US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Payoneer Global Inc.

6.30

+0.14502.36%

Volume:1.30M

Turnover:8.23M

Market Cap:2.27B

PE:20.31

High:6.40

Open:6.28

Low:6.22

Close:6.15

Loading ...

Overview Company News Filings

Mastercard, PostePay Advance Digital Payments Via Tokenization

Are Business Services Stocks Lagging OppFi (OPFI) This Year?

Payoneer Shares Fall After Downgrade From KBW

MT Newswires Live

Keefe downgrades Payoneer on ‘full’ valuation after 104% rally

Keefe Bruyette & Woods Downgrades Payoneer Global to Market Perform From Outperform, $12 Price Target

MT Newswires Live

Payoneer Global Cut to Market Perform From Outperform by Keefe, Bruyette & Woods

Payoneer Global downgraded to Market Perform from Outperform at Keefe Bruyette

Payoneer Global price target raised to $12.50 from $12 at Goldman Sachs

Is OppFi (OPFI) Stock Outpacing Its Business Services Peers This Year?

Lions Gate Entertainment, Adecoagro See Activist Investor Action -- Barrons.com

Goldman channels 'Art of the Deal' as it picks same S&P 500 target as Morgan Stanley

Is Klaviyo, Inc. (KVYO) Stock Outpacing Its Business Services Peers This Year?

New Strong Buy Stocks for November 13th

Unusually active option classes on open November 11th

U.S. Weekly Review: Stock Market Surges To Highs On Trump Election; Fed Cuts Rates, Palantir Soars

Payoneer Global Is Maintained at Outperform by Keefe, Bruyette & Woods

Payoneer Global Inc (PAYO) Q3 2024 Earnings Call Highlights: Record Revenue and Volume Growth ...

Payoneer Global Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Stock Track | Payoneer Soars on Strong Q3 Results and Raised Guidance

