US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Payoneer Global Inc.

6.15

-0.2100-3.30%

Post-market: 6.540.3899+6.34%18:44 EDT

Volume:2.17M

Turnover:13.26M

Market Cap:2.21B

PE:19.84

High:6.27

Open:6.26

Low:6.04

Close:6.36

Loading ...

Overview Company News Filings

Strength Seen in Payoneer Global (PAYO): Can Its 11.7% Jump Turn into More Strength?

BRIEF-Payoneer Completes Acquisition Of A Licensed China-Based Payment Service Provider

Payoneer Completes Acquisition of a Licensed China-Based Payment Service Provider

THOMSON REUTERS

Press Release: Payoneer Completes Acquisition of a Licensed China-Based Payment Service Provider

Payoneer Global Is Maintained at Buy by Goldman Sachs

PRTH Stock Plummets 32% in 3 Months: Should You Buy, Hold or Fold?

Payoneer Global Is Maintained at Buy by Citigroup

Payoneer to Participate in a Fireside Chat at the Wolfe Research FinTech Forum

PAYO vs. V: Which Stock Should Value Investors Buy Now?

Payoneer Global Is Maintained at Market Perform by Keefe, Bruyette & Woods

Payoneer Global Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Payoneer Global Inc (PAYO) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

Payoneer (PAYO) Receives a Buy from William Blair

Payoneer Global Shares Slide After 4Q Earnings Miss

Payoneer Q4: 17% Revenue Growth, $22.5 Billion In Transactions, B2B Payments Up 37%, Revenue Target Surges

Payoneer Global Inc reports results for the quarter ended December 31 - Earnings Summary

Sector Update: Financial Stocks Advance Pre-Bell Thursday

MT Newswires Live

Payoneer Global Q4 Earnings Decrease; Revenue Increases; 2025 Outlook Issued

MT Newswires Live

Stock Track | Payoneer Plunges 5.6% in Pre-Market on Mixed Q4 2024 Earnings Results

