US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Payoneer Global Inc.

6.51

-0.3900-5.65%

Post-market: 6.49-0.0200-0.31%19:47 EDT

Volume:2.50M

Turnover:16.40M

Market Cap:2.35B

PE:23.22

High:6.81

Open:6.76

Low:6.47

Close:6.90

Loading ...

Overview Company News Filings

Stock Track | Payoneer Global Plunges 6.73% Pre-Market on Q1 Earnings Miss and Suspended 2025 Guidance

Payoneer Global Shares Down 8.3% Premarket After Co Suspends Previously Issued 2025 Guidance

THOMSON REUTERS

Payoneer, Citing Current Macroeconomic Uncertainty, Has Suspended Its Previously Issued Full-Year 2025 Guidance

Payoneer Global Q1 EPS $0.05 Misses $0.07 Estimate, Sales $246.62M Beat $244.51M Estimate

BRIEF-Payoneer Global Q1 EPS USD 0.05 Vs. IBES Estimate USD 0.06

Payoneer Global Q1 Operating Expenses USD 217.298 Million

THOMSON REUTERS

Payoneer Global Inc: Payoneer Is Suspending Its Previously Issued Full-Year 2025 Guidance

THOMSON REUTERS

Payoneer Global Inc: Face Substantial Risks Which Could Impact Financial Results

THOMSON REUTERS

Press Release: Payoneer Reports First Quarter 2025 Financial Results

Payoneer to Participate in the JP Morgan 53rd Annual Global Technology, Media and Communications Conference

Payoneer Celebrates 20 Years of Powering Global Trade, Cementing Its Commitment to Entrepreneurship and Cross-Border Commerce

Strength Seen in Payoneer Global (PAYO): Can Its 11.7% Jump Turn into More Strength?

BRIEF-Payoneer Completes Acquisition Of A Licensed China-Based Payment Service Provider

Payoneer Completes Acquisition of a Licensed China-Based Payment Service Provider

THOMSON REUTERS

Press Release: Payoneer Completes Acquisition of a Licensed China-Based Payment Service Provider

Payoneer Global Is Maintained at Buy by Goldman Sachs

PRTH Stock Plummets 32% in 3 Months: Should You Buy, Hold or Fold?