KBW Sticks to Their Buy Rating for Payoneer (PAYO)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PAYO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYO\",,,,,undefined,":{"symbol":"PAYO","market":"US","secType":"STK","nameCN":"Payoneer Global Inc.","latestPrice":6.295,"timestamp":1745344403945,"preClose":6.15,"halted":0,"volume":1302180,"delay":0,"floatShares":289960662,"shares":359854076,"eps":0.309999,"marketStatus":"Trading","change":0.145,"latestTime":"04-22 13:53:24 EDT","open":6.28,"high":6.4,"low":6.22,"amount":8227859.0982059995,"amplitude":0.029268,"askPrice":6.3,"askSize":1034,"bidPrice":6.29,"bidSize":1316,"shortable":3,"etf":0,"ttmEps":0.309999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.15,"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"18:44 EDT","volume":75523,"amount":464466.77,"timestamp":1745275450030},"volumeRatio":0.633714,"impliedVol":0.6104,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYO\",,,,,undefined,":{"symbol":"PAYO","floatShares":289960662,"roa":"1.32%","roe":"17.45%","lyrEps":0.338117,"volumeRatio":0.633714,"shares":359854076,"dividePrice":0,"high":6.4,"amplitude":0.029268,"preClose":6.15,"low":6.22,"week52Low":4.86,"pbRate":"3.13","psRate":"2.32","week52High":11.29,"institutionHeld":0,"latestPrice":6.295,"committee":0.12,"eps":0.309999,"divideRate":0,"volume":1302180,"delay":0,"ttmEps":0.309999,"open":6.28,"prevYearClose":10.04,"prevWeekClose":6.36,"prevMonthClose":7.31,"prevQuarterClose":7.31,"fiveDayClose":6.41,"twentyDayClose":7.83,"sixtyDayClose":10.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493679255","title":"Mastercard, PostePay Advance Digital Payments Via Tokenization","url":"https://stock-news.laohu8.com/highlight/detail?id=2493679255","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493679255?lang=en_us&edition=fundamental","pubTime":"2024-12-24 02:06","pubTimestamp":1734977160,"startTime":"0","endTime":"0","summary":"Mastercard Incorporated MA inked an agreement with PostePay, a subsidiary of the Poste Italiane Group and a frontrunner in Italy's digital payments market with more than 30 million cards issued and above 13 million digital wallets. The partnership will focus on introducing innovative digital payment solutions, enabled by tokenization and subsequently, integrate them within PostePay’s offerings, including cards, payment wallets and merchant solutions.Together, the companies have committed to executing a comprehensive program to develop and implement these services across Italy. These advancements will span all payment methods, channels and platforms—online and offline—to provide faster, seamless and safer purchasing experiences. The agreement also outlines a joint action plan for 2025, aimed at broadening payment and acceptance options for PostePay cardholders, wallet users and merchants across both online and in-store platforms.Shares of Mastercard have gained 24.5% in the past year co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ExUW7WdnJLzGBIF0zM.lsw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1b40eb5468b4169ccaae74a0c512c12d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ExUW7WdnJLzGBIF0zM.lsw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1b40eb5468b4169ccaae74a0c512c12d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-postepay-advance-digital-payments-180600897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1712237335.SGD","IE0004445015.USD","MA","PAYO","BK4533","IE0004445239.USD","LU1629891620.HKD","SG9999001077.SGD","LU2087625088.SGD","LU0820561818.USD","LU2461242641.AUD","IE00BHPRN162.USD","IE00BFXG0V08.USD","BK4551","LU0096362180.USD","SG9999000418.SGD","GB00BDT5M118.USD","LU0557290698.USD","LU1691799644.USD","BK4585","LU0868494708.USD","LU0868494617.USD","LU1989772923.USD","LU0971096721.USD","LU0642271901.SGD","SGXZ51526630.SGD","RBA","LU1815333072.USD","LU1153585028.USD","SG9999001424.SGD","LU0757428866.USD","LU2063271972.USD","LU1559883803.SGD","LU2106854487.HKD","LU0106261372.USD","LU0234572021.USD","LU1363072403.SGD","LU0316494557.USD","LU1084165304.USD","PSN","BK4227","LU0127658192.USD","LU2361044865.SGD","LU2764262908.HKD","LU0823434583.USD","LU2092937148.SGD","LU0889565833.HKD","LU0640476718.USD","BK4187","LU2098885051.SGD"],"gpt_icon":0},{"id":"2492386967","title":"Are Business Services Stocks Lagging  OppFi (OPFI) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492386967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492386967?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:40","pubTimestamp":1734446413,"startTime":"0","endTime":"0","summary":"For those looking to find strong Business Services stocks, it is prudent to search for companies in the group that are outperforming their peers. OppFi Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Business Services sector should help us answer this question.OppFi Inc. is one of 305 individual stocks in the Business Services sector. Collectively, these companies sit at #5 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors compan","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-services-stocks-lagging-oppfi-144013103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPFI","BK4551","BK4166","BK4535","BK4106","BK4227","PAYO"],"gpt_icon":0},{"id":"2490051397","title":"Payoneer Shares Fall After Downgrade From KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2490051397","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490051397?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:58","pubTimestamp":1733767089,"startTime":"0","endTime":"0","summary":"Payoneer Global  shares were down more than 7% in recent Monday trading after Keefe Bruyette & Woods downgraded the company's rating to market perform from outperform, with a price target of $12.Trading volume stood at more than 2.2 million shares against a daily average of roughly 3 million shares.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAYO"],"gpt_icon":0},{"id":"2490727384","title":"Keefe downgrades Payoneer on ‘full’ valuation after 104% rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727384","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490727384?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:25","pubTimestamp":1733750746,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Sanjay Sakhrani last night downgraded Payoneer Global (PAYO) to Market Perform from Outperform with an unchanged price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/keefe-downgrades-payoneer-on-full-valuation-after-104-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/keefe-downgrades-payoneer-on-full-valuation-after-104-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAYO","BK4535","BK4106","BK4227","BK4551"],"gpt_icon":0},{"id":"2490724158","title":"Keefe Bruyette & Woods Downgrades Payoneer Global to Market Perform From Outperform, $12 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724158","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724158?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:04","pubTimestamp":1733749488,"startTime":"0","endTime":"0","summary":"Payoneer Global (PAYO) has an average rating of Buy and mean price target of $12.