"median":20.278866,"eighty":44.709866,"marketCap":564898607},{"date":"2024-04-05","current":21.489849,"twenty":8.523479,"median":20.325694,"eighty":44.719859,"marketCap":601253468},{"date":"2024-04-12","current":20.590274,"twenty":8.523479,"median":20.386637,"eighty":44.719859,"marketCap":576084718},{"date":"2024-04-19","current":19.290888,"twenty":8.523479,"median":20.386637,"eighty":44.719859,"marketCap":539729857},{"date":"2024-04-26","current":20.007216,"twenty":8.527741,"median":20.443209,"eighty":44.709866,"marketCap":559771639},{"date":"2024-05-03","current":19.274229,"twenty":8.527741,"median":20.443209,"eighty":44.709866,"marketCap":539263769},{"date":"2024-05-10","current":20.132739,"twenty":8.527741,"median":20.468525,"eighty":44.709866,"marketCap":578415158},{"date":"2024-05-17","current":20.976335,"twenty":8.527741,"median":20.51053,"eighty":44.709866,"marketCap":602651732},{"date":"2024-05-24","current":20.457199,"twenty":8.527741,"median":20.581944,"eighty":44.709866,"marketCap":587736917},{"date":"2024-05-31","current":19.775833,"twenty":8.527741,"median":20.581944,"eighty":44.709866,"marketCap":568161223},{"date":"2024-06-07","current":19.43515,"twenty":8.527741,"median":20.581944,"eighty":44.709866,"marketCap":558373376},{"date":"2024-06-14","current":18.737561,"twenty":8.527741,"median":20.581944,"eighty":44.709866,"marketCap":538331593},{"date":"2024-06-21","current":17.439721,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":501044557},{"date":"2024-06-28","current":18.267094,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":524815042},{"date":"2024-07-05","current":17.48839,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":502442820},{"date":"2024-07-12","current":19.191805,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":551382056},{"date":"2024-07-19","current":18.088641,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":519688075},{"date":"2024-07-26","current":18.477993,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":530874186},{"date":"2024-08-02","current":17.715512,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":508968052},{"date":"2024-08-09","current":16.295316,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":511764580},{"date":"2024-08-16","current":16.621816,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":522018515},{"date":"2024-08-23","current":16.206271,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":508968052},{"date":"2024-08-30","current":16.547612,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":519688075},{"date":"2024-09-06","current":16.443725,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":516425459},{"date":"2024-09-13","current":16.903794,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":530874186},{"date":"2024-09-20","current":16.51793,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":518755899},{"date":"2024-09-27","current":17.675521,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":555110760},{"date":"2024-10-04","current":17.556794,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":551382056},{"date":"2024-10-11","current":17.972339,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":564432519},{"date":"2024-10-18","current":17.541953,"twenty":8.564764,"median":20.590274,"eighty":44.719859,"marketCap":550915968},{"date":"2024-10-25","current":17.393544,"twenty":8.587405,"median":20.590274,"eighty":44.719859,"marketCap":546255089},{"date":"2024-11-01","current":15.939135,"twenty":8.67264,"median":20.590274,"eighty":44.719859,"marketCap":500578469},{"date":"2024-11-08","current":17.185771,"twenty":8.779183,"median":20.590274,"eighty":44.719859,"marketCap":539729857},{"date":"2024-11-15","current":16.531735,"twenty":8.928344,"median":20.590274,"eighty":44.719859,"marketCap":599389116},{"date":"2024-11-22","current":17.817251,"twenty":9.133148,"median":20.590274,"eighty":44.719859,"marketCap":645997912},{"date":"2024-11-29","current":17.380176,"twenty":9.63132,"median":20.590274,"eighty":44.719859,"marketCap":630150921},{"date":"2024-12-06","current":16.5703,"twenty":10.063069,"median":20.590274,"eighty":44.719859,"marketCap":600787380},{"date":"2024-12-13","current":15.991818,"twenty":10.992989,"median":20.590274,"eighty":44.719859,"marketCap":579813422},{"date":"2024-12-20","current":14.359213,"twenty":11.125835,"median":20.590274,"eighty":44.719859,"marketCap":520620251},{"date":"2024-12-27","current":13.485062,"twenty":11.192258,"median":20.590274,"eighty":44.719859,"marketCap":488926270},{"date":"2025-01-03","current":14.89913,"twenty":11.325104,"median":20.590274,"eighty":44.719859,"marketCap":540195945},{"date":"2025-01-10","current":15.014826,"twenty":11.358315,"median":20.590987,"eighty":44.739846,"marketCap":544390737},{"date":"2025-01-17","current":15.117667,"twenty":11.650576,"median":20.590987,"eighty":44.739846,"marketCap":548119440},{"date":"2025-01-24","current":15.014826,"twenty":11.75021,"median":20.590987,"eighty":44.739846,"marketCap":544390737},{"date":"2025-01-31","current":13.999269,"twenty":11.902983,"median":20.590987,"eighty":44.739846,"marketCap":507569788},{"date":"2025-02-07","current":13.909282,"twenty":12.520716,"median":20.590987,"eighty":44.739846,"marketCap":504307172},{"date":"2025-02-14","current":14.179241,"twenty":13.038814,"median":20.590987,"eighty":44.739846,"marketCap":514095019},{"date":"2025-02-21","current":14.179241,"twenty":13.567335,"median":20.590987,"eighty":44.739846,"marketCap":514095019},{"date":"2025-02-28","current":13.665034,"twenty":13.819297,"median":20.590987,"eighty":44.739846,"marketCap":495451501},{"date":"2025-03-07","current":12.958001,"twenty":13.842365,"median":20.5917,"eighty":44.759832,"marketCap":469816663},{"date":"2025-03-14","current":18.760617,"twenty":13.869813,"median":20.5917,"eighty":44.759832,"marketCap":476807983},{"date":"2025-03-21","current":18.467196,"twenty":13.994127,"median":20.5917,"eighty":44.759832,"marketCap":469350575},{"date":"2025-03-28","current":18.283807,"twenty":14.096968,"median":20.5917,"eighty":44.759832,"marketCap":464689696},{"date":"2025-04-04","current":16.651652,"twenty":14.168957,"median":20.5917,"eighty":44.759832,"marketCap":423207867},{"date":"2025-04-11","current":17.678626,"twenty":14.179241,"median":20.590987,"eighty":44.739846,"marketCap":449308793},{"date":"2025-04-17","current":17.972047,"twenty":14.237713,"median":20.590987,"eighty":44.739846,"marketCap":456766200},{"date":"2025-04-25","current":18.192113,"twenty":14.325755,"median":20.5917,"eighty":44.759832,"marketCap":462359256},{"date":"2025-05-02","current":18.412179,"twenty":14.380557,"median":20.5917,"eighty":44.759832,"marketCap":467952311},{"date":"2025-05-09","current":18.24713,"twenty":14.423489,"median":20.5917,"eighty":44.759832,"marketCap":463757520},{"date":"2025-05-16","current":22.704827,"twenty":14.559754,"median":20.634421,"eighty":44.759832,"marketCap":511298492},{"date":"2025-05-23","current":22.911799,"twenty":14.865707,"median":20.677143,"eighty":44.759832,"marketCap":515959371},{"date":"2025-05-30","current":23.429229,"twenty":14.967238,"median":20.760934,"eighty":44.759832,"marketCap":527611570},{"date":"2025-06-06","current":22.746221,"twenty":15.035395,"median":20.806839,"eighty":44.759832,"marketCap":512230668},{"date":"2025-06-13","current":23.884567,"twenty":15.107383,"median":20.856815,"eighty":44.759832,"marketCap":537865505},{"date":"2025-06-18","current":24.940124,"twenty":15.377764,"median":20.869513,"eighty":44.759832,"marketCap":561635991}],"updateTime":1750492383145}}}