Payoneer Global Is Maintained at Buy by Citigroup

Payoneer to Participate in a Fireside Chat at the Wolfe Research FinTech Forum

PAYO vs. V: Which Stock Should Value Investors Buy Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PAYO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYO\",,,,,undefined,":{"symbol":"PAYO","market":"US","secType":"STK","nameCN":"Payoneer Global Inc.","latestPrice":6.51,"timestamp":1749844800000,"preClose":6.9,"halted":0,"volume":2497105,"hourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.51,"latestTime":"19:47 EDT","volume":191105,"amount":1243375.44,"timestamp":1749858470954},"delay":0,"floatShares":293703163,"shares":361671200,"eps":0.280402,"marketStatus":"Not Yet Opened","change":-0.39,"latestTime":"06-13 16:00:00 EDT","open":6.76,"high":6.81,"low":6.47,"amount":16398558.453939999,"amplitude":0.049275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.280402,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":6.9,"preHourTrading":{"tag":"盘前","latestPrice":6.7985,"preClose":6.9,"latestTime":"09:22 EDT","volume":144,"amount":970.9234560000001,"timestamp":1749820951347},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.51,"latestTime":"19:47 EDT","volume":191105,"amount":1243375.44,"timestamp":1749858470954},"volumeRatio":1.1482989375032084,"impliedVol":0.4765,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYO\",,,,,undefined,":{"symbol":"PAYO","floatShares":293703163,"roa":"1.32%","roe":"15.97%","lyrEps":0.338117,"volumeRatio":1.1482989375032084,"shares":361671200,"dividePrice":0,"high":6.81,"amplitude":0.049275,"preClose":6.9,"low":6.47,"week52Low":5.03,"pbRate":"3.14","psRate":"2.36","week52High":11.29,"institutionHeld":0,"latestPrice":6.51,"eps":0.280402,"divideRate":0,"volume":2497105,"delay":0,"ttmEps":0.280402,"open":6.76,"prevYearClose":10.04,"prevWeekClose":7.03,"prevMonthClose":6.81,"prevQuarterClose":7.31,"fiveDayClose":7.03,"twentyDayClose":7.1,"sixtyDayClose":7.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144298625","title":"Stock Track | Payoneer Global Plunges 6.73% Pre-Market on Q1 Earnings Miss and Suspended 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1144298625","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144298625?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:46","pubTimestamp":1746618390,"startTime":"0","endTime":"0","summary":"Shares of Payoneer Global Inc.  plummeted 6.73% in pre-market trading on Wednesday following the release of its first-quarter 2025 financial results and the suspension of its full-year guidance. The global financial technology company, which powers business growth across borders, reported mixed results that fell short of analysts' expectations in some key areas.Payoneer's earnings per share  for Q1 2025 came in at $0.05, missing the analyst consensus estimate of $0.06 to $0.07. This represents a","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Payoneer Global Plunges 6.73% Pre-Market on Q1 Earnings Miss and Suspended 2025 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PAYO"],"gpt_icon":0},{"id":"2533989442","title":"Payoneer Global Shares Down 8.3% Premarket After Co Suspends Previously Issued 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989442","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989442?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:38","pubTimestamp":1746617909,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF16S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAYO","BK4106","BK4535","BK4551","BK4227"],"gpt_icon":0},{"id":"2533498960","title":"Payoneer, Citing Current Macroeconomic Uncertainty, Has Suspended Its Previously Issued Full-Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533498960","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533498960?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:33","pubTimestamp":1746617596,"startTime":"0","endTime":"0","summary":"Payoneer, Citing Current Macroeconomic Uncertainty, Has Suspended Its Previously Issued Full-Year 2025 Guidance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45249135/payoneer-citing-current-macroeconomic-uncertainty-has-suspended-its-previously-issued-full-year-202","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4535","BK4551","BK4227","PAYO"],"gpt_icon":0},{"id":"2533989988","title":"Payoneer Global Q1 EPS $0.05 Misses $0.07 Estimate, Sales $246.62M Beat $244.51M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989988","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989988?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:31","pubTimestamp":1746617495,"startTime":"0","endTime":"0","summary":"Payoneer Global (NASDAQ:PAYO) reported quarterly earnings of $0.05 per share which missed the analyst consensus estimate of $0.07 by 28.57 percent. This is a 37.5 percent decrease over earnings of $0.08 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45249097/payoneer-global-q1-eps-0-05-misses-0-07-estimate-sales-246-62m-beat-244-51m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYO"],"gpt_icon":0},{"id":"2533989593","title":"BRIEF-Payoneer Global Q1 EPS USD 0.05 Vs. IBES Estimate USD 0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989593","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989593?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:30","pubTimestamp":1746617446,"startTime":"0","endTime":"0","summary":"BRIEF-Payoneer Global Q1 EPS USD 0.05 Vs. IBES Estimate USD 0.06\n\n\nMay 07 (Reuters) - Payoneer Global Q1 revenue USD 246.6 million vs. IBES estimate USD 244.5 million.\n\nQ1 operating expenses USD 217.298 million\nQ1 net income USD 20.6 million\nQ1 operating income USD 29.319 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXBA772F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYO"],"gpt_icon":0},{"id":"2533989833","title":"Payoneer Global Q1 Operating Expenses USD 217.298 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989833?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:30","pubTimestamp":1746617401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXBA772F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BK4551","BK4106","BK4535","PAYO"],"gpt_icon":0},{"id":"2533989663","title":"Payoneer Global Inc: Payoneer Is Suspending Its Previously Issued Full-Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989663?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:30","pubTimestamp":1746617401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXBA772F:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4535","BK4227","PAYO","BK4551"],"gpt_icon":0},{"id":"2533989611","title":"Payoneer Global Inc: Face Substantial Risks Which Could Impact  Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989611?