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAYO"],"gpt_icon":0},{"id":"2490421257","title":"Payoneer Global Cut to Market Perform From Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2490421257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490421257?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:32","pubTimestamp":1733740320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAYO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2024 05:32 ET (10:32 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYO"],"gpt_icon":0},{"id":"2490763558","title":"Payoneer Global downgraded to Market Perform from Outperform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2490763558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490763558?lang=en_us&edition=fundamental","pubTime":"2024-12-09 06:45","pubTimestamp":1733697923,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Sanjay Sakhrani downgraded Payoneer Global (PAYO) to Market Perform from Outperform with an unchanged price target of $12. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/payoneer-global-downgraded-to-market-perform-from-outperform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/payoneer-global-downgraded-to-market-perform-from-outperform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4551","BK4535","BK4227","PAYO"],"gpt_icon":0},{"id":"2488919674","title":"Payoneer Global price target raised to $12.50 from $12 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2488919674","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488919674?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:22","pubTimestamp":1733228531,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Will Nance raised the firm’s price target on Payoneer Global  to $12.50 from $12 and keeps a Buy rating on the shares. Since the election, the median payment technology stock in coverage has increased 18%, with higher beta growth names with pro-cyclical exposure, among other factors, outperforming the most, the analyst tells investors in a research note. The firm believes fintech is a net beneficiary of a stronger economy and inflation as well as many of the potential policy changes in the new administration. However, against the backdrop of more elevated valuations and limited visibility to an acceleration in fundamentals, it prefers “to be a bit more selective.”Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Unusually active option classes on open November 11th. Payoneer  Is a FinTech Disruptor Well-Positioned for Continued Growth. Payoneer Inc. Rep","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DhzJCVxiwcnB0Y6FATkUHA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b71c4e6884c04c3ca6f3eca70140296a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DhzJCVxiwcnB0Y6FATkUHA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b71c4e6884c04c3ca6f3eca70140296a"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/payoneer-global-price-target-raised-122211932.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/payoneer-global-price-target-raised-122211932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAYO"],"gpt_icon":0},{"id":"2487569183","title":"Is OppFi (OPFI) Stock Outpacing Its Business Services Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487569183","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487569183?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:40","pubTimestamp":1732891214,"startTime":"0","endTime":"0","summary":"Investors interested in Business Services stocks should always be looking to find the best-performing companies in the group. OppFi Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Business Services sector should help us answer this question.OppFi Inc. is one of 303 individual stocks in the Business Services sector. Collectively, these companies sit at #4 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. OppFi Inc. is cur","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oppfi-opfi-stock-outpacing-business-144014409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4535","PAYO","BK4551","BK4166","BK4227","OPFI"],"gpt_icon":0},{"id":"2485072248","title":"Lions Gate Entertainment, Adecoagro See Activist Investor Action -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2485072248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485072248?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:47","pubTimestamp":1732315620,"startTime":"0","endTime":"0","summary":"Liberty 77 Capital increased its stake in the entertainment studio to 14,350,345 shares. Liberty 77 did so through the purchase of 500,000 Lions Gate shares from Nov. 8 through Nov. 13 at prices ranging from $7.40 to $7.70 each. Following the latest purchases, Liberty 77 Capital owns 17.2% of Lions Gate's outstanding stock. Shares have lost over a third of their value year to date.Thomist Capital Management slashed its stake in the metallurgical and thermal-coal producer to 2,488,201 shares. Thomist Capital did so through the sale of 3,905,971 Peabody Energy shares from Oct. 25 through Nov. 12 at prices ranging from $24.73 to $28.76 each. Following the latest sales, Thomist Capital Management now owns 2% of Peabody Energy's outstanding shares, placing them below the 5% threshold that would require them to report further Peabody Energy sales. Peabody Energy stock has gained roughly 8.5% so far this year. Shares of Peabody Energy, along with those of the rest of the coal sector, soared a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BELFA","PAYO","BK4148","BK4551","BK4588","BK4212","BK4106","AGRO","BK4156","USDT.USD.CC","USDT.USD.HKCC","BTU","BK4585","BK4227","BK4535","BELFB"],"gpt_icon":1},{"id":"2484179859","title":"Goldman channels 'Art of the Deal' as it picks same S&P 500 target as Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2484179859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484179859?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:46","pubTimestamp":1732016760,"startTime":"0","endTime":"0","summary":"Goldman Sachs says mid-cap stocks offer same earnings growth at cheaper prices. It's feeling a bit World War III-y in markets this morning as Russia said it updated its nuclear doctrine. One could reasonably ask why bother hedging against nuclear annihilation, and anyway one would think the logic of mutually assured destruction will take hold.Strategists led by David Kostin see parallels with President-elect Donald Trump's \"Art of the Deal\" book. \"Some people have a sense of the market, and some people don't,\" Trump wrote in that 1987 tome. And those with sense, the strategists said, embraced the Magnificent Seven, and Trump's logic: \"To me it's very simple: if you are going to be thinking anyway, you might as well think big.