Payoneer Global Q4 2024 GAAP EPS $0.05 Misses $0.06 Estimate, Sales $261.739M Beat $242.135M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PAYO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYO\",,,,,undefined,":{"symbol":"PAYO","market":"US","secType":"STK","nameCN":"Payoneer Global Inc.","latestPrice":6.15,"timestamp":1745265600000,"preClose":6.36,"halted":0,"volume":2165446,"hourTrading":{"tag":"盘后","latestPrice":6.5399,"preClose":6.15,"latestTime":"18:44 EDT","volume":75522,"amount":464460.63229680003,"timestamp":1745275450030},"delay":0,"floatShares":289960662,"shares":359854076,"eps":0.309999,"marketStatus":"Post-Mkt","change":-0.21,"latestTime":"04-21 19:21:08 EDT","open":6.26,"high":6.27,"low":6.04,"amount":13255736.545526,"amplitude":0.036164,"askPrice":6.55,"askSize":55,"bidPrice":6,"bidSize":12,"shortable":3,"etf":0,"ttmEps":0.309999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":6.36,"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.36,"latestTime":"08:04 EDT","volume":2001,"amount":12726.36,"timestamp":1745237079848},"postHourTrading":{"tag":"盘后","latestPrice":6.5399,"preClose":6.15,"latestTime":"18:44 EDT","volume":75522,"amount":464460.63229680003,"timestamp":1745275450030},"volumeRatio":0.601445,"impliedVol":1.0143,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYO\",,,,,undefined,":{"symbol":"PAYO","floatShares":289960662,"roa":"1.32%","roe":"17.45%","lyrEps":0.338117,"volumeRatio":0.601445,"shares":359854076,"dividePrice":0,"high":6.27,"amplitude":0.036164,"preClose":6.36,"low":6.04,"week52Low":4.79,"pbRate":"3.05","psRate":"2.26","week52High":11.29,"institutionHeld":0,"latestPrice":6.15,"committee":-0.641791,"eps":0.309999,"divideRate":0,"volume":2165446,"delay":0,"ttmEps":0.309999,"open":6.26,"prevYearClose":10.04,"prevWeekClose":6.36,"prevMonthClose":7.31,"prevQuarterClose":7.31,"fiveDayClose":6.33,"twentyDayClose":7.46,"sixtyDayClose":10.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526304543","title":"Strength Seen in Payoneer Global (PAYO): Can Its 11.7% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526304543","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526304543?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:55","pubTimestamp":1744304100,"startTime":"0","endTime":"0","summary":"Payoneer Global Inc.  shares rallied 11.7% in the last trading session to close at $6.59. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 16.4% loss over the past four weeks.Payoneer witnessed a significant share price rise following the Trump administration’s announcement of a temporary halt of 90 days on reciprocal tariffs for most countries. Recently, the company closed the buyout of Easylink Payment Co., Ltd., a licensed payment service provider based in China. The acquisition is expected to enhance PAYO’s global regulatory framework and equip it to deliver more tailored and advanced solutions to our customers across China.For Payoneer Global, the consensus EPS estimate for the quarter has been revised 3.3% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-payoneer-global-payo-165500719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4535","PAYO","BK4166","GDOT","BK4227","BK4106"],"gpt_icon":0},{"id":"2526414933","title":"BRIEF-Payoneer Completes Acquisition Of A Licensed China-Based Payment Service Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2526414933","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526414933?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:35","pubTimestamp":1744234548,"startTime":"0","endTime":"0","summary":"BRIEF-Payoneer Completes Acquisition Of A Licensed China-Based Payment Service ProviderApril 9 (Reuters) - Payoneer Global Inc PAYO.O:PAYONEER COMPLETES ACQUISITION OF A LICENSED CHINA-BASED PAYMENT S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA9CGFH5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","PAYO","BK4551","BK4535","BK4106"],"gpt_icon":0},{"id":"2526286345","title":"Payoneer Completes Acquisition of a Licensed China-Based Payment Service Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2526286345","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526286345?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:45","pubTimestamp":1744231500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA9CGFH5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4227","BK4535","BK4106","PAYO"],"gpt_icon":0},{"id":"2526747345","title":"Press Release: Payoneer Completes Acquisition of a Licensed China-Based Payment Service Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2526747345","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526747345?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:45","pubTimestamp":1744231500,"startTime":"0","endTime":"0","summary":"Through its acquisition of Easylink Payment, Payoneer becomes the third foreign payment platform licensed to provide online payment services in China. Payoneer , the financial technology company empowering the world's small and medium-sized businesses  to transact, do business, and grow globally, today announced it has completed its previously announced acquisition of a licensed China-based payment service provider, Easylink Payment Co., Ltd.