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:30","pubTimestamp":1746617401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXBA772F:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4227","PAYO","BK4535","BK4551"],"gpt_icon":0},{"id":"2533896609","title":"Press Release: Payoneer Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533896609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533896609?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:30","pubTimestamp":1746617400,"startTime":"0","endTime":"0","summary":"16% YoY growth in revenue excluding interest income powered by B2B customers and Card product. Payoneer Global Inc.  , the global financial technology company powering business growth across borders, today reported financial results for its first quarter ended March 31, 2025.       1Q 2024  2Q 2024  3Q 2024  4Q 2024  1Q 2025  Change. average over $500 per month in volume and were active over the trailing. marketplaces, B2B SMBs, and Merchant Services, divided by the associated. \"Payoneer delivered another solid quarter, driven by strong ARPU growth, increasing adoption of our high-value products, focus on quality customers, and continued profitability. We also extended our regulatory advantage, becoming the third foreign company licensed as a payment service provider in China. This reflects our long-term commitment to complex, high-potential markets.Global trade is rapidly evolving. Payoneer's customers are adapting, and we are right there with them. Approximately 40% of our revenue co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","PAYO","BK4551","BK4106","BK4227"],"gpt_icon":0},{"id":"2532065980","title":"Payoneer to Participate in the JP Morgan 53rd Annual Global Technology, Media and Communications Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2532065980","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532065980?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:00","pubTimestamp":1746032400,"startTime":"0","endTime":"0","summary":"NEW YORK, April 30, 2025----Payoneer Global Inc. , the global financial technology company powering business growth across borders, today announced that John Caplan, Chief Executive Officer, will participate in a fireside chat at the JP Morgan 53rd Annual Global Technology, Media and Communications Conference on Wednesday, May 14, 2025 beginning at approximately 8:00AM ET.Payoneer is the financial technology company empowering the world’s small and medium-sized businesses to transact, do business, and grow globally. Payoneer was founded in 2005 with the belief that talent is equally distributed, but opportunity is not. It is our mission to enable any entrepreneur and business anywhere to participate and succeed in an increasingly digital global economy. Since our founding, we have built a global financial stack that removes barriers and simplifies cross-border commerce. We make it easier for millions of SMBs, particularly in emerging markets, to connect to the global economy, pay and g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/payoneer-participate-jp-morgan-53rd-170000752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","LU1732800096.USD","LU0158827781.USD","LU1732799900.SGD","IE00BKVL7J92.USD","BK4581","LU0106831901.USD","BK4588","LU0912757837.SGD","LU2023251221.USD","LU2028103732.USD","LU2271345857.HKD","BK4227","LU0158827948.USD","LU1668664300.SGD","BK4534","LU2133065610.SGD","LU0225283273.USD","BK4504","PAYO","LU0006306889.USD","LU0795875086.SGD","LU2089284900.SGD","LU1720051017.SGD","LU0098860793.USD","LU2347655156.SGD","LU2111349929.HKD","LU0106261372.USD","LU0320765646.SGD","LU1363072403.SGD","BK4535","BK4585","LU2089283258.USD","LU1162221912.USD","LU0267386448.USD","BK4106","LU0314104364.USD","LU1548497426.USD","BK4551","BK4516","LU0795875169.SGD","LU0971096721.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","LU1989772923.USD","LU1074936037.SGD","LU1720051108.HKD","BK4127"],"gpt_icon":0},{"id":"2530834372","title":"Payoneer Celebrates 20 Years of Powering Global Trade, Cementing Its Commitment to Entrepreneurship and Cross-Border Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2530834372","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530834372?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:00","pubTimestamp":1745845200,"startTime":"0","endTime":"0","summary":"Global Fintech Leader Marks Milestone with $2M Donation from Payoneer Foundation; Hosts Global Business Hackathon and Nasdaq Closing Bell Ceremony. NEW YORK, April 28, 2025----Payoneer , the global financial technology company powering business growth across borders, is proudly celebrating two decades of transformation, innovation and the entrepreneurs that embody ambition that transcends border and boundaries. Payoneer has become a force in enabling millions of businesses and entrepreneurs to thrive in the global economy, delivering record-breaking volume and revenue in 2024, and with a strategy to expand, innovate and lead the dynamism of cross-border trade.Since its founding in 2005, Payoneer has been at the forefront of powering borderless trade, expanding from a mass payout solution into a comprehensive financial stack that fuels global commerce across industries, markets, and over 7,000 trade corridors.In 2024, Payoneer powered annual transaction volume of $80 billion, helping mi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/payoneer-celebrates-20-years-powering-130000492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAYO","BK4551","BK4535","BK4106","BK4227"],"gpt_icon":0},{"id":"2526304543","title":"Strength Seen in Payoneer Global (PAYO): Can Its 11.7% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526304543","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526304543?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:55","pubTimestamp":1744304100,"startTime":"0","endTime":"0","summary":"Payoneer Global Inc.  shares rallied 11.7% in the last trading session to close at $6.59. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 16.4% loss over the past four weeks.Payoneer witnessed a significant share price rise following the Trump administration’s announcement of a temporary halt of 90 days on reciprocal tariffs for most countries. Recently, the company closed the buyout of Easylink Payment Co., Ltd., a licensed payment service provider based in China. The acquisition is expected to enhance PAYO’s global regulatory framework and equip it to deliver more tailored and advanced solutions to our customers across China.For Payoneer Global, the consensus EPS estimate for the quarter has been revised 3.3% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-payoneer-global-payo-165500719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDOT","BK4106","BK4551","PAYO","BK4166","BK4535","BK4227"],"gpt_icon":0},{"id":"2526414933","title":"BRIEF-Payoneer Completes Acquisition Of A Licensed China-Based Payment Service Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2526414933","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526414933?