\". One other Art of the Deal dictum is to protect the downside and the upside will take care of itself, which Goldman interprets to mean overweighting mate","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235303.USD","KOS","SPXU","GRPN","LU0198837287.USD","LU1880398554.USD","SPY",".SPX","SSO","LOW","WMT","LU0345768740.USD","LU2054465674.USD","LU1633808545.USD","LU0080751232.USD","LU2552382058.USD","XMTR","KNTK","SDS","ESmain","LU1917777945.USD","LU0494093205.USD","MDT","LU0971096721.USD","PAYO","QTWO","LU0353189680.USD","BKKT","TOST","LU0566484027.USD","LU1823568750.SGD","LU2106854487.HKD","MGY","OEX","VOO","OEF","BK4227","LU1791807156.HKD","IVV","LU2275660780.HKD","UPRO","GS","HUBS","BASE","GOOGL","SH","EA","LU0823421333.USD"],"gpt_icon":1},{"id":"2483883919","title":"Is Klaviyo, Inc. (KVYO) Stock Outpacing Its Business Services Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483883919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483883919?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:40","pubTimestamp":1731508814,"startTime":"0","endTime":"0","summary":"For those looking to find strong Business Services stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Klaviyo, Inc.  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Business Services sector should help us answer this question.Klaviyo, Inc. is a member of our Business Services group, which includes 308 different companies and currently sits at #5 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Klaviyo, Inc. is currently sporting a Zacks Rank of #1 .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/klaviyo-inc-kvyo-stock-outpacing-144014908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","KVYO","BK4227","BK4535","PAYO","BK4551","BK4106"],"gpt_icon":0},{"id":"2483002097","title":"New Strong Buy Stocks for November 13th","url":"https://stock-news.laohu8.com/highlight/detail?id=2483002097","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483002097?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:38","pubTimestamp":1731497880,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. UBS Group AG UBS: This financial holding company has seen the Zacks Consensus Estimate for its current year earnings increasing 18.9% over the last 60 days.Kingstone Companies, Inc. KINS: This property and casualty insurance company has seen the Zacks Consensus Estimate for its current year earnings increasing 36% over the last 60 days.Kingstone Companies, Inc price-consensus-chart | Kingstone Companies, Inc Quote. HUYA Inc. HUYA: This live-streaming company has seen the Zacks Consensus Estimate for its current year earnings increasing 5.3% over the last 60 days.HUYA Inc. Sponsored ADR price-consensus-chart | HUYA Inc. Sponsored ADR Quote. Payoneer Global Inc.PAYO: This financial technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 28% over the last 60 days.Toast, Inc. TOST: This cloud-based digital technology platform provider has seen the Zacks Consensus Estimate for its current","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_L8rg5z51x8JJKpu0GKglw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b7bb4f736664e55f42e44a6643a3724c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_L8rg5z51x8JJKpu0GKglw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b7bb4f736664e55f42e44a6643a3724c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-november-13th-113800412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4513","BK4531","BK4535","BK4107","PAYO","BK4118","LU1829250122.USD","BK4085","BK4551","BK4106","BK4227","BK4526","KINS","HUYA","BK4534","IE0034235071.USD","TOST","BK4585","BK4509","BK4588","UBS"],"gpt_icon":1},{"id":"2482733591","title":"Unusually active option classes on open November 11th","url":"https://stock-news.laohu8.com/highlight/detail?id=2482733591","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482733591?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:40","pubTimestamp":1731336009,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Wendy’s (WEN), Novavax (NVAX), Payoneer Global (PAYO), Luminar Technologies (LAZR), Bloom Ener...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-november-11th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-november-11th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","NVAX","BK4124","BK4537","BK4535","WEN","PAYO","BK4588","BK4562","BK4585","BK4568","BK4106","LAZR","BK4209","BK4139","BK4551","BK4227"],"gpt_icon":0},{"id":"2482439147","title":"U.S. Weekly Review: Stock Market Surges To Highs On Trump Election; Fed Cuts Rates, Palantir Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2482439147","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482439147?lang=en_us&edition=fundamental","pubTime":"2024-11-09 09:15","pubTimestamp":1731114905,"startTime":"0","endTime":"0","summary":"The stock market surged to highs on Donald Trump's election win. A Fed rate cut and a slew of big earnings reports filled out a busy week.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"722fb538a56f68433a625360b1cd3068","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-surges-to-highs-trump-election-fed-cuts-rates-palantir-soars/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["HWM","DDOG","MCHP","CCJ","MELI","NXPI","US7Y.BOND","CPNG","RACE","HUBS","PLTR","YOU","US3Y.BOND","SITM","NET.AU","TGTX","VRTX","NVO.AU","US12M.BOND","US10Y.BOND","VST","NET","DT","PAYO","US5Y.BOND","MTSI","TLN","ALAB","FTNT","QLYS","SMR.AU","AXON","GILD","TOST","US2Y.BOND","BWXT","US30Y.BOND","CDNA","DUOL"],"gpt_icon":1},{"id":"2481933060","title":"Payoneer Global Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2481933060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481933060?lang=en_us&edition=fundamental","pubTime":"2024-11-07 01:13","pubTimestamp":1730913180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAYO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2024 12:13 ET (17:13 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYO"],"gpt_icon":0},{"id":"2481698101","title":"Payoneer Global Inc (PAYO) Q3 2024 Earnings Call Highlights: Record Revenue and Volume Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481698101","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481698101?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:00","pubTimestamp":1730905252,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $69 million with a 28% margin.Net Income: $42 million, compared to $13 million in Q3 of last year.Customer Funds Held: Increased 13% to $6.1 billion.Cash and Cash Equivalents: $534 million at the end of the quarter.Guidance for Full Year Revenue: Between $950 million and $960 million.Guidance for Adjusted EBITDA: $255 million to $265 million.GuruFocus has detected 7 Warning Signs with PAYO.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Payoneer Global Inc  delivered a record-breaking quarter in both volume and revenue, with total volume growth accelerating for a seventh consecutive quarter to 25%.The company reported a 19% increase in total revenue, with revenue excluding interest income growing by 24%, highlighting accelerating momentum.B2B volume grew by 57% in Q3, contributing significantly to the company's overall growth and representing nearly 1/4 of Q3 revenue.The company's Q3 take rate decreased by 5 basis poi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/payoneer-global-inc-payo-q3-150052089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAYO"],"gpt_icon":0},{"id":"2481674303","title":"Payoneer Global Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481674303","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481674303?