US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Permian Basin Royalty

11.94

-0.1300-1.08%

Post-market: 11.940.00000.00%19:49 EDT

Volume:81.67K

Turnover:979.73K

Market Cap:556.51M

PE:24.71

High:12.19

Open:12.11

Low:11.92

Close:12.07

Loading ...

Overview Company News Filings

Permian Basin Royalty Trust Announces March Cash Distribution and Excess Cost Position on Waddell Ranch Properties

THOMSON REUTERS

Press Release: PERMIAN BASIN ROYALTY TRUST ANNOUNCES MARCH CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES

Is this a good time to buy Guzman y Gomez shares?

2 ASX growth shares to buy this month: experts

Why is the Harvey Norman share price soaring in Friday's sinking market?

EVS reports 2024 results

Permian Basin Royalty Trust Announces February Cash Distribution and Excess Cost Position on Waddell Ranch Properties

THOMSON REUTERS

Press Release: PERMIAN BASIN ROYALTY TRUST ANNOUNCES FEBRUARY CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES

Murray Stahl's Strategic Acquisition in Permian Basin Royalty Trust

Up 19% last week, can the Domino's share price keep flying?

2 ASX growth shares with rapidly-rising dividends to buy now

Guess which ASX 300 stock is jumping amid huge profit growth

Press Release: Business result 2024: Vietnam's SeABank achieves PBT of US$238.2 million

Permian Basin Royalty Trust Announces December Cash Distribution and Excess Cost Position on Waddell Ranch Properties