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:35","pubTimestamp":1744234548,"startTime":"0","endTime":"0","summary":"BRIEF-Payoneer Completes Acquisition Of A Licensed China-Based Payment Service ProviderApril 9 (Reuters) - Payoneer Global Inc PAYO.O:PAYONEER COMPLETES ACQUISITION OF A LICENSED CHINA-BASED PAYMENT S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA9CGFH5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYO","BK4227","BK4551","BK4106","BK4535"],"gpt_icon":0},{"id":"2526286345","title":"Payoneer Completes Acquisition of a Licensed China-Based Payment Service Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2526286345","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526286345?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:45","pubTimestamp":1744231500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA9CGFH5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","PAYO","BK4106","BK4535","BK4227"],"gpt_icon":0},{"id":"2526747345","title":"Press Release: Payoneer Completes Acquisition of a Licensed China-Based Payment Service Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2526747345","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526747345?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:45","pubTimestamp":1744231500,"startTime":"0","endTime":"0","summary":"Through its acquisition of Easylink Payment, Payoneer becomes the third foreign payment platform licensed to provide online payment services in China. Payoneer , the financial technology company empowering the world's small and medium-sized businesses  to transact, do business, and grow globally, today announced it has completed its previously announced acquisition of a licensed China-based payment service provider, Easylink Payment Co., Ltd.\"We serve a diverse range of companies in China, allowing them to grow their business globally,\" says John Caplan, CEO of Payoneer. \"We are honored to be a licensed payment service provider in China. Our acquisition strengthens our global regulatory infrastructure and positions us to better serve those customers with enhanced and localized products and services.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Payoneer Completes Acquisition of a Licensed China-Based Payment Service Provider","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","PAYO","BK4106","BK4227","BK4551"],"gpt_icon":0},{"id":"2524114904","title":"Payoneer Global Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114904?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:11","pubTimestamp":1743613860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAYO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 13:11 ET (17:11 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYO"],"gpt_icon":0},{"id":"2522889393","title":"PRTH Stock Plummets 32% in 3 Months: Should You Buy, Hold or Fold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522889393","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522889393?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:49","pubTimestamp":1742921340,"startTime":"0","endTime":"0","summary":"Priority Technology Holdings, Inc. PRTH stock has plummeted 31.8% over the past three months against the industry's 4.6% decline and the Zacks S&P 500 composite's 4.9% fall.While the three-month performance paints a dull picture, looking at the one-year movement is vital for a better understanding of the stock. PRTH has skyrocketed 150% over the past year, implying that the stock is currently in a correction phase.PRTH’s Top Line Gains From Mobile Payment Market Expansion. The company’s strong performance in the fourth quarter of 2024 resulted in a 13.9% year-over-year rise in the top line. Merchant bankcard processing dollar value and B2B issuing dollar volume improved 6.6% and 13.5% from the year-ago quarter, respectively, demonstrating PRTH’s ability to leverage market trends efficiently.In the enterprise payments segment, the company witnessed 37% year-over-year growth in average billed clients, and the average monthly new enrolments gained 7.8%, indicating its ability to execute i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prth-stock-plummets-32-3-164900329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4551","BK4535","LU1633808545.USD","CPAY","BK4227","BK4106","LU0342679015.USD","BK4588","PAYO","PRTH"],"gpt_icon":0},{"id":"2517604561","title":"Payoneer Global Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604561?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:23","pubTimestamp":1741108980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAYO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 12:23 ET (17:23 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYO"],"gpt_icon":0},{"id":"2516696116","title":"Payoneer to Participate in a Fireside Chat at the Wolfe Research FinTech Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2516696116","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516696116?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:30","pubTimestamp":1741037400,"startTime":"0","endTime":"0","summary":"NEW YORK, March 03, 2025----Payoneer Global Inc. , the financial technology company empowering the world’s small and medium-sized businesses to transact, do business and grow globally, today announced that senior management will participate in a fireside chat at the Wolfe Research FinTech Forum on Wednesday, March 12, 2025 at approximately 8:50AM ET.About PayoneerPayoneer is the financial technology company empowering the world’s small and medium-sized businesses to transact, do business, and grow globally. Payoneer was founded in 2005 with the belief that talent is equally distributed, but opportunity is not. It is our mission to enable any entrepreneur and business anywhere to participate and succeed in an increasingly digital global economy. Since our founding, we have built a global financial stack that removes barriers and simplifies cross-border commerce. We make it easier for millions of SMBs, particularly in emerging markets, to connect to the global economy, pay and get paid, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/payoneer-participate-fireside-chat-wolfe-213000489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","PAYO","BK4551","BK4106","BK4179","FET","BK4535"],"gpt_icon":0},{"id":"2516654576","title":"PAYO vs. V: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654576","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654576?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:40","pubTimestamp":1741020023,"startTime":"0","endTime":"0","summary":"Investors with an interest in Financial Transaction Services stocks have likely encountered both Payoneer Global Inc.  and Visa . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Both Payoneer Global Inc. and Visa have a Zacks Rank of # 2  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that these stocks have improving earnings outlooks. But this is just one piece of the puzzle for value investors.Our Value category grades stocks based on a number of key metrics, including the tri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/payo-vs-v-stock-value-164023089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087625088.SGD","LU2023250504.SGD","IE00BWXC8680.SGD","LU0061474960.USD","BK4559","LU0057025933.USD","LU0256863811.USD","LU0079474960.USD","LU0708994859.HKD","LU1363072403.SGD","LU1815336760.USD","LU2089283258.USD","ISBC","IE00B19Z8W00.USD","LU0823434583.USD","LU1280957306.USD","LU1804176565.USD","LU2089284900.SGD","SGXZ31699556.SGD","LU0225283273.USD","LU0690374961.EUR","LU0342679015.USD","LU0390134368.USD","LU0861579265.USD","LU0640476718.USD","LU0642271901.SGD","V","LU0472753341.HKD","LU0310800379.SGD","LU0029864427.USD","LU2265009873.SGD","LU1116320901.HKD","LU0289739343.SGD","LU1974910355.USD","LU0289961442.SGD","LU2361045086.USD","LU1670628061.USD","LU1043141396.HKD","LU1046421795.USD","LU1228905037.USD","LU2404859667.USD","LU2028103732.USD","LU0265550946.USD","LU0109391861.USD","SG9999014906.USD","PAYO","LU0096362180.USD","LU1815333072.USD","SGXZ51526630.SGD","LU1852331112.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"PAYO","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-02-27","symbol":"PAYO","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-05","symbol":"PAYO","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-07","symbol":"PAYO","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-05-08","symbol":"PAYO","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYO","date":"2025-06-13","current":22.130175,"percent":0.625387,"low":-202.788764,"twenty":-111.410033,"median":17.860281,"eighty":31.322676,"high":414.587827,"avg":-10.771084,"sd":126.355021,"marketCap":2495531280},"quantilePoints":[{"date":"2021-06-25","current":-153.313759,"twenty":-153.313759,"median":-153.313759,"eighty":-153.313759,"marketCap":3640588530},{"date":"2021-07-02","current":-141.345027,"twenty":-151.034001,"median":-149.110455,"eighty":-143.054846,"marketCap":3356379017},{"date":"2021-07-09","current":-148.469273,"twenty":-150.578049,"median":-145.405847,"eighty":-141.03156,"marketCap":3525551346},{"date":"2021-07-16","current":-135.075691,"twenty":-148.868231,"median":-141.345027,"eighty":-139.15076,"marketCap":3207507367},{"date":"2021-07-23","current":-145.052773,"twenty":-147.899333,"median":-141.202542,"eighty":-138.067874,"marketCap":3444423156},{"date":"2021-07-30","current":-134.508662,"twenty":-147.072921,"median":-140.917573,"eighty":-134.962285,"marketCap":3194042691},{"date":"2021-08-06","current":-137.073446,"twenty":-146.334529,"median":-139.494235,"eighty":-136.217933,"marketCap":3254946047},{"date":"2021-08-13","current":-128.030087,"twenty":-145.280754,"median":-139.350239,"eighty":-134.485296,"marketCap":3268480097},{"date":"2021-08-20","current":-125.77697,"twenty":-144.824792,"median":-138.069365,"eighty":-132.513264,"marketCap":3210960261},{"date":"2021-08-27","current":-133.861685,"twenty":-143.397436,"median":-137.073446,"eighty":-131.873641,"marketCap":3417354967},{"date":"2021-09-03","current":-142.476546,"twenty":-142.592206,"median":-137.00072,"eighty":-131.873641,"marketCap":3637283752},{"date":"2021-09-10","current":-129.753059,"twenty":-142.39792,"median":-136.503494,"eighty":-130.808468,"marketCap":3312465854},{"date":"2021-09-17","current":-130.81335,"twenty":-141.918038,"median":-136.114803,"eighty":-130.627799,"marketCap":3339534012},{"date":"2021-09-24","current":-127.234869,"twenty":-141.460241,"median":-134.450246,"eighty":-127.765015,"marketCap":3248178979},{"date":"2021-10-01","current":-115.571673,"twenty":-141.174045,"median":-133.861685,"eighty":-126.413144,"marketCap":2950429239},{"date":"2021-10-08","current":-109.342466,"twenty":-140.974567,"median":-132.941294,"eighty":-124.398592,"marketCap":2791403810},{"date":"2021-10-15","current":-111.860656,"twenty":-140.6611,"median":-132.536322,"eighty":-121.482793,"marketCap":2855690685},{"date":"2021-10-22","current":-106.691739,"twenty":-139.978985,"median":-131.873641,"eighty":-114.670426,"marketCap":2723733414},{"date":"2021-10-29","current":-100.064923,"twenty":-139.465435,"median":-130.81335,"eighty":-112.443816,"marketCap":2554557426},{"date":"2021-11-05","current":-100.727605,"twenty":-139.266555,"median":-130.614546,"eighty":-111.807642,"marketCap":2571475025},{"date":"2021-11-12","current":-113.432251,"twenty":-138.696013,"median":-129.487987,"eighty":-110.404214,"marketCap":2983268208},{"date":"2021-11-19","current":-110.854246,"twenty":-138.012669,"median":-127.301138,"eighty":-110.648005,"marketCap":2915466658},{"date":"2021-11-26","current":-100.671123,"twenty":-137.753627,"median":-126.903528,"eighty":-108.81232,"marketCap":2647650535},{"date":"2021-12-03","current":-89.198998,"twenty":-137.509517,"median":-125.644433,"eighty":-107.725523,"marketCap":2345933636},{"date":"2021-12-10","current":-84.300787,"twenty":-137.158939,"median":-124.385338,"eighty":-104.99542,"marketCap":2217110691},{"date":"2021-12-17","current":-84.429687,"twenty":-137.015266,"median":-123.126243,"eighty":-102.344548,"marketCap":2220500769},{"date":"2021-12-23","current":-88.812297,"twenty":-136.843095,"median":-120.608053,"eighty":-101.728105,"marketCap":2335763404},{"date":"2021-12-31","current":-94.74171,"twenty":-136.503494,"median":-118.790214,"eighty":-100.186163,"marketCap":2491706969},{"date":"2022-01-07","current":-85.58979,"twenty":-136.452263,"median":-115.571673,"eighty":-97.190815,"marketCap":2251011466},{"date":"2022-01-14","current":-80.562678,"twenty":-136.220832,"median":-113.375403,"eighty":-93.607388,"marketCap":2118798443},{"date":"2022-01-21","current":-67.67265,"twenty":-136.114803,"median":-112.78841,"eighty":-91.003602,"marketCap":1779790692},{"date":"2022-01-28","current":-59.938633,"twenty":-135.075691,"median":-112.125729,"eighty":-88.425596,"marketCap":1576386042},{"date":"2022-02-04","current":-64.450143,"twenty":-134.508662,"median":-111.860656,"eighty":-87.394394,"marketCap":1695038755},{"date":"2022-02-11","current":-63.805641,"twenty":-134.391831,"median":-111.330511,"eighty":-85.58979,"marketCap":1678088367},{"date":"2022-02-18","current":-55.942724,"twenty":-134.391831,"median":-110.596445,"eighty":-83.914086,"marketCap":1471293639},{"date":"2022-02-25","current":-61.872137,"twenty":-133.967714,"median":-109.276197,"eighty":-82.728203,"marketCap":1627237204},{"date":"2022-03-04","current":-39.627715,"twenty":-133.225511,"median":-108.414712,"eighty":-80.382218,"marketCap":1346827149},{"date":"2022-03-11","current":-42.142164,"twenty":-132.966329,"median":-107.75203,"eighty":-71.462318,"marketCap":1432285725},{"date":"2022-03-18","current":-47.27164,"twenty":-132.941294,"median":-106.691739,"eighty":-67.67265,"marketCap":1606621219},{"date":"2022-03-25","current":-44.656613,"twenty":-132.941294,"median":-104.482923,"eighty":-65.816486,"marketCap":1517744300},{"date":"2022-04-01","current":-45.260081,"twenty":-132.617316,"median":-102.583113,"eighty":-64.372803