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:22","pubTimestamp":1730892136,"startTime":"0","endTime":"0","summary":"Profit margin: 17% . The increase in margin was driven by higher revenue.NasdaqGM:PAYO Earnings and Revenue Growth November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 10%. Earnings per share  also surpassed analyst estimates by 132%.Looking ahead, revenue is forecast to grow 7.4% p.a. on average during the next 3 years, compared to a 3.4% growth forecast for the Diversified Financial industry in the US.The company's shares are up 20% from a week ago.Every company has them, and we've spotted   2 warning signs for Payoneer Global   (of which 1 makes us a bit uncomfortable!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/payoneer-global-third-quarter-2024-112216101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAYO"],"gpt_icon":0},{"id":"1193435110","title":"Stock Track | Payoneer Soars on Strong Q3 Results and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1193435110","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193435110?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:14","pubTimestamp":1730891666,"startTime":"0","endTime":"0","summary":"Payoneer Global Inc.  experienced a significant pre-market surge of 6.31% on November 6, 2024, driven by the company's outstanding third-quarter 2024 financial performance and upward revision of its full-year guidance.In the third quarter, Payoneer reported record quarterly volume of $20.4 billion, representing a robust 25% year-over-year increase, fueled by a remarkable 57% surge in B2B transaction volume. The company's quarterly revenue grew by 24% to $248.27 million, exceeding analysts' estim","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PAYO"],"gpt_icon":0},{"id":"2481676234","title":"KBW Sticks to Their Buy Rating for Payoneer (PAYO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481676234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481676234?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:48","pubTimestamp":1730890085,"startTime":"0","endTime":"0","summary":"In a report released today, Sanjay Sakhrani from KBW maintained a Buy rating on Payoneer (PAYO – Research Report). The company’s shares closed yest...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-payoneer-payo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-payoneer-payo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAYO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"PAYO","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-05","symbol":"PAYO","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-07","symbol":"PAYO","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-05-08","symbol":"PAYO","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-02-28","symbol":"PAYO","fiscalQuarterEnding":"2023/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYO","date":"2025-04-21","current":18.889198,"percent":0.555317,"low":-202.788764,"twenty":-112.711837,"median":16.68832,"eighty":31.618557,"high":414.587827,"avg":-12.092474,"sd":128.731978,"marketCap":2288671923},"quantilePoints":[{"date":"2021-06-25","current":-153.313759,"twenty":-153.313759,"median":-153.313759,"eighty":-153.313759,"marketCap":3640588530},{"date":"2021-07-02","current":-141.345027,"twenty":-151.034001,"median":-149.110455,"eighty":-143.054846,"marketCap":3356379017},{"date":"2021-07-09","current":-148.469273,"twenty":-150.578049,"median":-145.405847,"eighty":-141.03156,"marketCap":3525551346},{"date":"2021-07-16","current":-135.075691,"twenty":-148.868231,"median":-141.345027,"eighty":-139.15076,"marketCap":3207507367},{"date":"2021-07-23","current":-145.052773,"twenty":-147.899333,"median":-141.202542,"eighty":-138.067874,"marketCap":3444423156},{"date":"2021-07-30","current":-134.508662,"twenty":-147.072921,"median":-140.917573,"eighty":-134.962285,"marketCap":3194042691},{"date":"2021-08-06","current":-137.073446,"twenty":-146.334529,"median":-139.494235,"eighty":-136.217933,"marketCap":3254946047},{"date":"2021-08-13","current":-128.030087,"twenty":-145.280754,"median":-139.350239,"eighty":-134.485296,"marketCap":3268480097},{"date":"2021-08-20","current":-125.77697,"twenty":-144.824792,"median":-138.069365,"eighty":-132.513264,"marketCap":3210960261},{"date":"2021-08-27","current":-133.861685,"twenty":-143.397436,"median":-137.073446,"eighty":-131.873641,"marketCap":3417354967},{"date":"2021-09-03","current":-142.476546,"twenty":-142.592206,"median":-137.00072,"eighty":-131.873641,"marketCap":3637283752},{"date":"2021-09-10","current":-129.753059,"twenty":-142.39792,"median":-136.503494,"eighty":-130.808468,"marketCap":3312465854},{"date":"2021-09-17","current":-130.81335,"twenty":-141.918038,"median":-136.114803,"eighty":-130.627799,"marketCap":3339534012},{"date":"2021-09-24","current":-127.234869,"twenty":-141.460241,"median":-134.450246,"eighty":-127.765015,"marketCap":3248178979},{"date":"2021-10-01","current":-115.571673,"twenty":-141.174045,"median":-133.861685,"eighty":-126.413144,"marketCap":2950429239},{"date":"2021-10-08","current":-109.342466,"twenty":-140.974567,"median":-132.941294,"eighty":-124.398592,"marketCap":2791403810},{"date":"2021-10-15","current":-111.860656,"twenty":-140.6611,"median":-132.536322,"eighty":-121.482793,"marketCap":2855690685},{"date":"2021-10-22","current":-106.691739,"twenty":-139.978985,"median":-131.873641,"eighty":-114.670426,"marketCap":2723733414},{"date":"2021-10-29","current":-100.064923,"twenty":-139.465435,"median":-130.81335,"eighty":-112.443816,"marketCap":2554557426},{"date":"2021-11-05","current":-100.727605,"twenty":-139.266555,"median":-130.614546,"eighty":-111.807642,"marketCap":2571475025},{"date":"2021-11-12","current":-113.432251,"twenty":-138.696013,"median":-129.487987,"eighty":-110.404214,"marketCap":2983268208},{"date":"2021-11-19","current":-110.854246,"twenty":-138.012669,"median":-127.301138,"eighty":-110.648005,"marketCap":2915466658},{"date":"2021-11-26","current":-100.671123,"twenty":-137.753627,"median":-126.903528,"eighty":-108.81232,"marketCap":2647650535},{"date":"2021-12-03","current":-89.198998,"twenty":-137.509517,"median":-125.644433,"eighty":-107.725523,"marketCap":2345933636},{"date":"2021-12-10","current":-84.300787,"twenty":-137.158939,"median":-124.385338,"eighty":-104.99542,"marketCap":2217110691},{"date":"2021-12-17","current":-84.429687,"twenty":-137.015266,"median":-123.126243,"eighty":-102.344548,"marketCap":2220500769},{"date":"2021-12-23","current":-88.812297,"twenty":-136.843095,"median":-120.608053,"eighty":-101.728105,"marketCap":2335763404},{"date":"2021-12-31","current":-94.74171,"twenty":-136.503494,"median":-118.790214,"eighty":-100.186163,"marketCap":2491706969},{"date":"2022-01-07","current":-85.58979,"twenty":-136.452263,"median":-115.571673,"eighty":-97.190815,"marketCap":2251011466},{"date":"2022-01-14","current":-80.562678,"twenty":-136.220832,"median":-113.375403,"eighty":-93.607388,"marketCap":2118798443},{"date":"2022-01-21","current":-67.67265,"twenty":-136.114803,"median":-112.78841,"eighty":-91.003602,"marketCap":1779790692},{"date":"2022-01-28","current":-59.938633,"twenty":-135.075691,"median":-112.125729,"eighty":-88.425596,"marketCap":1576386042},{"date":"2022-02-04","current":-64.450143,"twenty":-134.508662,"median":-111.860656,"eighty":-87.394394,"marketCap":1695038755},{"date":"2022-02-11","current":-63.805641,"twenty":-134.391831,"median":-111.330511,"eighty":-85.58979,"marketCap":1678088367},{"date":"2022-02-18","current":-55.942724,"twenty":-134.391831,"median":-110.596445,"eighty":-83.914086,"marketCap":1471293639},{"date":"2022-02-25","current":-61.872137,"twenty":-133.967714,"median":-109.276197,"eighty":-82.728203,"marketCap":1627237204},{"date":"2022-03-04","current":-39.627715,"twenty":-133.225511,"median":-108.414712,"eighty":-80.382218,"marketCap":1346827149},{"date":"2022-03-11","current":-42.142164,"twenty":-132.966329,"median":-107.75203,"eighty":-71.462318,"marketCap":1432285725},{"date":"2022-03-18","current":-47.27164,"twenty":-132.941294,"median":-106.691739,"eighty":-67.67265,"marketCap":1606621219},{"date":"2022-03-25","current":-44.656613,"twenty":-132.941294,"median":-104.482923,"eighty":-65.816486,"marketCap":1517744300},{"date":"2022-04-01","current":-45.260081,"twenty":-132.617316,"median":-102.583113,"eighty":-64.372803,"marketCap":1538254359},{"date":"2022-04-08","current":-43.650833,"twenty":-132.430293,"median":-101.875829,"eighty":-62.697099,"marketCap":1483560870},{"date":"2022-04-14","current":-46.467016,"twenty":-132.085699,"median":-101.612574,"eighty":-62.026818,"marketCap":1579274475},{"date":"2022-04-22","current":-41.438118,"twenty":-131.873641,"median":-100.671123,"eighty":-58.57229,"marketCap":1408357324},{"date":"2022-04-29","current":-42.275949,"twenty":-131.237466,"median":-99.915054,"eighty":-56.561445,"marketCap":1436832681},{"date":"2022-05-06","current":-42.478226,"twenty":-130.81335,"median":-96.546314,"eighty":-47.714183,"marketCap":1443707479},{"date":"2022-05-13","current":-158.345307,"twenty":-130.81335,"median":-96.481864,"eighty":-47.392334,"marketCap":1625889613},{"date":"2022-05-20","current":-157.675771,"twenty":-132.4568,"median":-99.897721,"eighty":-47.472796,"marketCap":1619014815},{"date":"2022-05-27","current":-170.731726,"twenty":-132.991364,"median":-100.368023,"eighty":-47.714183,"marketCap":1753073367},{"date":"2022-06-03","current":-174.748944,"twenty":-134.391831,"median":-101.125214,"eighty":-48.036032,"marketCap":1794322152},{"date":"2022-06-10","current":-148.637032,"twenty":-136.194325,"median":-101.831226,"eighty":-51.240421,"marketCap":1526205049},{"date":"2022-06-17","current":-139.598294,"twenty":-136.401032,"median":-102.384309,"eighty":-55.788043,"marketCap":1433395282},{"date":"2022-06-24","current":-140.26783,"twenty":-137.044356,"median":-103.643404,"eighty":-56.148964,"marketCap":1440270080},{"date":"2022-07-01","current":-133.2377,"twenty":-137.044356,"median":-105.101303,"eighty":-57.231727,"marketCap":1368084706},{"date":"2022-07-08","current":-156.671467,"twenty":-137.705239,"median":-107.354421,"eighty":-58.262929,"marketCap":1608702619},{"date":"2022-07-15","current":-185.461522,"twenty":-139.210766,"median":-107.950835,"eighty":-58.262929,"marketCap":1904318913},{"date":"2022-07-22","current":-185.126754,"twenty":-140.26783,"median":-108.547248,"eighty":-58.262929,"marketCap":1900881514},{"date":"2022-07-29","current":-180.170026,"twenty":-141.345027,"median":-109.840555,"eighty":-58.77853,"marketCap":1849985829},{"date":"2022-08-05","current":-188.267556,"twenty":-142.345502,"median":-111.112046,"eighty":-59.938633,"marketCap":1933131260},{"date":"2022-08-12","current":353.401838,"twenty":-143.054846,"median":-111.221279,"eighty":-58.77853,"marketCap":2321143269},{"date":"2022-08-19","current":334.940548,"twenty":-142.476546,"median":-110.338644,"eighty":-56.973926,"marketCap":2199889516},{"date":"2022-08-26","current":335.995478,"twenty":-142.345502,"median":-108.878589,"eighty":-47.875107,"marketCap":2206818302},{"date":"2022-09-02","current":354.456768,"twenty":-142.276439,"median":-108.017103,"eighty":-47.171062,"marketCap":2328072055},{"date":"2022-09-09","current":351.819441,"twenty":-141.761737,"median":-107.619494,"eighty":-46.808981,"marketCap":2310750090},{"date":"2022-09-16","current":322.281377,"twenty":-141.612135,"median":-105.896521,"eighty":-45.742854,"marketCap":2116744086},{"date":"2022-09-23","current":302.765156,"twenty":-141.397402,"median":-104.041013,"eighty":-45.260081,"marketCap":1988561547},{"date":"2022-09-30","current":319.116585,"twenty":-141.117051,"median":-102.384309,"eighty":-44.958347,"marketCap":2095957728},{"date":"2022-10-07","current":379.247644,"twenty":-140.94607,"median":-101.831226,"eighty":-44.491891,"marketCap":2490898523},{"date":"2022-10-14","current":394.016676,"twenty":-140.575609,"median":-101.125214,"eighty":-44.113492,"marketCap":2587901526},{"date":"2022-10-21","current":385.577229,"twenty":-140.312288,"median":-100.064923,"eighty":-43.650833,"marketCap":2532471239},{"date":"2022-10-28","current":406.14838,"twenty":-139.76415,"median":-99.833271,"eighty":-42.437771,"marketCap":2667582563},{"date":"2022-11-04","current":358.149026,"twenty":-139.606281,"median":-96.417414,"eighty":-42.122048,"marketCap":2352322806},{"date":"2022-11-11","current":-106.472672,"twenty":-139.39985,"median":-96.481864,"eighty":-42.001355,"marketCap":2206220228},{"date":"2022-11-18","current":-93.290341,"twenty":-139.238661,"median":-96.546314,"eighty":-42.122048,"marketCap":1933069152},{"date":"2022-11-25","current":-93.290341,"twenty":-138.696013,"median":-96.288513,"eighty":-42.202511,"marketCap":1933069152},{"date":"2022-12-02","current":-90.924281,"twenty":-138.296671,"median":-93.729585,"eighty":-42.242742,"marketCap":1884042036},{"date":"2022-12-09","current":-93.290341,"twenty":-137.97522,"median":-93.290341,"eighty":-42.262666,"marketCap":1933069152},{"date":"2022-12-16","current":-88.896231,"twenty":-137.737498,"median":-93.121336,"eighty":-42.397315,"marketCap":1842018793},{"date":"2022-12-23","current":-85.854154,"twenty":-137.635907,"median":-92.107311,"eighty":-42.578323,"marketCap":1778983929},{"date":"2022-12-30","current":-92.44532,"twenty":-137.440185,"median":-91.938307,"eighty":-42.645054,"marketCap":1915559467},{"date":"2023-01-06","current":-87.037184,"twenty":-137.187436,"median":-91.777003,"eighty":-42.84621,"marketCap":1803497488},{"date":"2023-01-13","current":-97.684451,"twenty":-137.044356,"median":-91.857655,"eighty":-43.650833,"marketCap":2024119510},{"date":"2023-01-20","current":-99.205489,"twenty":-136.927995,"median":-92.022809,"eighty":-43.650833,"marketCap":2055636942},{"date":"2023-01-27","current":-100.05051,"twenty":-136.503494,"median":-92.44532,"eighty":-43.650833,"marketCap":2073146627},{"date":"2023-02-03","current":-102.585574,"twenty":-136.503494,"median":-93.121336,"eighty":-43.851989,"marketCap":2125675680},{"date":"2023-02-10","current":-94.47337,"twenty":-136.247339,"median":-93.290341,"eighty":-43.952567,"marketCap":1957582710},{"date":"2023-02-17","current":-95.825404,"twenty":-136.114803,"median":-94.304366,"eighty":-44.153723,"marketCap":1985598205},{"date":"2023-02-24","current":-95.487396,"twenty":-135.420008,"median":-94.47337,"eighty":-44.153723,"marketCap":1978594331},{"date":"2023-03-03","current":-202.492722,"twenty":-136.503494,"median":-94.811379,"eighty":-44.269722,"marketCap":2423837885},{"date":"2023-03-10","current":-182.953951,"twenty":-137.290684,"median":-95.6564,"eighty":-44.42411,"marketCap":2189958791},{"date":"2023-03-17","current":-178.809363,"twenty":-138.277946,"median":-95.994409,"eighty":-44.491891,"marketCap":2140348074},{"date":"2023-03-24","current":-179.105405,"twenty":-139.606281,"median":-96.374916,"eighty":-44.62549,"marketCap":2143891697},{"date":"2023-03-31","current":-185.914371,"twenty":-140.94607,"median":-97.177438,"eighty":-44.817538,"marketCap":2225395017},{"date":"2023-04-06","current":-170.520187,"twenty":-141.617367,"median":-97.346443,"eighty":-44.918116,"marketCap":2041126640},{"date":"2023-04-14","current":-173.184565,"twenty":-142.707866,"median":-98.106962,"eighty":-44.958347,"marketCap":2073019244},{"date":"2023-04-21","current":-171.347594,"twenty":-145.650681,"median":-98.529472,"eighty":-45.018694,"marketCap":2051030703},{"date":"2023-04-28","current":-164.74576,"twenty":-148.041818,"median":-98.867481,"eighty":-45.148951,"marketCap":1972006753},{"date":"2023-05-05","current":-160.544594,"twenty":-149.775244,"median":-99.205489,"eighty":-45.239636,"marketCap":1921718785},{"date":"2023-05-12","current":-72.008864,"twenty":-149.775244,"median":-98.867481,"eighty":-45.260081,"marketCap":1745710896},{"date":"2023-05-18","current":-66.325087,"twenty":-149.239615,"median":-98.782979,"eighty":-45.300312,"marketCap":1607919085},{"date":"2023-05-26","current":-62.170495,"twenty":-148.637032,"median":-98.191464,"eighty":-45.380894,"marketCap":1507199321},{"date":"2023-06-02","current":-64.39617,"twenty":-148.60348,"median":-98.02246,"eighty":-45.461476,"marketCap":1561156338},{"date":"2023-06-09","current":-66.325087,"twenty":-148.326788,"median":-97.26194,"eighty":-45.682508,"marketCap":1607919085},{"date":"2023-06-16","current":-68.254005,"twenty":-147.598117,"median":-96.546314,"eighty":-45.883664,"marketCap":1654681833},{"date":"2023-06-23","current":-71.073192,"twenty":-146.963192,"median":-96.332417,"eighty":-46.366438,"marketCap":1723027387},{"date":"2023-06-30","current":-71.963461,"twenty":-146.91419,"median":-95.994409,"eighty":-46.4469,"marketCap":1744610193},{"date":"2023-07-06","current":-70.479679,"twenty":-146.618234,"median":-95.825404,"eighty":-46.507247,"marketCap":1708638849},{"date":"2023-07-14","current":-76.266431,"twenty":-146.012012,"median":-95.318392,"eighty":-46.627941,"marketCap":1848927091},{"date":"2023-07-21","current":-77.156701,"twenty":-145.242035,"median":-94.74171,"eighty":-46.889444,"marketCap":1870509898},{"date":"2023-07-28","current":-76.266431,"twenty":-144.995778,"median":-94.47337,"eighty":-46.981818,"marketCap":1848927091},{"date":"2023-08-04","current":-75.079405,"twenty":-144.425207,"median":-93.323807,"eighty":-47.057784,"marketCap":1820150016},{"date":"2023-08-11","current":125.93548,"twenty":-142.939186,"median":-93.290341,"eighty":-46.627941,"marketCap":2126294652},{"date":"2023-08-18","current":119.979073,"twenty":-142.450337,"median":-92.614324,"eighty":-45.682508,"marketCap":2025726662},{"date":"2023-08-25","current":126.573667,"twenty":-142.331689,"median":-92.191813,"eighty":-45.260081,"marketCap":2137069794},{"date":"2023-09-01","current":131.679159,"twenty":-142.147764,"median":-91.938307,"eighty":-44.958347,"marketCap":2223270928},{"date":"2023-09-08","current":132.742804,"twenty":-141.633062,"median":-91.769303,"eighty":-44.500999,"marketCap":2241229498},{"date":"2023-09-15","current":129.977329,"twenty":-141.606903,"median":-91.431294,"eighty":-44.153723,"marketCap":2194537217},{"date":"2023-09-22","current":129.339142,"twenty":-141.345027,"median":-91.003602,"eighty":-43.650833,"marketCap":2183762075},{"date":"2023-09-29","current":130.402786,"twenty":-141.060057,"median":-90.755277,"eighty":-42.478226,"marketCap":2201720645},{"date":"2023-10-06","current":130.402786,"twenty":-140.917573,"median":-90.417269,"eighty":-42.142164,"marketCap":2201720645},{"date":"2023-10-13","current":122.957277,"twenty":-140.490118,"median":-90.02583,"eighty":-39.94976,"marketCap":2076010657},{"date":"2023-10-20","current":124.871836,"twenty":-140.26783,"median":-89.572248,"eighty":-34.892829,"marketCap":2108336082},{"date":"2023-10-27","current":120.829988,"twenty":-140.01599,"median":-89.198998,"eighty":115.193962,"marketCap":2040093517},{"date":"2023-11-03","current":123.170005,"twenty":-139.622256,"median":-89.065235,"eighty":120.617259,"marketCap":2079602371},{"date":"2023-11-10","current":34.079999,"twenty":-139.499072,"median":-88.896231,"eighty":120.617259,"marketCap":1913966801},{"date":"2023-11-17","current":35.432891,"twenty":-139.29445,"median":-88.491909,"eighty":120.447076,"marketCap":1989946579},{"date":"2023-11-24","current":35.368467,"twenty":-139.039182,"median":-88.051209,"eighty":120.149255,"marketCap":1986328494},{"date":"2023-12-01","current":33.371341,"twenty":-138.33412,"median":-87.909995,"eighty":119.893981,"marketCap":1874167869},{"date":"2023-12-08","current":32.855953,"twenty":-138.164555,"median":-87.215789,"eighty":119.425978,"marketCap":1845223191},{"date":"2023-12-15","current":32.59826,"twenty":-137.769757,"median":-87.007693,"eighty":116.735602,"marketCap":1830750853},{"date":"2023-12-22","current":32.79153,"twenty":-137.682128,"median":-85.938656,"eighty":101.46017,"marketCap":1841605107},{"date":"2023-12-29","current":33.951152,"twenty":-137.612796,"median":-85.854154,"eighty":81.791794,"marketCap":1906730631},{"date":"2024-01-05","current":31.889602,"twenty":-137.440185,"median":-85.396439,"eighty":59.829945,"marketCap":1790951921},{"date":"2024-01-12","current":31.696331,"twenty":-137.158939,"median":-84.300787,"eighty":36.72136,"marketCap":1780097667},{"date":"2024-01-19","current":30.794403,"twenty":-137.044356,"median":-83.269584,"eighty":36.592513,"marketCap":1729444481},{"date":"2024-01-26","current":30.794403,"twenty":-136.843095,"median":-82.689533,"eighty":35.948278,"marketCap":1729444481},{"date":"2024-02-02","current":30.665556,"twenty":-136.503494,"median":-81.20718,"eighty":35.420006,"marketCap":1722208312},{"date":"2024-02-09","current":32.018449,"twenty":-136.452263,"median":-80.269283,"eighty":35.368467,"marketCap":1798188090},{"date":"2024-02-16","current":35.110774,"twenty":-136.220832,"median":-79.015875,"eighty":35.342698,"marketCap":1971856156},{"date":"2024-02-23","current":34.337692,"twenty":-136.114803,"median":-78.343727,"eighty":35.23962,"marketCap":1928439139},{"date":"2024-03-01","current":19.201464,"twenty":-135.246309,"median":-77.972781,"eighty":35.368467,"marketCap":1792130248},{"date":"2024-03-08","current":17.700115,"twenty":-135.075691,"median":-77.601836,"eighty":35.368467,"marketCap":1652004838},{"date":"2024-03-15","current":17.107477,"twenty":-134.576773,"median":-76.859944,