THOMSON REUTERS

PERMIAN BASIN ROYALTY TRUST ANNOUNCES DECEMBER CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES

The ASX shares I'm most excited to buy in 2025

Press Release: Tata Elxsi delivers stable revenues in Q3 FY'25

Why I wouldn't want to miss these 2 explosive ASX growth stocks

2 ASX 200 shares I'd want to receive as a present today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PBT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBT\",,,,,undefined,":{"symbol":"PBT","market":"US","secType":"STK","nameCN":"Permian Basin Royalty","latestPrice":11.94,"timestamp":1750449600000,"preClose":12.07,"halted":0,"volume":81666,"hourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.94,"latestTime":"19:49 EDT","volume":150,"amount":1791,"timestamp":1750463351371},"delay":0,"floatShares":37519903,"shares":46608796,"eps":0.483157,"marketStatus":"Market Closed","change":-0.13,"latestTime":"06-20 16:00:00 EDT","open":12.11,"high":12.1888,"low":11.92,"amount":979726.17717,"amplitude":0.02227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.483157,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":341208000000,"exchange":"NYSE","adjPreClose":12.07,"dividendRate":0.040465,"preHourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":12.08,"latestTime":"08:00 EDT","volume":50,"amount":609.5,"timestamp":1750420802321},"postHourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.94,"latestTime":"19:49 EDT","volume":150,"amount":1791,"timestamp":1750463351371},"volumeRatio":0.45755653663256696,"impliedVol":0.5749,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBT\",,,,,undefined,":{"symbol":"PBT","floatShares":37519903,"roa":"526.25%","roe":"12062.12%","lyrEps":0.545291,"volumeRatio":0.45755653663256696,"shares":46608796,"dividePrice":0.48315,"high":12.1888,"amplitude":0.02227,"preClose":12.07,"low":11.92,"week52Low":8.0101,"pbRate":"3398.22","psRate":"23.05","week52High":14.26,"institutionHeld":0.3198,"latestPrice":11.94,"eps":0.483157,"divideRate":0.040465,"volume":81666,"delay":0,"ttmEps":0.483157,"open":12.11,"prevYearClose":11.08,"prevWeekClose":11.74,"prevMonthClose":11.1,"prevQuarterClose":9.91,"fiveDayClose":11.54,"twentyDayClose":11.06,"sixtyDayClose":10.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521028863","title":"Permian Basin Royalty Trust Announces March Cash Distribution and Excess Cost Position on Waddell Ranch Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2521028863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521028863?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:00","pubTimestamp":1742558403,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUA654NZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","PBT"],"gpt_icon":0},{"id":"2521288918","title":"Press Release: PERMIAN BASIN ROYALTY TRUST ANNOUNCES MARCH CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288918?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:00","pubTimestamp":1742558400,"startTime":"0","endTime":"0","summary":"DALLAS, March 21, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Permian Basin Royalty Trust   today declared a cash distribution to the holders of its units of beneficial interest of $0.018047 per unit, payable on April 14, 2025, to unit holders of record on March 31, 2025. The distribution does not include proceeds from the Waddell Ranch properties, as total production costs  exceeded gross proceeds  for the month of February, resulting in a continuing excess cost position for the Waddell Ranch properties. More information regarding the Waddell Ranch properties is described below.Production for the underlying Texas Royalty Properties was 16,839 barrels of oil and 10,659 Mcf of gas. The production for the Trust's allocated portion of the Texas Royalty Properties was 14,957 barrels of oil and 9,462 Mcf of gas. The average price for oil was $70.81 per bbl and for gas was $7.88, which includes significant NGL pricing, per Mcf. This would mainly reflect production and pricin","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","LU0234572021.USD","LU1548497426.USD","BK4512","LU1861219969.SGD","LU0385154629.USD","LU1861215975.USD","LU1116320901.HKD","LU1978683503.SGD","LU0234570918.USD","LU2210150020.SGD","LU1066051498.USD","LU0471298777.SGD","LU1323610961.USD","BK4596","IE00BZ1G4Q59.USD","BK4141","LU2360106947.USD","BK4155","LU2357305700.SGD","LU0820561909.HKD","LU1551013342.USD","IE00BKVL7J92.USD","LU0820561818.USD","LU1571399168.USD","BK4605","LU0265550946.USD","LU1069344957.HKD","CASH","LU1861214812.USD","LU1066053197.SGD","BK4533","LU2237438978.USD","LU1116320737.USD","BK4211","LU0238689110.USD","LU1854104046.USD","PBT","ON","IE00BZ199S13.USD","BK4581","LU2298322129.HKD","LU0256863811.USD","LU2210149790.SGD","LU0348723411.USD","LU2125154778.USD","LU1035775433.USD","LU0417517546.SGD","BK4504"],"gpt_icon":1},{"id":"2520631795","title":"Is this a good time to buy Guzman y Gomez shares?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520631795","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520631795?lang=en_us&edition=fundamental","pubTime":"2025-03-17 12:18","pubTimestamp":1742185136,"startTime":"0","endTime":"0","summary":"The Guzman Y Gomez Ltd (ASX: GYG) share price has taken a tumble. The Mexican food business has fallen 26% since 20 February 2025, as the chart below shows.  GYG shares have suffered following the rel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/17/is-this-a-good-time-to-buy-guzman-y-gomez-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XAO.AU","XKO.AU","GYG.AU","PBT","XJO.AU","BK7137","BK4213"],"gpt_icon":0},{"id":"2517898024","title":"2 ASX growth shares to buy this month: experts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517898024","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517898024?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:58","pubTimestamp":1741129080,"startTime":"0","endTime":"0","summary":"ASX growth shares are capable of delivering strong returns because of their ability to compound revenue and earnings over the years. There could be a big difference by the end result between growing revenue at an average of 5% per year compared to growing at 10% per year. Which stocks are opportunities?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/05/2-asx-growth-shares-to-buy-this-month-experts-6/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["WTC.AU","BK7004","PBT","XRO.AU","BK4110","BK7094","PXA.AU","BK7503","PME.AU","ARR.AU","BK4213","BK7016","ARR","TNE.AU","BK7095"],"gpt_icon":0},{"id":"2514363805","title":"Why is the Harvey Norman share price soaring in Friday's sinking market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363805","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363805?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:34","pubTimestamp":1740702846,"startTime":"0","endTime":"0","summary":"Commenting on the results helping to lift the Harvey Norman share price today, chairman Gerry Harvey said the company delivered \"a solid result\" for the half year. Addressing the balance sheet, Harvey said:  Our net debt to equity ratio remains low and conservative at 12.01%, down from 14.49% as at 30 June 2024. Our strong balance sheet, low gearing ratio and substantial cash reserves provides the flexibility and capacity to seize the opportunities as they arise, and secure additional liquidity when needed.  What's next for the Harvey Norman share price?Looking at what could impact the Harvey Norman share price in the months ahead, Harvey said, \"We have made significant strides in enha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/28/why-is-the-harvey-norman-share-price-soaring-in-fridays-sinking-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4159","CAGR","XJO.AU","HVN.AU","BK4213","PBT","BK7041","BK7153"],"gpt_icon":0},{"id":"2512335198","title":"EVS reports 2024 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512335198","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512335198?