\"We serve a diverse range of companies in China, allowing them to grow their business globally,\" says John Caplan, CEO of Payoneer. \"We are honored to be a licensed payment service provider in China. Our acquisition strengthens our global regulatory infrastructure and positions us to better serve those customers with enhanced and localized products and services.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Payoneer Completes Acquisition of a Licensed China-Based Payment Service Provider","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4227","BK4535","BK4551","PAYO"],"gpt_icon":0},{"id":"2524114904","title":"Payoneer Global Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114904?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:11","pubTimestamp":1743613860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAYO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 13:11 ET (17:11 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYO"],"gpt_icon":0},{"id":"2522889393","title":"PRTH Stock Plummets 32% in 3 Months: Should You Buy, Hold or Fold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522889393","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522889393?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:49","pubTimestamp":1742921340,"startTime":"0","endTime":"0","summary":"Priority Technology Holdings, Inc. PRTH stock has plummeted 31.8% over the past three months against the industry's 4.6% decline and the Zacks S&P 500 composite's 4.9% fall.While the three-month performance paints a dull picture, looking at the one-year movement is vital for a better understanding of the stock. PRTH has skyrocketed 150% over the past year, implying that the stock is currently in a correction phase.PRTH’s Top Line Gains From Mobile Payment Market Expansion. The company’s strong performance in the fourth quarter of 2024 resulted in a 13.9% year-over-year rise in the top line. Merchant bankcard processing dollar value and B2B issuing dollar volume improved 6.6% and 13.5% from the year-ago quarter, respectively, demonstrating PRTH’s ability to leverage market trends efficiently.In the enterprise payments segment, the company witnessed 37% year-over-year growth in average billed clients, and the average monthly new enrolments gained 7.8%, indicating its ability to execute i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prth-stock-plummets-32-3-164900329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PRTH","BK4535","LU0342679015.USD","CPAY","BK4588","LU1633808545.USD","PAYO","BK4106","BK4227","BK4551"],"gpt_icon":0},{"id":"2517604561","title":"Payoneer Global Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604561?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:23","pubTimestamp":1741108980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAYO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 12:23 ET (17:23 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYO"],"gpt_icon":0},{"id":"2516696116","title":"Payoneer to Participate in a Fireside Chat at the Wolfe Research FinTech Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2516696116","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516696116?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:30","pubTimestamp":1741037400,"startTime":"0","endTime":"0","summary":"NEW YORK, March 03, 2025----Payoneer Global Inc. , the financial technology company empowering the world’s small and medium-sized businesses to transact, do business and grow globally, today announced that senior management will participate in a fireside chat at the Wolfe Research FinTech Forum on Wednesday, March 12, 2025 at approximately 8:50AM ET.About PayoneerPayoneer is the financial technology company empowering the world’s small and medium-sized businesses to transact, do business, and grow globally. Payoneer was founded in 2005 with the belief that talent is equally distributed, but opportunity is not. It is our mission to enable any entrepreneur and business anywhere to participate and succeed in an increasingly digital global economy. Since our founding, we have built a global financial stack that removes barriers and simplifies cross-border commerce. We make it easier for millions of SMBs, particularly in emerging markets, to connect to the global economy, pay and get paid, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/payoneer-participate-fireside-chat-wolfe-213000489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4179","PAYO","FET","BK4551","BK4535","BK4227"],"gpt_icon":0},{"id":"2516654576","title":"PAYO vs. V: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654576","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654576?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:40","pubTimestamp":1741020023,"startTime":"0","endTime":"0","summary":"Investors with an interest in Financial Transaction Services stocks have likely encountered both Payoneer Global Inc.  and Visa . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Both Payoneer Global Inc. and Visa have a Zacks Rank of # 2  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that these stocks have improving earnings outlooks. But this is just one piece of the puzzle for value investors.Our Value category grades stocks based on a number of key metrics, including the tri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/payo-vs-v-stock-value-164023089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096362180.USD","LU0861579265.USD","LU1804176565.USD","LU0061474960.USD","LU1046421795.USD","LU0225283273.USD","LU0029864427.USD","LU1228905037.USD","LU2361045086.USD","LU0390134368.USD","LU2089284900.SGD","LU2265009873.SGD","LU2404859667.USD","LU2087625088.SGD","SGXZ31699556.SGD","LU0265550946.USD","LU1974910355.USD","LU2023250504.SGD","SG9999014906.USD","LU0057025933.USD","LU0823434583.USD","BK4559","LU0289739343.SGD","LU1363072403.SGD","LU0256863811.USD","LU1116320901.HKD","LU1815336760.USD","LU1280957306.USD","LU2028103732.USD","LU0708994859.HKD","LU0109391861.USD","LU1670628061.USD","V","LU0079474960.USD","LU0289961442.SGD","LU0690374961.EUR","LU0642271901.SGD","SGXZ51526630.SGD","LU1815333072.USD","LU0640476718.USD","LU0310800379.SGD","IE00B19Z8W00.USD","LU1852331112.SGD","LU0342679015.USD","LU1043141396.HKD","ISBC","LU2089283258.USD","LU0472753341.HKD","IE00BWXC8680.SGD","PAYO"],"gpt_icon":1},{"id":"2516637474","title":"Payoneer Global Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637474?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:05","pubTimestamp":1740762300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAYO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 12:05 ET (17:05 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4535","PAYO","BK4227","BK4106"],"gpt_icon":0},{"id":"2514128344","title":"Payoneer Global Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2514128344","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514128344?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:28","pubTimestamp":1740738492,"startTime":"0","endTime":"0","summary":"Profit margin: 12% . The increase in margin was driven by higher revenue.NasdaqGM:PAYO Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.0%. Earnings per share  missed analyst estimates by 8.6%.Looking ahead, revenue is forecast to grow 8.4% p.a. on average during the next 3 years, compared to a 6.3% growth forecast for the Diversified Financial industry in the US.The company's shares are down 17% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Payoneer Global's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/payoneer-global-full-2024-earnings-102812643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAYO"],"gpt_icon":0},{"id":"2514313108","title":"Payoneer Global Inc (PAYO) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313108","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313108?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:17","pubTimestamp":1740727053,"startTime":"0","endTime":"0","summary":"Revenue: $262 million in Q4, up 17% year-over-year.Volume Growth: 18% in Q4, with SMB volumes up 18% and B2B volumes up 37% year-over-year.Adjusted EBITDA: $63 million in Q4, representing a 24% margin.Cash and Cash Equivalents: $497 million at the end of Q4.Customer Funds Held: $7 billion, up 9% year-over-year.Transaction Costs: $43 million in Q4, representing 16.5% of revenue.2025 Revenue Guidance: $1,040 million to $1,050 million.2025 Adjusted EBITDA Guidance: $255 million to $265 million, with a margin of approximately 25%.GuruFocus has detected 6 Warning Signs with PAYO.Payoneer Global Inc  achieved a record-breaking 2024 with significant growth in volume, revenue, and profitability.Revenue growth excluding interest income accelerated from 5% in 2023 to 20% in 2024, with B2B volume growing 42% year-over-year.A: Beatrice Ordonez stated that the de minimis rule is not significantly impactful, with less than 3% of their China volume affected. The business is diversified across goods, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/payoneer-global-inc-payo-q4-071733751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAYO"],"gpt_icon":0},{"id":"2514336741","title":"Payoneer (PAYO) Receives a Buy from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336741?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:36","pubTimestamp":1740681383,"startTime":"0","endTime":"0","summary":"William Blair analyst Christopher Kennedy reiterated a Buy rating on Payoneer (PAYO – Research Report) today. The company’s shares opened today at ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/payoneer-payo-receives-a-buy-from-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/payoneer-payo-receives-a-buy-from-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4227","PAYO","BK4551","BK4535"],"gpt_icon":0},{"id":"2514381031","title":"Payoneer Global Shares Slide After 4Q Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381031?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:36","pubTimestamp":1740670560,"startTime":"0","endTime":"0","summary":"Shares of Payoneer Global fell after the company's fourth-quarter earnings missed analyst projections.The stock was down 10% at $9.15 in early trading. Shares were changing hands at $5.56 this time a year ago.The payment platform for small businesses reported a profit of five cents a share for the fourth quarter. Analysts polled by FactSet had been expecting six cents a share.The small miss is likely driving shares lower, Benchmark analyst Mark Palmer said in a research note. Otherwise, the company's results were strong. Revenue topped expectations, as did guidance for 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYO"],"gpt_icon":0},{"id":"2514381408","title":"Payoneer Q4: 17% Revenue Growth, $22.5 Billion In Transactions, B2B Payments Up 37%, Revenue Target Surges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381408","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381408?