,"marketCap":1538254359},{"date":"2022-04-08","current":-43.650833,"twenty":-132.430293,"median":-101.875829,"eighty":-62.697099,"marketCap":1483560870},{"date":"2022-04-14","current":-46.467016,"twenty":-132.085699,"median":-101.612574,"eighty":-62.026818,"marketCap":1579274475},{"date":"2022-04-22","current":-41.438118,"twenty":-131.873641,"median":-100.671123,"eighty":-58.57229,"marketCap":1408357324},{"date":"2022-04-29","current":-42.275949,"twenty":-131.237466,"median":-99.915054,"eighty":-56.561445,"marketCap":1436832681},{"date":"2022-05-06","current":-42.478226,"twenty":-130.81335,"median":-96.546314,"eighty":-47.714183,"marketCap":1443707479},{"date":"2022-05-13","current":-158.345307,"twenty":-130.81335,"median":-96.481864,"eighty":-47.392334,"marketCap":1625889613},{"date":"2022-05-20","current":-157.675771,"twenty":-132.4568,"median":-99.897721,"eighty":-47.472796,"marketCap":1619014815},{"date":"2022-05-27","current":-170.731726,"twenty":-132.991364,"median":-100.368023,"eighty":-47.714183,"marketCap":1753073367},{"date":"2022-06-03","current":-174.748944,"twenty":-134.391831,"median":-101.125214,"eighty":-48.036032,"marketCap":1794322152},{"date":"2022-06-10","current":-148.637032,"twenty":-136.194325,"median":-101.831226,"eighty":-51.240421,"marketCap":1526205049},{"date":"2022-06-17","current":-139.598294,"twenty":-136.401032,"median":-102.384309,"eighty":-55.788043,"marketCap":1433395282},{"date":"2022-06-24","current":-140.26783,"twenty":-137.044356,"median":-103.643404,"eighty":-56.148964,"marketCap":1440270080},{"date":"2022-07-01","current":-133.2377,"twenty":-137.044356,"median":-105.101303,"eighty":-57.231727,"marketCap":1368084706},{"date":"2022-07-08","current":-156.671467,"twenty":-137.705239,"median":-107.354421,"eighty":-58.262929,"marketCap":1608702619},{"date":"2022-07-15","current":-185.461522,"twenty":-139.210766,"median":-107.950835,"eighty":-58.262929,"marketCap":1904318913},{"date":"2022-07-22","current":-185.126754,"twenty":-140.26783,"median":-108.547248,"eighty":-58.262929,"marketCap":1900881514},{"date":"2022-07-29","current":-180.170026,"twenty":-141.345027,"median":-109.840555,"eighty":-58.77853,"marketCap":1849985829},{"date":"2022-08-05","current":-188.267556,"twenty":-142.345502,"median":-111.112046,"eighty":-59.938633,"marketCap":1933131260},{"date":"2022-08-12","current":353.401838,"twenty":-143.054846,"median":-111.221279,"eighty":-58.77853,"marketCap":2321143269},{"date":"2022-08-19","current":334.940548,"twenty":-142.476546,"median":-110.338644,"eighty":-56.973926,"marketCap":2199889516},{"date":"2022-08-26","current":335.995478,"twenty":-142.345502,"median":-108.878589,"eighty":-47.875107,"marketCap":2206818302},{"date":"2022-09-02","current":354.456768,"twenty":-142.276439,"median":-108.017103,"eighty":-47.171062,"marketCap":2328072055},{"date":"2022-09-09","current":351.819441,"twenty":-141.761737,"median":-107.619494,"eighty":-46.808981,"marketCap":2310750090},{"date":"2022-09-16","current":322.281377,"twenty":-141.612135,"median":-105.896521,"eighty":-45.742854,"marketCap":2116744086},{"date":"2022-09-23","current":302.765156,"twenty":-141.397402,"median":-104.041013,"eighty":-45.260081,"marketCap":1988561547},{"date":"2022-09-30","current":319.116585,"twenty":-141.117051,"median":-102.384309,"eighty":-44.958347,"marketCap":2095957728},{"date":"2022-10-07","current":379.247644,"twenty":-140.94607,"median":-101.831226,"eighty":-44.491891,"marketCap":2490898523},{"date":"2022-10-14","current":394.016676,"twenty":-140.575609,"median":-101.125214,"eighty":-44.113492,"marketCap":2587901526},{"date":"2022-10-21","current":385.577229,"twenty":-140.312288,"median":-100.064923,"eighty":-43.650833,"marketCap":2532471239},{"date":"2022-10-28","current":406.14838,"twenty":-139.76415,"median":-99.833271,"eighty":-42.437771,"marketCap":2667582563},{"date":"2022-11-04","current":358.149026,"twenty":-139.606281,"median":-96.417414,"eighty":-42.122048,"marketCap":2352322806},{"date":"2022-11-11","current":-106.472672,"twenty":-139.39985,"median":-96.481864,"eighty":-42.001355,"marketCap":2206220228},{"date":"2022-11-18","current":-93.290341,"twenty":-139.238661,"median":-96.546314,"eighty":-42.122048,"marketCap":1933069152},{"date":"2022-11-25","current":-93.290341,"twenty":-138.696013,"median":-96.288513,"eighty":-42.202511,"marketCap":1933069152},{"date":"2022-12-02","current":-90.924281,"twenty":-138.296671,"median":-93.729585,"eighty":-42.242742,"marketCap":1884042036},{"date":"2022-12-09","current":-93.290341,"twenty":-137.97522,"median":-93.290341,"eighty":-42.262666,"marketCap":1933069152},{"date":"2022-12-16","current":-88.896231,"twenty":-137.737498,"median":-93.121336,"eighty":-42.397315,"marketCap":1842018793},{"date":"2022-12-23","current":-85.854154,"twenty":-137.635907,"median":-92.107311,"eighty":-42.578323,"marketCap":1778983929},{"date":"2022-12-30","current":-92.44532,"twenty":-137.440185,"median":-91.938307,"eighty":-42.645054,"marketCap":1915559467},{"date":"2023-01-06","current":-87.037184,"twenty":-137.187436,"median":-91.777003,"eighty":-42.84621,"marketCap":1803497488},{"date":"2023-01-13","current":-97.684451,"twenty":-137.044356,"median":-91.857655,"eighty":-43.650833,"marketCap":2024119510},{"date":"2023-01-20","current":-99.205489,"twenty":-136.927995,"median":-92.022809,"eighty":-43.650833,"marketCap":2055636942},{"date":"2023-01-27","current":-100.05051,"twenty":-136.503494,"median":-92.44532,"eighty":-43.650833,"marketCap":2073146627},{"date":"2023-02-03","current":-102.585574,"twenty":-136.503494,"median":-93.121336,"eighty":-43.851989,"marketCap":2125675680},{"date":"2023-02-10","current":-94.47337,"twenty":-136.247339,"median":-93.290341,"eighty":-43.952567,"marketCap":1957582710},{"date":"2023-02-17","current":-95.825404,"twenty":-136.114803,"median":-94.304366,"eighty":-44.153723,"marketCap":1985598205},{"date":"2023-02-24","current":-95.487396,"twenty":-135.420008,"median":-94.47337,"eighty":-44.153723,"marketCap":1978594331},{"date":"2023-03-03","current":-202.492722,"twenty":-136.503494,"median":-94.811379,"eighty":-44.269722,"marketCap":2423837885},{"date":"2023-03-10","current":-182.953951,"twenty":-137.290684,"median":-95.6564,"eighty":-44.42411,"marketCap":2189958791},{"date":"2023-03-17","current":-178.809363,"twenty":-138.277946,"median":-95.994409,"eighty":-44.491891,"marketCap":2140348074},{"date":"2023-03-24","current":-179.105405,"twenty":-139.606281,"median":-96.374916,"eighty":-44.62549,"marketCap":2143891697},{"date":"2023-03-31","current":-185.914371,"twenty":-140.94607,"median":-97.177438,"eighty":-44.817538,"marketCap":2225395017},{"date":"2023-04-06","current":-170.520187,"twenty":-141.617367,"median":-97.346443,"eighty":-44.918116,"marketCap":2041126640},{"date":"2023-04-14","current":-173.184565,"twenty":-142.707866,"median":-98.106962,"eighty":-44.958347,"marketCap":2073019244},{"date":"2023-04-21","current":-171.347594,"twenty":-145.650681,"median":-