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:30","pubTimestamp":1739899800,"startTime":"0","endTime":"0","summary":"EVS Achieves Record Revenue for Fourth Consecutive Year in 2024, Celebrating 30 Years of Success. 2024 marks a significant milestone in the history of EVS, as we achieved a new revenue record for the fourth consecutive year. We keep demonstrating our ability to achieve topline growth and strong profit performance. In 2024, we celebrated 30 years of innovation and success with customers around the world. Our PlayForward strategy continues to deliver results in line with our 2030 growth ambitions.Strong gross margin performance, combined with well-monitored operating expenses lead to an EBIT of EUR 45.0 million generating a 22.7% EBIT margin. The EBIT performance lands at the high-end range of our guidance.Strong financial result leading to a net profit of EUR 42.9 million  resulting in fully diluted earnings per share of EUR 3.02.Net cash position at end of December 2024 of EUR 74.9 million, providing solid financial power to execute on our growth strategy. The total order book at the e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evs-reports-2024-results-173000470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVSBY","PBT","LAB","BK4213","BK4020","EBIT","BK4121"],"gpt_icon":0},{"id":"2512154783","title":"Permian Basin Royalty Trust Announces February Cash Distribution and Excess Cost Position on Waddell Ranch Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154783","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154783?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA1XQQBB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","PBT"],"gpt_icon":0},{"id":"2512154081","title":"Press Release: PERMIAN BASIN ROYALTY TRUST ANNOUNCES FEBRUARY CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154081?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 18, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Permian Basin Royalty Trust   today declared a cash distribution to the holders of its units of beneficial interest of $0.017144 per unit, payable on March 14, 2025, to unit holders of record on February 28, 2025. The distribution does not include proceeds from the Waddell Ranch properties, as total production costs  exceeded gross proceeds  for the month of January, resulting in a continuing excess cost position for the Waddell Ranch properties. More information regarding the Waddell Ranch properties is described below.Production for the underlying Texas Royalty Properties was 15,307 barrels of oil and 9,971 Mcf of gas. The production for the Trust's allocated portion of the Texas Royalty Properties was 13,469 barrels of oil and 8,774 Mcf of gas. The average price for oil was $68.37 per bbl and for gas was $8.38, which includes significant NGL pricing, per Mcf. This would mainly reflect production and pricin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASH","LU1548497426.USD","LU0234572021.USD","ON","LU0234570918.USD","LU1323610961.USD","LU1720051108.HKD","LU2298322129.HKD","IE0008368304.USD","LU1035775433.USD","LU1854103824.USD","LU1496350502.SGD","LU1571399168.USD","LU0124384867.USD","PBT","IE00BD6J9T35.USD","IE00BZ1G4Q59.USD","LU0724618433.USD","LU2357305700.SGD","LU2360106947.USD","LU1066051498.USD","LU1066053197.SGD","LU1861220033.SGD","LU2095319765.USD","LU0689472784.USD","BK4504","LU1551013342.USD","LU1861219969.SGD","LU0471298777.SGD","BK4141","LU1861215975.USD","LU1069344957.HKD","IE00BKVL7J92.USD","LU0348723411.USD","BK4550","LU2360032135.SGD","LU0417517546.SGD","LU1496350171.SGD","LU0820561818.USD","BK4512","IE00B5TLWC47.USD","IE00BZ199S13.USD","LU1116320737.USD","BK4596","BK4585","LU2237438978.USD","BK4605","LU1551013425.SGD","LU0265550946.USD"],"gpt_icon":1},{"id":"2511719635","title":"Murray Stahl's Strategic Acquisition in Permian Basin Royalty Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2511719635","media":"GuruFocus","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511719635?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:45","pubTimestamp":1739472353,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Murray Stahl (Trades, Portfolio), CEO and Chairman of Horizon Kinetics, made a significant addition to the firm's portfolio by acquiring 261,819 shares of Permian Basin Royalty T","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2696646/murray-stahls-strategic-acquisition-in-permian-basin-royalty-trust","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["PBT","BK4213"],"gpt_icon":0},{"id":"2510000144","title":"Up 19% last week, can the Domino's share price keep flying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510000144","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510000144?lang=en_us&edition=fundamental","pubTime":"2025-02-10 11:42","pubTimestamp":1739158921,"startTime":"0","endTime":"0","summary":"The Domino's Pizza Enterprises Ltd  share price was a top performer last week, rising by more than 19% in response to the company's profit update regarding the upcoming FY25 first-half result.   There were a few things that may have explained the significant rise, which we'll get to in a moment. Domino's told the market about two main pieces of information for the HY25 result. Firstly, underlying net profit before tax  is expected to be between $84 million and $86 million for the six months to December 2024, which is within its guidance range. The company also told investors about a strategy review, which involves reviewing its markets, with key focus areas including Japan and France. Domino's said it plans to close 205 loss-making stores, including 172 in Japan, to improve profitability. This is expected to result in $15.5 million of annualised savings, but there will be a one-off cost of approximately $97 million. After seeing this update, a number of brokers have given their views o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/10/up-19-last-week-can-the-dominos-share-price-keep-flying/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0158827781.USD","IE00BKVL7J92.USD","LU1074936037.SGD","XJO.AU","LU0795875169.SGD","XKO.AU","LU2023251221.USD","BK4581","LU0158827948.USD","LU0267386448.USD","XAO.AU","BK4213","LU1668664300.SGD","LU1162221912.USD","LU1732800096.USD","BK7511","BK7137","LU0225283273.USD","LU2271345857.HKD","LU0106261372.USD","LU1548497426.USD","LU1720051108.HKD","LU1989772840.SGD","MQG.AU","BK4588","LU0314104364.USD","LU0912757837.SGD","LU2089284900.SGD","LU1363072403.SGD","LU2133065610.SGD","LU1720051017.SGD","BK7046","LU0971096721.USD","LU0320765646.SGD","LU2347655156.SGD","BK4585","LU0098860793.USD","LU2028103732.USD","LU1989772923.USD","BK4534","LU2111349929.HKD","BK4504","IE00BZ1G4Q59.USD","BK4127","BK4516","DMP.AU","LU0106831901.USD","LU0795875086.SGD","LU0006306889.USD","PBT"],"gpt_icon":1},{"id":"2510066359","title":"2 ASX growth shares with rapidly-rising dividends to buy now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510066359","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510066359?lang=en_us&edition=fundamental","pubTime":"2025-02-09 03:30","pubTimestamp":1739043000,"startTime":"0","endTime":"0","summary":"There's a lot to like aboutASX growth sharesthat are scaling fast, as these sorts of businesses can significantly grow our wealth in multiple ways.  Of course, there is the obvious benefit of potentia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/09/2-asx-growth-shares-with-rapidly-rising-dividends-to-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["PBT","CAR.AU","TNE.AU","BK4213","BK7503","BK7002","BK7016"],"gpt_icon":0},{"id":"2505083109","title":"Guess which ASX 300 stock is jumping amid huge profit growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505083109","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505083109?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:14","pubTimestamp":1737587692,"startTime":"0","endTime":"0","summary":"Nanosonics Ltd  shares are having a strong session on Thursday. In early trade, the ASX 300 stock is up 6% to $3.97. Why is this ASX 300 stock is jumping?