"eighty":35.23962,"marketCap":1596692176},{"date":"2024-03-22","current":18.885391,"twenty":-134.508662,"median":-76.266431,"eighty":35.110774,"marketCap":1762630162},{"date":"2024-03-28","current":19.319992,"twenty":-134.415197,"median":-75.793368,"eighty":35.059235,"marketCap":1803192781},{"date":"2024-04-05","current":18.687845,"twenty":-134.391831,"median":-74.729042,"eighty":35.04635,"marketCap":1744192608},{"date":"2024-04-12","current":19.319992,"twenty":-134.271969,"median":-73.595622,"eighty":34.891734,"marketCap":1803192781},{"date":"2024-04-19","current":18.792818,"twenty":-133.97419,"median":-72.260218,"eighty":34.801541,"marketCap":1753990088},{"date":"2024-04-26","current":19.102803,"twenty":-133.870795,"median":-72.008864,"eighty":34.788656,"marketCap":1782921884},{"date":"2024-05-03","current":19.374039,"twenty":-133.362497,"median":-71.573965,"eighty":34.762887,"marketCap":1808237205},{"date":"2024-05-10","current":19.166335,"twenty":-133.100714,"median":-70.924813,"eighty":34.730675,"marketCap":2192034546},{"date":"2024-05-17","current":19.133683,"twenty":-132.966329,"median":-69.984433,"eighty":34.724233,"marketCap":2188300245},{"date":"2024-05-24","current":19.264289,"twenty":-132.941294,"median":-69.441031,"eighty":34.415,"marketCap":2203237448},{"date":"2024-05-31","current":19.754059,"twenty":-132.941294,"median":-68.847518,"eighty":34.337692,"marketCap":2259251959},{"date":"2024-06-07","current":19.329591,"twenty":-132.698311,"median":-68.402383,"eighty":34.260384,"marketCap":2210706049},{"date":"2024-06-14","current":18.056189,"twenty":-132.483308,"median":-68.279355,"eighty":34.208845,"marketCap":2065068320},{"date":"2024-06-21","current":17.892933,"twenty":-132.297757,"median":-68.131189,"eighty":34.183076,"marketCap":2046396816},{"date":"2024-06-28","current":18.186795,"twenty":-132.085699,"median":-67.904961,"eighty":34.131537,"marketCap":2080005523},{"date":"2024-07-05","current":17.860281,"twenty":-131.873641,"median":-67.67265,"eighty":34.02846,"marketCap":2042662515},{"date":"2024-07-12","current":17.33786,"twenty":-131.615821,"median":-67.512113,"eighty":33.925382,"marketCap":1982913703},{"date":"2024-07-15","current":17.207255,"twenty":-131.486912,"median":-67.463481,"eighty":33.912498,"marketCap":1967976500},{"date":"2024-08-02","current":18.3174,"twenty":-131.358002,"median":-67.414849,"eighty":33.899613,"marketCap":2094942726},{"date":"2024-08-09","current":25.30492,"twenty":-130.896498,"median":-66.9186,"eighty":33.577496,"marketCap":2561996659},{"date":"2024-08-16","current":26.398576,"twenty":-130.81335,"median":-66.473465,"eighty":33.39711,"marketCap":2672723788},{"date":"2024-08-23","current":26.247727,"twenty":-130.803585,"median":-66.176708,"eighty":33.319802,"marketCap":2657451080},{"date":"2024-08-30","current":27.869353,"twenty":-130.70488,"median":-65.879952,"eighty":33.255379,"marketCap":2821632684},{"date":"2024-09-06","current":26.624849,"twenty":-130.601292,"median":-65.610245,"eighty":33.20384,"marketCap":2695632849},{"date":"2024-09-13","current":28.208764,"twenty":-130.071146,"median":-64.772393,"eighty":33.100762,"marketCap":2855996276},{"date":"2024-09-20","current":28.585886,"twenty":-129.594016,"median":-64.099413,"eighty":33.01057,"marketCap":2894178044},{"date":"2024-09-27","current":28.887584,"twenty":-128.613247,"median":-63.35449,"eighty":32.946146,"marketCap":2924723459},{"date":"2024-10-04","current":28.925296,"twenty":-127.632478,"median":-62.387738,"eighty":32.881723,"marketCap":2928541636},{"date":"2024-10-11","current":29.604117,"twenty":-127.287884,"median":-62.170495,"eighty":32.817299,"marketCap":2997268819},{"date":"2024-10-18","current":30.99947,"twenty":-127.075826,"median":-61.872137,"eighty":32.714222,"marketCap":3138541362},{"date":"2024-10-25","current":31.678291,"twenty":-126.890275,"median":-61.502793,"eighty":32.624029,"marketCap":3207268545},{"date":"2024-10-31","current":32.243974,"twenty":-126.719291,"median":-59.358581,"eighty":32.59826,"marketCap":3264541198},{"date":"2024-11-08","current":29.298521,"twenty":-126.236191,"median":-58.262929,"eighty":32.59826,"marketCap":3808631998},{"date":"2024-11-15","current":28.338364,"twenty":-125.723955,"median":-56.458325,"eighty":32.57249,"marketCap":3683817279},{"date":"2024-11-22","current":29.572852,"twenty":-125.432375,"median":-48.277419,"eighty":32.508067,"marketCap":3844293346},{"date":"2024-11-29","current":29.929482,"twenty":-124.981752,"median":-47.472796,"eighty":32.456528,"marketCap":3890653099},{"date":"2024-12-06","current":29.600285,"twenty":-124.4251,"median":-47.221351,"eighty":32.404989,"marketCap":3847859481},{"date":"2024-12-13","current":28.283498,"twenty":-124.292563,"median":-46.969906,"eighty":32.404989,"marketCap":3676685009},{"date":"2024-12-20","current":27.625104,"twenty":-123.974476,"median":-46.517305,"eighty":32.372786,"marketCap":3591097773},{"date":"2024-12-27","current":28.009167,"twenty":-123.126243,"median":-46.064704,"eighty":32.243974,"marketCap":3641023661},{"date":"2025-01-03","current":27.844569,"twenty":-122.278011,"median":-45.53682,"eighty":32.243974,"marketCap":3619626852},{"date":"2025-01-10","current":27.625104,"twenty":-121.191213,"median":-45.31037,"eighty":32.176092,"marketCap":3591097773},{"date":"2025-01-17","current":29.435687,"twenty":-120.553129,"median":-45.208969,"eighty":32.063405,"marketCap":3826462672},{"date":"2025-01-24","current":27.954301,"twenty":-120.235042,"median":-44.958347,"eighty":32.018449,"marketCap":3633891391},{"date":"2025-01-31","current":29.929482,"twenty":-119.683927,"median":-44.757191,"eighty":32.01815,"marketCap":3890653099},{"date":"2025-02-07","current":29.627718,"twenty":-118.930284,"median":-44.455457,"eighty":31.992231,"marketCap":3851425616},{"date":"2025-02-14","current":28.74986,"twenty":-118.031422,"median":-44.153723,"eighty":31.949325,"marketCap":3737309301},{"date":"2025-02-21","current":28.612695,"twenty":-117.469343,"median":-43.902278,"eighty":31.934734,"marketCap":3719478627},{"date":"2025-02-28","current":25.547445,"twenty":-115.475716,"median":-43.650833,"eighty":31.901572,"marketCap":3095405032},{"date":"2025-03-07","current":23.195698,"twenty":-115.069321,"median":-42.645054,"eighty":31.869967,"marketCap":2810460333},{"date":"2025-03-14","current":21.086998,"twenty":-114.669694,"median":-42.275949,"eighty":31.772408,"marketCap":2554963939},{"date":"2025-03-21","current":22.453198,"twenty":-113.409512,"median":-42.192453,"eighty":31.696331,"marketCap":2720496814},{"date":"2025-03-28","current":22.067098,"twenty":-113.212526,"median":-41.84043,"eighty":31.692723,"marketCap":2673715784},{"date":"2025-04-04","current":19.988098,"twenty":-112.78841,"median":-39.788737,"eighty":31.669014,"marketCap":2421817931},{"date":"2025-04-11","current":18.562498,"twenty":-112.775894,"median":-36.612186,"eighty":31.631908,"marketCap":2249087975},{"date":"2025-04-17","current":19.037698,"twenty":-112.725828,"median":16.506218,"eighty":31.631908,"marketCap":2306664627},{"date":"2025-04-21","current":18.889198,"twenty":-112.711837,"median":16.68832,"eighty":31.618557,"marketCap":2288671923}],"updateTime":1745316406234}}}