98.529472,"eighty":-45.018694,"marketCap":2051030703},{"date":"2023-04-28","current":-164.74576,"twenty":-148.041818,"median":-98.867481,"eighty":-45.148951,"marketCap":1972006753},{"date":"2023-05-05","current":-160.544594,"twenty":-149.775244,"median":-99.205489,"eighty":-45.239636,"marketCap":1921718785},{"date":"2023-05-12","current":-72.008864,"twenty":-149.775244,"median":-98.867481,"eighty":-45.260081,"marketCap":1745710896},{"date":"2023-05-18","current":-66.325087,"twenty":-149.239615,"median":-98.782979,"eighty":-45.300312,"marketCap":1607919085},{"date":"2023-05-26","current":-62.170495,"twenty":-148.637032,"median":-98.191464,"eighty":-45.380894,"marketCap":1507199321},{"date":"2023-06-02","current":-64.39617,"twenty":-148.60348,"median":-98.02246,"eighty":-45.461476,"marketCap":1561156338},{"date":"2023-06-09","current":-66.325087,"twenty":-148.326788,"median":-97.26194,"eighty":-45.682508,"marketCap":1607919085},{"date":"2023-06-16","current":-68.254005,"twenty":-147.598117,"median":-96.546314,"eighty":-45.883664,"marketCap":1654681833},{"date":"2023-06-23","current":-71.073192,"twenty":-146.963192,"median":-96.332417,"eighty":-46.366438,"marketCap":1723027387},{"date":"2023-06-30","current":-71.963461,"twenty":-146.91419,"median":-95.994409,"eighty":-46.4469,"marketCap":1744610193},{"date":"2023-07-06","current":-70.479679,"twenty":-146.618234,"median":-95.825404,"eighty":-46.507247,"marketCap":1708638849},{"date":"2023-07-14","current":-76.266431,"twenty":-146.012012,"median":-95.318392,"eighty":-46.627941,"marketCap":1848927091},{"date":"2023-07-21","current":-77.156701,"twenty":-145.242035,"median":-94.74171,"eighty":-46.889444,"marketCap":1870509898},{"date":"2023-07-28","current":-76.266431,"twenty":-144.995778,"median":-94.47337,"eighty":-46.981818,"marketCap":1848927091},{"date":"2023-08-04","current":-75.079405,"twenty":-144.425207,"median":-93.323807,"eighty":-47.057784,"marketCap":1820150016},{"date":"2023-08-11","current":125.93548,"twenty":-142.939186,"median":-93.290341,"eighty":-46.627941,"marketCap":2126294652},{"date":"2023-08-18","current":119.979073,"twenty":-142.450337,"median":-92.614324,"eighty":-45.682508,"marketCap":2025726662},{"date":"2023-08-25","current":126.573667,"twenty":-142.331689,"median":-92.191813,"eighty":-45.260081,"marketCap":2137069794},{"date":"2023-09-01","current":131.679159,"twenty":-142.147764,"median":-91.938307,"eighty":-44.958347,"marketCap":2223270928},{"date":"2023-09-08","current":132.742804,"twenty":-141.633062,"median":-91.769303,"eighty":-44.500999,"marketCap":2241229498},{"date":"2023-09-15","current":129.977329,"twenty":-141.606903,"median":-91.431294,"eighty":-44.153723,"marketCap":2194537217},{"date":"2023-09-22","current":129.339142,"twenty":-141.345027,"median":-91.003602,"eighty":-43.650833,"marketCap":2183762075},{"date":"2023-09-29","current":130.402786,"twenty":-141.060057,"median":-90.755277,"eighty":-42.478226,"marketCap":2201720645},{"date":"2023-10-06","current":130.402786,"twenty":-140.917573,"median":-90.417269,"eighty":-42.142164,"marketCap":2201720645},{"date":"2023-10-13","current":122.957277,"twenty":-140.490118,"median":-90.02583,"eighty":-39.94976,"marketCap":2076010657},{"date":"2023-10-20","current":124.871836,"twenty":-140.26783,"median":-89.572248,"eighty":-34.892829,"marketCap":2108336082},{"date":"2023-10-27","current":120.829988,"twenty":-140.01599,"median":-89.198998,"eighty":115.193962,"marketCap":2040093517},{"date":"2023-11-03","current":123.170005,"twenty":-139.622256,"median":-89.065235,"eighty":120.617259,"marketCap":2079602371},{"date":"2023-11-10","current":34.079999,"twenty":-139.499072,"median":-88.896231,"eighty":120.617259,"marketCap":1913966801},{"date":"2023-11-17","current":35.432891,"twenty":-139.29445,"median":-88.491909,"eighty":120.447076,"marketCap":1989946579},{"date":"2023-11-24","current":35.368467,"twenty":-139.039182,"median":-88.051209,"eighty":120.149255,"marketCap":1986328494},{"date":"2023-12-01","current":33.371341,"twenty":-138.33412,"median":-87.909995,"eighty":119.893981,"marketCap":1874167869},{"date":"2023-12-08","current":32.855953,"twenty":-138.164555,"median":-87.215789,"eighty":119.425978,"marketCap":1845223191},{"date":"2023-12-15","current":32.59826,"twenty":-137.769757,"median":-87.007693,"eighty":116.735602,"marketCap":1830750853},{"date":"2023-12-22","current":32.79153,"twenty":-137.682128,"median":-85.938656,"eighty":101.46017,"marketCap":1841605107},{"date":"2023-12-29","current":33.951152,"twenty":-137.612796,"median":-85.854154,"eighty":81.791794,"marketCap":1906730631},{"date":"2024-01-05","current":31.889602,"twenty":-137.440185,"median":-85.396439,"eighty":59.829945,"marketCap":1790951921},{"date":"2024-01-12","current":31.696331,"twenty":-137.158939,"median":-84.300787,"eighty":36.72136,"marketCap":1780097667},{"date":"2024-01-19","current":30.794403,"twenty":-137.044356,"median":-83.269584,"eighty":36.592513,"marketCap":1729444481},{"date":"2024-01-26","current":30.794403,"twenty":-136.843095,"median":-82.689533,"eighty":35.948278,"marketCap":1729444481},{"date":"2024-02-02","current":30.665556,"twenty":-136.503494,"median":-81.20718,"eighty":35.420006,"marketCap":1722208312},{"date":"2024-02-09","current":32.018449,"twenty":-136.452263,"median":-80.269283,"eighty":35.368467,"marketCap":1798188090},{"date":"2024-02-16","current":35.110774,"twenty":-136.220832,"median":-79.015875,"eighty":35.342698,"marketCap":1971856156},{"date":"2024-02-23","current":34.337692,"twenty":-136.114803,"median":-78.343727,"eighty":35.23962,"marketCap":1928439139},{"date":"2024-03-01","current":19.201464,"twenty":-135.246309,"median":-77.972781,"eighty":35.368467,"marketCap":1792130248},{"date":"2024-03-08","current":17.700115,"twenty":-135.075691,"median":-77.601836,"eighty":35.368467,"marketCap":1652004838},{"date":"2024-03-15","current":17.107477,"twenty":-134.576773,"median":-76.859944,"eighty":35.23962,"marketCap":1596692176},{"date":"2024-03-22","current":18.885391,"twenty":-134.508662,"median":-76.266431,"eighty":35.110774,"marketCap":1762630162},{"date":"2024-03-28","current":19.319992,"twenty":-134.415197,"median":-75.793368,"eighty":35.059235,"marketCap":1803192781},{"date":"2024-04-05","current":18.687845,"twenty":-134.391831,"median":-74.729042,"eighty":35.04635,"marketCap":1744192608},{"date":"2024-04-12","current":19.319992,"twenty":-134.271969,"median":-73.595622,"eighty":34.891734,"marketCap":1803192781},{"date":"2024-04-19","current":18.792818,"twenty":-133.97419,"median":-72.260218,"eighty":34.801541,"marketCap":1753990088},{"date":"2024-04-26","current":19.102803,"twenty":-133.870795,"median":-72.008864,"eighty":34.788656,"marketCap":1782921884},{"date":"2024-05-03","current":19.374039,"twenty":-133.362497,"median":-71.573965,"eighty":34.762887,"marketCap":1808237205},{"date":"2024-05-10","current":19.166335,"twenty":-133.100714,"median":-70.924813,"eighty":34.730675,"marketCap":2192034546},{"date":"2024