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/23/guess-which-asx-300-stock-is-jumping-amid-huge-profit-growth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7126","BK7503","BK4213","PBT","NAN.AU"],"gpt_icon":0},{"id":"2505275980","title":"Press Release: Business result 2024: Vietnam's SeABank achieves PBT of US$238.2 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275980","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275980?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:37","pubTimestamp":1737466620,"startTime":"0","endTime":"0","summary":"HANOI, Vietnam, Jan. 21, 2025 /PRNewswire/ -- By the end of 2024, Southeast Asia Commercial Joint Stock Bank  reports 2024 business results with impressive highlights.Thanks to flexible business strategy, along with the adherence to sustainable development goals, SeABank's PBT reached US$238.2 million, up 31% YoY, surpassing its target by 103%. Total assets reached US$12.85 billion, up 22% YoY; credit grew 20.42%, reaching US$8.26 billion for credit outstanding balance, with prioritized disbursement for green credit sectors and Vietnam's growth drivers.SeABank successfully upgraded its T24 core banking system to R22 - the latest version in Vietnam to deliver long-term benefits. By applying technology to enhance customer experience and operations, in 2024, SeABank recorded 52.6 million digital transactions, up 160% YoY; over 70% new accounts opened online via eKYC, bringing the number of online users to nearly 4 million.Looking ahead to 2025, SeABank aims to build on its solid foundatio","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Business result 2024: Vietnam's SeABank achieves PBT of US$238.2 million","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBT","BK4213"],"gpt_icon":0},{"id":"2505332227","title":"Permian Basin Royalty Trust Announces December Cash Distribution and Excess Cost Position on Waddell Ranch Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2505332227","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505332227?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA677XHX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PBT","BK4213"],"gpt_icon":0},{"id":"2505622715","title":"PERMIAN BASIN ROYALTY TRUST ANNOUNCES DECEMBER CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES","url":"https://stock-news.laohu8.com/highlight/detail?id=2505622715","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505622715?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464400,"startTime":"0","endTime":"0","summary":"DALLAS, Jan. 21, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Permian Basin Royalty Trust   today declared a cash distribution to the holders of its units of beneficial interest of $0.020510 per unit, payable on February 14, 2025, to unit holders of record on January 31, 2025. The distribution does not include proceeds from theWaddell Ranch properties, as total production costs  exceeded gross proceeds  for the month of December, resulting in a continuing excess cost position for the Waddell Ranch properties. More information regarding the Waddell Ranch properties is described below.This month's distribution slightly decreased from the previous month due primarily to the Texas Royalty Properties having lower oil volumes, along with lower oil and gas pricing, partially offset by higher gas volumes for the month reported.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/permian-basin-royalty-trust-announces-130000030.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/permian-basin-royalty-trust-announces-130000030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU1720051108.HKD","LU1978683503.SGD","LU0348723411.USD","LU2357305700.SGD","LU0256863811.USD","IE00BZ1G4Q59.USD","BK4588","LU0724618433.USD","LU0820561909.HKD","LU1066053197.SGD","LU2095319765.USD","PBT","LU1066051498.USD","LU0820561818.USD","BK4581","LU1861219969.SGD","LU2125154935.USD","BK4211","LU1861220033.SGD","LU1861215975.USD","LU1035775433.USD","LU1720051017.SGD","IE00BZ199S13.USD","IE0008368304.USD","LU0417517546.SGD","LU1496350502.SGD","LU1854103824.USD","LU0943347566.SGD","LU1496350171.SGD","BK4533","LU1069344957.HKD","LU2210149790.SGD","LU1116320901.HKD","LU2360032135.SGD","IE00BKVL7J92.USD","LU1551013342.USD","BK4155","CASH","LU1861214812.USD","LU2360107325.USD","BK4504","LU0471298777.SGD","LU0689472784.USD","LU1854104046.USD","LU0265550946.USD","BK4512","ON","LU0079474960.USD"],"gpt_icon":1},{"id":"2503638572","title":"The ASX shares I'm most excited to buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503638572","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503638572?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:32","pubTimestamp":1736893960,"startTime":"0","endTime":"0","summary":"I rate plenty of ASX shares as exciting investments that look like good buys today for 2025 and the long term due to their valuations and growth plans. There are many shares in my portfolio that I'm g","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/15/the-asx-shares-im-most-excited-to-buy-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4213","BK4229","ARR","BK4110","AGM.AU","TNE.AU","BK7095","BK4195","BK7042","BK7503","PBT","ARR.AU","BK7016","TUA.AU","AGM"],"gpt_icon":0},{"id":"2502016057","title":"Press Release: Tata Elxsi delivers stable revenues in Q3 FY'25","url":"https://stock-news.laohu8.com/highlight/detail?id=2502016057","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502016057?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:35","pubTimestamp":1736426100,"startTime":"0","endTime":"0","summary":"Media & Communications and Healthcare businesses get back to constant currency QoQ growth. BANGALORE, India, Jan. 9, 2025 /PRNewswire/ -- Tata Elxsi  , amongst the world's leading providers of design led technology services, announced its third quarter results for the period ending 31 December 2024.For the third quarter of financial year 2024-25, the company reported Rs. 939.2 Cr of operating revenue.-- Operating EBITDA at 246.6 Cr, EBITDA Margin at 26.3%. Mr. Manoj Raghavan, CEO and Managing Director, Tata Elxsi, commenting on the company's performance in the third quarter of FY25, said:. Amidst this business environment, Tata Elxsi continues to do well to win and execute on the large deals won over this year and demonstrate differentiated value to customers, to protect and grow revenues in a difficult quarter for the entire automotive industry.We are delighted to be launching our AVENIR SDV software suite at the CES 2025 Conference in Las Vegas, the premier global showcase for techno","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","PBT"],"gpt_icon":0},{"id":"2494816295","title":"Why I wouldn't want to miss these 2 explosive ASX growth stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2494816295","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494816295?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:57","pubTimestamp":1735253827,"startTime":"0","endTime":"0","summary":"The ASX growth stock space is where I like to look for opportunities that could deliver strong capital returns.  Not only is capital growth great at increasing our wealth, but it also does so in a way","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/12/27/why-i-wouldnt-want-to-miss-these-2-explosive-asx-growth-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["ETF.AU","QSML.AU","BK4110","ROE","ARR.AU","BK7095","BK7503","ARR","TNE.AU","PBT","BK7016","BK4213"],"gpt_icon":0},{"id":"2494005831","title":"2 ASX 200 shares I'd want to receive as a present today","url":"https://stock-news.laohu8.com/highlight/detail?id=2494005831","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494005831?lang=en_us&edition=fundamental","pubTime":"2024-12-25 01:30","pubTimestamp":1735061400,"startTime":"0","endTime":"0","summary":"I hope everyone who celebrates today is having a wonderful, festive start to their day. Did you receive a pair of socks today?Receiving S&P/ASX 200 Index  shares as a gift is probably not the most popular present, but I'd love it.  Wouldn't it be great to receive a present that gives you cash year after year, and the gift  becomes more and more valuable as time goes on?The more a business can grow, the more likely it is to deliver pleasing shareholder returns. The company's long-term target is to reach at least $1 billion ofannual recurring revenue by FY30, thanks to a combination of a high loyalty rate and strong growth. When the company reported its FY24 result, it said its total ARR was $470.2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/12/25/2-asx-200-shares-id-want-to-receive-as-a-present-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["TNE.AU","ARR","BK7016","PME.AU","BK4213","BK7095","ARR.AU","BK7503","EBIT","XJO.AU","BK4110","PBT","BK7094"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBT\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"PBT","amount":0.01298,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"帕米亚盆地皇室信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-30","symbol":"PBT","amount":0.018841,"announcedDate":"2025-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"帕米亚盆地皇室信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-14","symbol":"PBT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"","actualEps":0.06},{"date":"2025-04-30","symbol":"PBT","amount":0.01962,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"帕米亚盆地皇室信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"date":"2025-03-31","symbol":"PBT","amount":0.01805,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"帕米亚盆地皇室信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-14","value":0.036474,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.051674,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.035737,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.030461,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.019278,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBT","date":"2025-06-18","current":24.940124,"percent":0.644231,"low":5.450364,"twenty":15.377764,"median":20.869513,"eighty":44.759832,"high":80.127265,"avg":27.485542,"sd":17.267728,"marketCap":561635991},"quantilePoints":[{"date":"2020-06-26","current":7.213827,"twenty":7.402749,"median":10.678456,"eighty":18.777308,"marketCap":152317545},{"date":"2020-07-02","current":7.196168,"twenty":7.357394,"median":10.678456,"eighty":18.777308,"marketCap":151944674},{"date":"2020-07-10","current":7.505205,"twenty":7.323264,"median":10.678456,"eighty":18.777308,"marketCap":158469906},{"date":"2020-07-17","current":7.240316,"twenty":7.319699,"median":10.678456,"eighty":18.777308,"marketCap":152876850},{"date":"2020-07-24","current":7.461057,"twenty":7.328612,"median":10.678456,"eighty":18.777308,"marketCap":157537730},{"date":"2020-07-31","current":7.549354,"twenty":7.367697,"median":10.678456,"eighty":18.777308,"marketCap":159402082},{"date":"2020-08-07","current":7.284464,"twenty":7.416181,"median":10.678456,"eighty":18.777308,"marketCap":153809026},{"date":"2020-08-14","current":8.063553,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":151012499},{"date":"2020-08-21","current":7.29204,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":136563772},{"date":"2020-08-28","current":7.466253,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":139826388},{"date":"2020-09-04","current":6.59519,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":123513309},{"date":"2020-09-11","current":6.321427,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":118386341},{"date":"2020-09-18","current":7.043165,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":131902892},{"date":"2020-09-25","current":6.49564,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":121648957},{"date":"2020-10-02","current":6.271652,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":117454165},{"date":"2020-10-09","current":6.246765,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":116988077},{"date":"2020-10-16","current":5.948115,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":111395022},{"date":"2020-10-23","current":5.89834,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":110462846},{"date":"2020-10-30","current":5.674352,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":106268054},{"date":"2020-11-06","current":5.450364,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":102073263},{"date":"2020-11-13","current":8.26965,"twenty":7.530494,"median":10.678456,"eighty":18.777308,"marketCap":116055902},{"date":"2020-11-20","current":9.166359,"twenty":7.561649,"median":10.678456,"eighty":18.777308,"marketCap":128640276},{"date":"2020-11-27","current":9.564897,"twenty":7.585896,"median":10.678456,"eighty":18.777308,"marketCap":134233332},{"date":"2020-12-04","current":9.996646,"twenty":7.632331,"median":10.678456,"eighty":18.777308,"marketCap":140292475},{"date":"2020-12-11","current":11.059412,"twenty":7.672743,"median":10.727298,"eighty":18.777308,"marketCap":155207290},{"date":"2020-12-18","current":11.125835,"twenty":7.686755,"median":10.763765,"eighty":18.777308,"marketCap":156139466},{"date":"2020-12-24","current":11.358315,"twenty":7.706301,"median":10.826193,"eighty":18.777308,"marketCap":159402082},{"date":"2020-12-31","current":10.992989,"twenty":7.717542,"median":10.863135,"eighty":18.777308,"marketCap":154275114},{"date":"2021-01-08","current":11.92291,"twenty":7.749362,"median":10.878479,"eighty":18.777308,"marketCap":167325577},{"date":"2021-01-15","current":11.756852,"twenty":7.773859,"median":10.944867,"eighty":18.777308,"marketCap":164995137},{"date":"2021-01-22","current":11.325104,"twenty":7.82678,"median":10.944867,"eighty":18.777308,"marketCap":158935994},{"date":"2021-01-29","current":11.358315,"twenty":7.872257,"median":10.984676,"eighty":18.777308,"marketCap":159402082},{"date":"2021-02-05","current":12.520716,"twenty":7.969038,"median":11.030908,"eighty":18.777308,"marketCap":175715160},{"date":"2021-02-12","current":13.351002,"twenty":7.989639,"median":11.039355,"eighty":18.777308,"marketCap":187367359},{"date":"2021-02-19","current":14.480191,"twenty":8.021098,"median":11.055103,"eighty":18.777308,"marketCap":203214350},{"date":"2021-02-26","current":13.450636,"twenty":8.066285,"median":11.065131,"eighty":18.777308,"marketCap":188765623},{"date":"2021-03-05","current":14.745883,"twenty":8.112588,"median":11.102347,"eighty":18.791255,"marketCap":206943054},{"date":"2021-03-12","current":15.60938,"twenty":8.120356,"median":11.125835,"eighty":18.791255,"marketCap":219061341},{"date":"2021-03-19","current":14.380557,"twenty":8.139923,"median":11.165896,"eighty":18.791255,"marketCap":201816086},{"date":"2021-03-26","current":14.613037,"twenty":8.161231,"median":11.206404,"eighty":18.777308,"marketCap":205078702},{"date":"2021-04-01","current":17.523034,"twenty":8.183641,"median":11.228331,"eighty":18.777308,"marketCap":192028239},{"date":"2021-04-09","current":16.502275,"twenty":8.194199,"median":11.258681,"eighty":18.791255,"marketCap":180842128},{"date":"2021-04-16","current":16.842528,"twenty":8.204775,"median":11.307071,"eighty":18.791255,"marketCap":184570832},{"date":"2021-04-23","current":16.204554,"twenty":8.215061,"median":11.35343,"eighty":18.791255,"marketCap":177579512},{"date":"2021-04-30","current":15.949364,"twenty":8.226856,"median":11.358315,"eighty":18.791255,"marketCap":174782985},{"date":"2021-05-07","current":17.055186,"twenty":8.246466,"median":11.383705,"eighty":18.791255,"marketCap":186901271},{"date":"2021-05-14","current":17.395439,"twenty":8.267775,"median":11.408963,"eighty":18.791255,"marketCap":190629975},{"date":"2021-05-21","current":28.501343,"twenty":8.304855,"median":11.444257,"eighty":18.977215,"marketCap":195756943},{"date":"2021-05-28","current":29.112086,"twenty":8.322442,"median":11.459395,"eighty":19.284049,"marketCap":199951734},{"date":"2021-06-04","current":30.944315,"twenty":8.334165,"median":11.496047,"eighty":19.442115,"marketCap":212536109},{"date":"2021-06-11","current":31.622919,"twenty":8.344739,"median":11.580498,"eighty":20.409107,"marketCap":217196989},{"date":"2021-06-18","current":34.608774,"twenty":8.351305,"median":11.624007,"eighty":20.846113,"marketCap":237704859},{"date":"2021-06-25","current":37.323187,"twenty":8.366097,"median":11.682227,"eighty":21.022775,"marketCap":256348378},{"date":"2021-07-02","current":36.644584,"twenty":8.366097,"median":11.713801,"eighty":21.078563,"marketCap":251687498},{"date":"2021-07-09","current":37.119606,"twenty":8.388171,"median":11.727989,"eighty":21.143649,"marketCap":254950114},{"date":"2021-07-16","current":33.79445,"twenty":8.410592,"median":11.790064,"eighty":21.306364,"marketCap":232111804},{"date":"2021-07-23","current":35.626679,"twenty":8.424427,"median":11.840095,"eighty":21.380748,"marketCap":244696179},{"date":"2021-07-30","current":36.644584,"twenty":8.505341,"median":11.855882,"eighty":21.566708,"marketCap":251687498},{"date":"2021-08-06","current":35.626679,"twenty":8.527741,"median":11.982176,"eighty":21.868893,"marketCap":244696179},{"date":"2021-08-13","current":36.101701,"twenty":8.527741,"median":12.107781,"eighty":22.096694,"marketCap":247958794},{"date":"2021-08-20","current":32.326224,"twenty":8.527741,"median":12.214123,"eighty":22.222217,"marketCap":245628354},{"date":"2021-08-27","current":32.632924,"twenty":8.527741,"median":12.290082,"eighty":22.608084,"marketCap":247958794},{"date":"2021-09-03","current":32.878284,"twenty":8.527741,"median":12.520716,"eighty":23.217103,"marketCap":249823146},{"date":"2021-09-10","current":32.203544,"twenty":8.527741,"median":12.629435,"eighty":23.593672,"marketCap":244696179},{"date":"2021-09-17","current":32.448904,"twenty":8.527741,"median":12.819619,"eighty":26.197377,"marketCap":246560530},{"date":"2021-09-24","current":32.878284,"twenty":8.527741,"median":12.992531,"eighty":26.607626,"marketCap":249823146},{"date":"2021-10-01","current":36.313329,"twenty":8.527741,"median":13.134612,"eighty":26.887638,"marketCap":275924072},{"date":"2021-10-08","current":38.582912,"twenty":8.527741,"median":13.260906,"eighty":27.018788,"marketCap":293169326},{"date":"2021-10-15","current":38.153532,"twenty":8.527741,"median":13.371414,"eighty":27.417783,"marketCap":289906711},{"date":"2021-10-22","current":51.77103,"twenty":8.527741,"median":13.849174,"eighty":27.473473,"marketCap":393378238},{"date":"2021-10-29","current":49.440107,"twenty":8.532003,"median":13.968772,"eighty":27.573255,"marketCap":375666895},{"date":"2021-11-05","current":51.280309,"twenty":8.532003,"median":14.050246,"eighty":27.739544,"marketCap":389649534},{"date":"2021-11-12","current":51.157629,"twenty":8.532003,"median":14.081737,"eighty":28.113451,"marketCap":388717358},{"date":"2021-11-19","current":44.220196,"twenty":8.532003,"median":14.081737,"eighty":28.176624,"marketCap":412487844},{"date":"2021-11-26","current":45.919051,"twenty":8.532003,"median":14.081737,"eighty":28.22909,"marketCap":428334835},{"date":"2021-12-03","current":44.719859,"twenty":8.532003,"median":14.081737,"eighty":28.370692,"marketCap":417148724},{"date":"2021-12-10","current":47.068276,"twenty":8.532003,"median":14.081737,"eighty":28.447597,"marketCap":439054858},{"date":"2021-12-17","current":42.971038,"twenty":8.532003,"median":14.081737,"eighty":28.463508,"marketCap":400835645},{"date":"2021-12-23","current":45.369421,"twenty":8.532003,"median":14.081737,"eighty":28.533348,"marketCap":423207867},{"date":"2021-12-31","current":50.465986,"twenty":8.532003,"median":14.081737,"eighty":28.655327,"marketCap":470748839},{"date":"2022-01-07","current":59.210093,"twenty":8.536264,"median":14.08182,"eighty":28.761664,"marketCap":552314232},{"date":"2022-01-14","current":65.555816,"twenty":8.536264,"median":14.08182,"eighty":28.858033,"marketCap":611507403},{"date":"2022-01-21","current":64.606456,"twenty":8.536264,"median":14.08182,"eighty":28.976395,"marketCap":602651732},{"date":"2022-01-28","current":63.707062,"twenty":8.536264,"median":14.08182,"eighty":29.094202,"marketCap":594262149},{"date":"2022-02-04","current":68.803627,"twenty":8.536264,"median":14.08182,"eighty":29.304269,"marketCap":641803120},{"date":"2022-02-11","current":71.052111,"twenty":8.540526,"median":14.089713,"eighty":29.549893,"marketCap":662777079},{"date":"2022-02-18","current":60.009554,"twenty":8.540526,"median":14.089713,"eighty":29.614512,"marketCap":559771639},{"date":"2022-02-25","current":64.95622,"twenty":8.540526,"median":14.089713,"eighty":29.674944,"marketCap":605914348},{"date":"2022-03-04","current":67.054805,"twenty":8.540526,"median":14.089713,"eighty":29.771036,"marketCap":625490042},{"date":"2022-03-11","current":62.008207,"twenty":8.540526,"median":14.089713,"eighty":29.925046,"marketCap":578415158},{"date":"2022-03-18","current":64.306658,"twenty":8.540526,"median":14.089713,"eighty":29.987303,"marketCap":599855204},{"date":"2022-03-25","current":71.651707,"twenty":8.540526,"median":14.089713,"eighty":30.099278,"marketCap":668370134},{"date":"2022-04-01","current":55.860436,"twenty":8.540526,"median":14.089713,"eighty":30.193921,"marketCap":598923028},{"date":"2022-04-08","current":52.165388,"twenty":8.540526,"median":14.089713,"eighty":30.320847,"marketCap":559305552},{"date":"2022-04-14","current":55.947378,"twenty":8.540526,"median":14.089713,"eighty":30.51252,"marketCap":599855204},{"date":"2022-04-22","current":57.903581,"twenty":8.540526,"median":14.089713,"eighty":30.876455,"marketCap":620829162},{"date":"2022-04-29","current":57.034157,"twenty":8.540526,"median":14.089713,"eighty":31.054834,"marketCap":611507403},{"date":"2022-05-06","current":58.381763,"twenty":8.540526,"median":14.089713,"eighty":31.364469,"marketCap":625956130},{"date":"2022-05-13","current":57.1211,"twenty":8.540526,"median":14.089713,"eighty":31.364469,"marketCap":612439579},{"date":"2022-05-20","current":60.58493,"twenty":8.540526,"median":14.089713,"eighty":31.364469,"marketCap":764384254},{"date":"2022-05-27","current":64.500786,"twenty":8.540526,"median":14.089713,"eighty":31.364469,"marketCap":813789578},{"date":"2022-06-03","current":68.823003,"twenty":8.540526,"median":14.089713,"eighty":31.364469,"marketCap":868321869},{"date":"2022-06-10","current":78.834294,"twenty":8.540526,"median":14.089713,"eighty":31.559002,"marketCap":994631706},{"date":"2022-06-17","current":65.535163,"twenty":8.540526,"median":14.089713,"eighty":31.872307,"marketCap":826840041},{"date":"2022-06-24","current":61.176003,"twenty":8.536264,"median":14.08182,"eighty":32.203544,"marketCap":771841661},{"date":"2022-07-01","current":63.13393,"twenty":8.536264,"median":14.08182,"eighty":32.28942,"marketCap":796544323},{"date":"2022-07-08","current":56.151887,"twenty":8.536264,"median":14.08182,"eighty":32.376655,"marketCap":708453699},{"date":"2022-07-15","current":54.858916,"twenty":8.536264,"median":14.08182,"eighty":32.559316,"marketCap":692140620},{"date":"2022-07-22","current":67.234496,"twenty":8.536264,"median":14.08182,"eighty":32.878284,"marketCap":848280087},{"date":"2022-07-29","current":73.884061,"twenty":8.536264,"median":14.08182,"eighty":33.894168,"marketCap":932175920},{"date":"2022-08-05","current":66.200119,"twenty":8.536264,"median":14.08182,"eighty":34.71735,"marketCap":835229624},{"date":"2022-08-12","current":68.527467,"twenty":8.536264,"median":14.08182,"eighty":35.151656,"marketCap":864593165},{"date":"2022-08-19","current":48.420369,"twenty":8.536264,"median":14.08182,"eighty":35.636994,"marketCap":838492240},{"date":"2022-08-26","current":47.720575,"twenty":8.536264,"median":14.08182,"eighty":35.925264,"marketCap":826373953},{"date":"2022-09-02","current":47.505254,"twenty":8.536264,"median":14.08182,"eighty":36.305282,"marketCap":822645249},{"date":"2022-09-09","current":45.755769,"twenty":8.536264,"median":14.08182,"eighty":36.468147,"marketCap":792349532},{"date":"2022-09-16","current":44.490756,"twenty":8.536264,"median":14.08182,"eighty":36.644584,"marketCap":770443397},{"date":"2022-09-23","current":42.256798,"twenty":8.536264,"median":14.08182,"eighty":37.230388,"marketCap":731758097},{"date":"2022-09-30","current":43.952453,"twenty":8.536264,"median":14.08182,"eighty":37.957243,"marketCap":761121638},{"date":"2022-10-07","current":49.308569,"twenty":8.536264,"median":14.08182,"eighty":38.143919,"marketCap":853873142},{"date":"2022-10-14","current":47.505254,"twenty":8.536264,"median":14.08182,"eighty":38.828272,"marketCap":822645249},{"date":"2022-10-21","current":50.223685,"twenty":8.536264,"median":14.08182,"eighty":41.759822,"marketCap":869720133},{"date":"2022-10-28","current":55.41831,"twenty":8.536264,"median":14.08182,"eighty":42.791159,"marketCap":959675109},{"date":"2022-11-04","current":58.082911,"twenty":8.536264,"median":14.08182,"eighty":43.932681,"marketCap":1005817817},{"date":"2022-11-11","current":57.275456,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":991835178},{"date":"2022-11-18","current":21.749412,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":903278466},{"date":"2022-11-25","current":23.477694,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":975056012},{"date":"2022-12-02","current":23.466471,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":974589924},{"date":"2022-12-09","current":24.128605,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":1002089114},{"date":"2022-12-16","current":25.250865,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":1048697910},{"date":"2022-12-23","current":27.764729,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":1153101613},{"date":"2022-12-30","current":28.280969,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":1174541659},{"date":"2023-01-06","current":23.37669,"twenty":8.536264,"median":14.097606,"eighty":44.562411,"marketCap":970861220},{"date":"2023-01-13","current":27.169931,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1128398951},{"date":"2023-01-20","current":28.045295,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1164753812},{"date":"2023-01-27","current":26.462907,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1099035409},{"date":"2023-02-03","current":26.373126,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1095306706},{"date":"2023-02-10","current":28.06774,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1165685987},{"date":"2023-02-17","current":26.967924,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1120009367},{"date":"2023-02-24","current":27.495387,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1141915502},{"date":"2023-03-03","current":21.962195,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1175939923},{"date":"2023-03-10","current":20.534609,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1099501497},{"date":"2023-03-17","current":19.873045,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1064078812},{"date":"2023-03-24","current":20.464971,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1095772793},{"date":"2023-03-31","current":21.239697,"twenty":8.540526,"median":14.114129,"eighty":44.526583,"marketCap":1137254622},{"date":"2023-04-06","current":23.381077,"twenty":8.540526,"median":14.114129,"eighty":44.526583,"marketCap":1251912260},{"date":"2023-04-14","current":22.284273,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1193185177},{"date":"2023-04-21","current":22.971951,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1230006126},{"date":"2023-04-28","current":20.169008,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1079925803},{"date":"2023-05-05","current":20.421447,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1093442354},{"date":"2023-05-12","current":20.839484,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1136788534},{"date":"2023-05-19","current":20.660054,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1127000687},{"date":"2023-05-26","current":21.41195,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1168016427},{"date":"2023-06-02","current":21.514482,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1173609483},{"date":"2023-06-09","current":20.907838,"twenty":8.532003,"median":14.1055,"eighty":44.598238,"marketCap":1140517238},{"date":"2023-06-16","current":21.027458,"twenty":8.532003,"median":14.1055,"eighty":44.598238,"marketCap":1147042469},{"date":"2023-06-23","current":20.104676,"twenty":8.527741,"median":14.097606,"eighty":44.634066,"marketCap":1096704969},{"date":"2023-06-30","current":21.403406,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1167550339},{"date":"2023-07-07","current":20.5917,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1123271983},{"date":"2023-07-14","current":21.608469,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1178736450},{"date":"2023-07-21","current":20.224296,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1103230201},{"date":"2023-07-28","current":20.147398,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1099035409},{"date":"2023-08-04","current":20.215752,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1102764113},{"date":"2023-08-11","current":20.711078,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1096704969},{"date":"2023-08-18","current":20.14775,"twenty":8.523479,"median":14.1055,"eighty":44.669893,"marketCap":1066875340},{"date":"2023-08-25","current":17.48955,"twenty":8.523479,"median":14.137809,"eighty":44.669893,"marketCap":926116776},{"date":"2023-09-01","current":18.035273,"twenty":8.523479,"median":14.280922,"eighty":44.669893,"marketCap":955014230},{"date":"2023-09-08","current":18.827452,"twenty":8.523479,"median":14.380557,"eighty":44.669893,"marketCap":996962146},{"date":"2023-09-15","current":18.941878,"twenty":8.523479,"median":14.513402,"eighty":44.669893,"marketCap":1003021289},{"date":"2023-09-22","current":18.99469,"twenty":8.523479,"median":15.011575,"eighty":44.669893,"marketCap":1005817817},{"date":"2023-09-29","current":18.880264,"twenty":8.523479,"median":15.779372,"eighty":44.669893,"marketCap":999758674},{"date":"2023-10-06","current":17.366322,"twenty":8.523479,"median":16.332149,"eighty":44.669893,"marketCap":919591545},{"date":"2023-10-13","current":18.105689,"twenty":8.523479,"median":16.502275,"eighty":44.669893,"marketCap":958742933},{"date":"2023-10-20","current":18.704224,"twenty":8.523479,"median":16.693668,"eighty":44.669893,"marketCap":990436915},{"date":"2023-10-27","current":17.788818,"twenty":8.523479,"median":16.799996,"eighty":44.699873,"marketCap":941963767},{"date":"2023-11-03","current":17.093461,"twenty":8.523479,"median":16.948857,"eighty":44.709866,"marketCap":905142818},{"date":"2023-11-10","current":25.915139,"twenty":8.523479,"median":17.012655,"eighty":44.709866,"marketCap":750401615},{"date":"2023-11-17","current":29.35976,"twenty":8.523479,"median":17.317083,"eighty":44.709866,"marketCap":850144439},{"date":"2023-11-24","current":29.488531,"twenty":8.523479,"median":17.441755,"eighty":44.709866,"marketCap":853873142},{"date":"2023-12-01","current":27.122366,"twenty":8.523479,"median":17.594312,"eighty":44.709866,"marketCap":785358212},{"date":"2023-12-08","current":24.321599,"twenty":8.523479,"median":17.903243,"eighty":44.699873,"marketCap":704258907},{"date":"2023-12-15","current":24.659623,"twenty":8.523479,"median":18.132095,"eighty":44.699873,"marketCap":714046754},{"date":"2023-12-22","current":23.210951,"twenty":8.523479,"median":18.290531,"eighty":44.699873,"marketCap":672098838},{"date":"2023-12-29","current":22.663674,"twenty":8.527741,"median":18.528185,"eighty":44.709866,"marketCap":656251847},{"date":"2024-01-05","current":22.518807,"twenty":8.523479,"median":18.616204,"eighty":44.719859,"marketCap":652057056},{"date":"2024-01-12","current":22.486614,"twenty":8.523479,"median":18.739432,"eighty":44.719859,"marketCap":651124880},{"date":"2024-01-19","current":24.289407,"twenty":8.523479,"median":18.853858,"eighty":44.739846,"marketCap":703326731},{"date":"2024-01-26","current":24.691816,"twenty":8.523479,"median":19.117918,"eighty":44.719859,"marketCap":714978930},{"date":"2024-02-02","current":22.760252,"twenty":8.523479,"median":19.232344,"eighty":44.719859,"marketCap":659048375},{"date":"2024-02-09","current":21.295484,"twenty":8.523479,"median":19.660374,"eighty":44.719859,"marketCap":616634371},{"date":"2024-02-16","current":22.164687,"twenty":8.523479,"median":19.950879,"eighty":44.719859,"marketCap":641803120},{"date":"2024-02-23","current":21.118424,"twenty":8.523479,"median":20.019234,"eighty":44.