-05-17","current":19.133683,"twenty":-132.966329,"median":-69.984433,"eighty":34.724233,"marketCap":2188300245},{"date":"2024-05-24","current":19.264289,"twenty":-132.941294,"median":-69.441031,"eighty":34.415,"marketCap":2203237448},{"date":"2024-05-31","current":19.754059,"twenty":-132.941294,"median":-68.847518,"eighty":34.337692,"marketCap":2259251959},{"date":"2024-06-07","current":19.329591,"twenty":-132.698311,"median":-68.402383,"eighty":34.260384,"marketCap":2210706049},{"date":"2024-06-14","current":18.056189,"twenty":-132.483308,"median":-68.279355,"eighty":34.208845,"marketCap":2065068320},{"date":"2024-06-21","current":17.892933,"twenty":-132.297757,"median":-68.131189,"eighty":34.183076,"marketCap":2046396816},{"date":"2024-06-28","current":18.186795,"twenty":-132.085699,"median":-67.904961,"eighty":34.131537,"marketCap":2080005523},{"date":"2024-07-05","current":17.860281,"twenty":-131.873641,"median":-67.67265,"eighty":34.02846,"marketCap":2042662515},{"date":"2024-07-12","current":17.33786,"twenty":-131.615821,"median":-67.512113,"eighty":33.925382,"marketCap":1982913703},{"date":"2024-07-15","current":17.207255,"twenty":-131.486912,"median":-67.463481,"eighty":33.912498,"marketCap":1967976500},{"date":"2024-08-02","current":18.3174,"twenty":-131.358002,"median":-67.414849,"eighty":33.899613,"marketCap":2094942726},{"date":"2024-08-09","current":25.30492,"twenty":-130.896498,"median":-66.9186,"eighty":33.577496,"marketCap":2561996659},{"date":"2024-08-16","current":26.398576,"twenty":-130.81335,"median":-66.473465,"eighty":33.39711,"marketCap":2672723788},{"date":"2024-08-23","current":26.247727,"twenty":-130.803585,"median":-66.176708,"eighty":33.319802,"marketCap":2657451080},{"date":"2024-08-30","current":27.869353,"twenty":-130.70488,"median":-65.879952,"eighty":33.255379,"marketCap":2821632684},{"date":"2024-09-06","current":26.624849,"twenty":-130.601292,"median":-65.610245,"eighty":33.20384,"marketCap":2695632849},{"date":"2024-09-13","current":28.208764,"twenty":-130.071146,"median":-64.772393,"eighty":33.100762,"marketCap":2855996276},{"date":"2024-09-20","current":28.585886,"twenty":-129.594016,"median":-64.099413,"eighty":33.01057,"marketCap":2894178044},{"date":"2024-09-27","current":28.887584,"twenty":-128.613247,"median":-63.35449,"eighty":32.946146,"marketCap":2924723459},{"date":"2024-10-04","current":28.925296,"twenty":-127.632478,"median":-62.387738,"eighty":32.881723,"marketCap":2928541636},{"date":"2024-10-11","current":29.604117,"twenty":-127.287884,"median":-62.170495,"eighty":32.817299,"marketCap":2997268819},{"date":"2024-10-18","current":30.99947,"twenty":-127.075826,"median":-61.872137,"eighty":32.714222,"marketCap":3138541362},{"date":"2024-10-25","current":31.678291,"twenty":-126.890275,"median":-61.502793,"eighty":32.624029,"marketCap":3207268545},{"date":"2024-10-31","current":32.243974,"twenty":-126.719291,"median":-59.358581,"eighty":32.59826,"marketCap":3264541198},{"date":"2024-11-08","current":29.298521,"twenty":-126.236191,"median":-58.262929,"eighty":32.59826,"marketCap":3808631998},{"date":"2024-11-15","current":28.338364,"twenty":-125.723955,"median":-56.458325,"eighty":32.57249,"marketCap":3683817279},{"date":"2024-11-22","current":29.572852,"twenty":-125.432375,"median":-48.277419,"eighty":32.508067,"marketCap":3844293346},{"date":"2024-11-29","current":29.929482,"twenty":-124.981752,"median":-47.472796,"eighty":32.456528,"marketCap":3890653099},{"date":"2024-12-06","current":29.600285,"twenty":-124.4251,"median":-47.221351,"eighty":32.404989,"marketCap":3847859481},{"date":"2024-12-13","current":28.283498,"twenty":-124.292563,"median":-46.969906,"eighty":32.404989,"marketCap":3676685009},{"date":"2024-12-20","current":27.625104,"twenty":-123.974476,"median":-46.517305,"eighty":32.372786,"marketCap":3591097773},{"date":"2024-12-27","current":28.009167,"twenty":-123.126243,"median":-46.064704,"eighty":32.243974,"marketCap":3641023661},{"date":"2025-01-03","current":27.844569,"twenty":-122.278011,"median":-45.53682,"eighty":32.243974,"marketCap":3619626852},{"date":"2025-01-10","current":27.625104,"twenty":-121.191213,"median":-45.31037,"eighty":32.176092,"marketCap":3591097773},{"date":"2025-01-17","current":29.435687,"twenty":-120.553129,"median":-45.208969,"eighty":32.063405,"marketCap":3826462672},{"date":"2025-01-24","current":27.954301,"twenty":-120.235042,"median":-44.958347,"eighty":32.018449,"marketCap":3633891391},{"date":"2025-01-31","current":29.929482,"twenty":-119.683927,"median":-44.757191,"eighty":32.01815,"marketCap":3890653099},{"date":"2025-02-07","current":29.627718,"twenty":-118.930284,"median":-44.455457,"eighty":31.992231,"marketCap":3851425616},{"date":"2025-02-14","current":28.74986,"twenty":-118.031422,"median":-44.153723,"eighty":31.949325,"marketCap":3737309301},{"date":"2025-02-21","current":28.612695,"twenty":-117.469343,"median":-43.902278,"eighty":31.934734,"marketCap":3719478627},{"date":"2025-02-28","current":25.547445,"twenty":-115.475716,"median":-43.650833,"eighty":31.901572,"marketCap":3095405032},{"date":"2025-03-07","current":23.195698,"twenty":-115.069321,"median":-42.645054,"eighty":31.869967,"marketCap":2810460333},{"date":"2025-03-14","current":21.086998,"twenty":-114.669694,"median":-42.275949,"eighty":31.772408,"marketCap":2554963939},{"date":"2025-03-21","current":22.453198,"twenty":-113.409512,"median":-42.192453,"eighty":31.696331,"marketCap":2720496814},{"date":"2025-03-28","current":22.067098,"twenty":-113.212526,"median":-41.84043,"eighty":31.692723,"marketCap":2673715784},{"date":"2025-04-04","current":19.988098,"twenty":-112.78841,"median":-39.788737,"eighty":31.669014,"marketCap":2421817931},{"date":"2025-04-11","current":18.562498,"twenty":-112.775894,"median":-36.612186,"eighty":31.631908,"marketCap":2249087975},{"date":"2025-04-17","current":19.037698,"twenty":-112.725828,"median":16.506218,"eighty":31.631908,"marketCap":2306664627},{"date":"2025-04-25","current":20.619075,"twenty":-112.655874,"median":17.059412,"eighty":31.565154,"marketCap":2498269042},{"date":"2025-05-02","current":21.217597,"twenty":-112.218816,"median":17.141952,"eighty":31.527442,"marketCap":2570787737},{"date":"2025-05-09","current":20.30203,"twenty":-112.125729,"median":17.305208,"eighty":31.503061,"marketCap":2289378696},{"date":"2025-05-16","current":22.771629,"twenty":-111.993192,"median":17.566419,"eighty":31.489729,"marketCap":2567865520},{"date":"2025-05-23","current":22.033957,"twenty":-111.860656,"median":17.665919,"eighty":31.438638,"marketCap":2484681144},{"date":"2025-05-30","current":21.905666,"twenty":-111.860656,"median":17.73465,"eighty":31.387099,"marketCap":2470214296},{"date":"2025-06-06","current":22.066029,"twenty":-111.754627,"median":17.818643,"eighty":31.374214,"marketCap":2488297856},{"date":"2025-06-13","current":22.130175,"twenty":-111.410033,"median":17.860281,"eighty":31.322676,"marketCap":2495531280}],"updateTime":1750020429482}}}