719859,"marketCap":611507403},{"date":"2024-03-01","current":21.84276,"twenty":8.527741,"median":20.119433,"eighty":44.709866,"marketCap":632481361},{"date":"2024-03-08","current":19.240912,"twenty":8.527741,"median":20.140794,"eighty":44.709866,"marketCap":538331593},{"date":"2024-03-15","current":21.439873,"twenty":8.527741,"median":20.158379,"eighty":44.709866,"marketCap":599855204},{"date":"2024-03-22","current":23.089094,"twenty":8.527741,"median":20.244207,"eighty":44.709866,"marketCap":645997912},{"date":"2024-03-28","current":20.190463,"twenty":8.527741,"median":20.278866,"eighty":44.709866,"marketCap":564898607},{"date":"2024-04-05","current":21.489849,"twenty":8.523479,"median":20.325694,"eighty":44.719859,"marketCap":601253468},{"date":"2024-04-12","current":20.590274,"twenty":8.523479,"median":20.386637,"eighty":44.719859,"marketCap":576084718},{"date":"2024-04-19","current":19.290888,"twenty":8.523479,"median":20.386637,"eighty":44.719859,"marketCap":539729857},{"date":"2024-04-26","current":20.007216,"twenty":8.527741,"median":20.443209,"eighty":44.709866,"marketCap":559771639},{"date":"2024-05-03","current":19.274229,"twenty":8.527741,"median":20.443209,"eighty":44.709866,"marketCap":539263769},{"date":"2024-05-10","current":20.132739,"twenty":8.527741,"median":20.468525,"eighty":44.709866,"marketCap":578415158},{"date":"2024-05-17","current":20.976335,"twenty":8.527741,"median":20.51053,"eighty":44.709866,"marketCap":602651732},{"date":"2024-05-24","current":20.457199,"twenty":8.527741,"median":20.581944,"eighty":44.709866,"marketCap":587736917},{"date":"2024-05-31","current":19.775833,"twenty":8.527741,"median":20.581944,"eighty":44.709866,"marketCap":568161223},{"date":"2024-06-07","current":19.43515,"twenty":8.527741,"median":20.581944,"eighty":44.709866,"marketCap":558373376},{"date":"2024-06-14","current":18.737561,"twenty":8.527741,"median":20.581944,"eighty":44.709866,"marketCap":538331593},{"date":"2024-06-21","current":17.439721,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":501044557},{"date":"2024-06-28","current":18.267094,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":524815042},{"date":"2024-07-05","current":17.48839,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":502442820},{"date":"2024-07-12","current":19.191805,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":551382056},{"date":"2024-07-19","current":18.088641,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":519688075},{"date":"2024-07-26","current":18.477993,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":530874186},{"date":"2024-08-02","current":17.715512,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":508968052},{"date":"2024-08-09","current":16.295316,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":511764580},{"date":"2024-08-16","current":16.621816,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":522018515},{"date":"2024-08-23","current":16.206271,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":508968052},{"date":"2024-08-30","current":16.547612,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":519688075},{"date":"2024-09-06","current":16.443725,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":516425459},{"date":"2024-09-13","current":16.903794,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":530874186},{"date":"2024-09-20","current":16.51793,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":518755899},{"date":"2024-09-27","current":17.675521,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":555110760},{"date":"2024-10-04","current":17.556794,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":551382056},{"date":"2024-10-11","current":17.972339,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":564432519},{"date":"2024-10-18","current":17.541953,"twenty":8.564764,"median":20.590274,"eighty":44.719859,"marketCap":550915968},{"date":"2024-10-25","current":17.393544,"twenty":8.587405,"median":20.590274,"eighty":44.719859,"marketCap":546255089},{"date":"2024-11-01","current":15.939135,"twenty":8.67264,"median":20.590274,"eighty":44.719859,"marketCap":500578469},{"date":"2024-11-08","current":17.185771,"twenty":8.779183,"median":20.590274,"eighty":44.719859,"marketCap":539729857},{"date":"2024-11-15","current":16.531735,"twenty":8.928344,"median":20.590274,"eighty":44.719859,"marketCap":599389116},{"date":"2024-11-22","current":17.817251,"twenty":9.133148,"median":20.590274,"eighty":44.719859,"marketCap":645997912},{"date":"2024-11-29","current":17.380176,"twenty":9.63132,"median":20.590274,"eighty":44.719859,"marketCap":630150921},{"date":"2024-12-06","current":16.5703,"twenty":10.063069,"median":20.590274,"eighty":44.719859,"marketCap":600787380},{"date":"2024-12-13","current":15.991818,"twenty":10.992989,"median":20.590274,"eighty":44.719859,"marketCap":579813422},{"date":"2024-12-20","current":14.359213,"twenty":11.125835,"median":20.590274,"eighty":44.719859,"marketCap":520620251},{"date":"2024-12-27","current":13.485062,"twenty":11.192258,"median":20.590274,"eighty":44.719859,"marketCap":488926270},{"date":"2025-01-03","current":14.89913,"twenty":11.325104,"median":20.590274,"eighty":44.719859,"marketCap":540195945},{"date":"2025-01-10","current":15.014826,"twenty":11.358315,"median":20.590987,"eighty":44.739846,"marketCap":544390737},{"date":"2025-01-17","current":15.117667,"twenty":11.650576,"median":20.590987,"eighty":44.739846,"marketCap":548119440},{"date":"2025-01-24","current":15.014826,"twenty":11.75021,"median":20.590987,"eighty":44.739846,"marketCap":544390737},{"date":"2025-01-31","current":13.999269,"twenty":11.902983,"median":20.590987,"eighty":44.739846,"marketCap":507569788},{"date":"2025-02-07","current":13.909282,"twenty":12.520716,"median":20.590987,"eighty":44.739846,"marketCap":504307172},{"date":"2025-02-14","current":14.179241,"twenty":13.038814,"median":20.590987,"eighty":44.739846,"marketCap":514095019},{"date":"2025-02-21","current":14.179241,"twenty":13.567335,"median":20.590987,"eighty":44.739846,"marketCap":514095019},{"date":"2025-02-28","current":13.665034,"twenty":13.819297,"median":20.590987,"eighty":44.739846,"marketCap":495451501},{"date":"2025-03-07","current":12.958001,"twenty":13.842365,"median":20.5917,"eighty":44.759832,"marketCap":469816663},{"date":"2025-03-14","current":18.760617,"twenty":13.869813,"median":20.5917,"eighty":44.759832,"marketCap":476807983},{"date":"2025-03-21","current":18.467196,"twenty":13.994127,"median":20.5917,"eighty":44.759832,"marketCap":469350575},{"date":"2025-03-28","current":18.283807,"twenty":14.096968,"median":20.5917,"eighty":44.759832,"marketCap":464689696},{"date":"2025-04-04","current":16.651652,"twenty":14.168957,"median":20.5917,"eighty":44.759832,"marketCap":423207867},{"date":"2025-04-11","current":17.678626,"twenty":14.179241,"median":20.590987,"eighty":44.739846,"marketCap":449308793},{"date":"2025-04-17","current":17.972047,"twenty":14.237713,"median":20.590987,"eighty":44.739846,"marketCap":456766200},{"date":"2025-04-25","current":18.192113,"twenty":14.325755,"median":20.5917,"eighty":44.759832,"marketCap":462359256},{"date":"2025-05-02","current":18.412179,"twenty":14.380557,"median":20.5917,"eighty":44.759832,"marketCap":467952311},{"date":"2025-05-09","current":18.24713,"twenty":14.423489,"median":20.5917,"eighty":44.759832,"marketCap":463757520},{"date":"2025-05-16","current":22.704827,"twenty":14.559754,"median":20.634421,"eighty":44.759832,"marketCap":511298492},{"date":"2025-05-23","current":22.911799,"twenty":14.865707,"median":20.677143,"eighty":44.759832,"marketCap":515959371},{"date":"2025-05-30","current":23.429229,"twenty":14.967238,"median":20.760934,"eighty":44.759832,"marketCap":527611570},{"date":"2025-06-06","current":22.746221,"twenty":15.035395,"median":20.806839,"eighty":44.759832,"marketCap":512230668},{"date":"2025-06-13","current":23.884567,"twenty":15.107383,"median":20.856815,"eighty":44.759832,"marketCap":537865505},{"date":"2025-06-18","current":24.940124,"twenty":15.377764,"median":20.869513,"eighty":44.759832,"marketCap":561635991}],"updateTime":1750492383145}}}