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:35","pubTimestamp":1740670555,"startTime":"0","endTime":"0","summary":"Payoneer reported strong Q4 results, with 17% revenue growth and $1.5 billion in spending on Payoneer cards. 2025 outlook is positive for the company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44011152/payoneer-q4-17-revenue-growth-22-5-billion-in-transactions-b2b-payments-up-37-revenue-target-surges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYO"],"gpt_icon":0},{"id":"2514386702","title":"Payoneer Global Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386702","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386702?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:07","pubTimestamp":1740668826,"startTime":"0","endTime":"0","summary":"Payoneer Global Inc reports results for the quarter ended December 31 - Earnings SummaryPayoneer Global Inc PAYO.OQ reported quarterly adjusted earnings of 5 cents per share for the quarter ended Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI20V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYO"],"gpt_icon":0},{"id":"2514388005","title":"Sector Update: Financial Stocks Advance Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388005","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388005?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:25","pubTimestamp":1740666325,"startTime":"0","endTime":"0","summary":"Financial stocks advanced pre-bell Thursday as the Financial Select Sector SPDR Fund  was up 0.2% recently.The Direxion Daily Financial Bull 3X Shares  was up 0.5% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 0.4% lower.Royal Bank of Canada  shares rose by over 0.3% after the company reported higher fiscal Q1 adjusted earnings and revenue.Toronto-Dominion Bank  shares were down 0.8% after the company reported higher fiscal Q1 adjusted earnings and revenue.Payoneer Global  shares fell past 10% after the company reported a decline in Q4 earnings.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","XLF","BK4227","BK4566","FAZ","BK4207","TD","BK4535","BK4585","BK4588","PAYO","FAS","BK4106"],"gpt_icon":0},{"id":"2514804873","title":"Payoneer Global Q4 Earnings Decrease; Revenue Increases; 2025 Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804873","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804873?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:02","pubTimestamp":1740661327,"startTime":"0","endTime":"0","summary":"Payoneer Global  reported Q4 earnings Thursday of $0.05 per diluted share, down from $0.07 a year earlier.Analysts polled by FactSet expected $0.06.Revenue for the quarter ended Dec. 31 was $261.7 million, up from $224.3 million a year earlier.Analysts surveyed by FactSet expected $241.3 million.For 2025, the payment systems provider expects revenue of $1.04 billion to $1.05 billion. Analysts polled by FactSet expect $1.04 billion.Shares of the company were down more than 4% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAYO"],"gpt_icon":1},{"id":"1189195323","title":"Stock Track | Payoneer Plunges 5.6% in Pre-Market on Mixed Q4 2024 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1189195323","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189195323?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:56","pubTimestamp":1740660983,"startTime":"0","endTime":"0","summary":"Shares of Payoneer Global Inc.  plummeted 5.6% in the pre-market trading session on Thursday, following the company's mixed fourth-quarter 2024 earnings report.The fintech company reported Q4 GAAP earnings per share of $0.05, missing analysts' estimates of $0.06 per share. However, Payoneer's revenue for the quarter came in at $261.7 million, beating the consensus estimate of $242.1 million.Despite the revenue beat, investors appear to have reacted negatively to the company's lower-than-expected","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PAYO"],"gpt_icon":1},{"id":"2514091568","title":"Payoneer Global Q4 2024 GAAP EPS $0.05 Misses $0.06 Estimate, Sales $261.739M Beat $242.135M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091568","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091568?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:31","pubTimestamp":1740659515,"startTime":"0","endTime":"0","summary":"Payoneer Global Q4 2024 GAAP EPS $0.05 Misses $0.06 Estimate, Sales $261.739M Beat $242.135M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44003427/payoneer-global-q4-2024-gaap-eps-0-05-misses-0-06-estimate-sales-261-739m-beat-242-135m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Payoneer Global Q4 2024 GAAP EPS $0.05 Misses $0.06 Estimate, Sales $261.739M Beat $242.135M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"PAYO","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-05","symbol":"PAYO","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-07","symbol":"PAYO","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-05-08","symbol":"PAYO","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-02-28","symbol":"PAYO","fiscalQuarterEnding":"2023/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYO","date":"2025-04-17","current":19.037698,"percent":0.562366,"low":-202.788764,"twenty":-112.725828,"median":16.506218,"eighty":31.631908,"high":414.587827,"avg":-12.125752,"sd":128.797089,"marketCap":2306664627},"quantilePoints":[{"date":"2021-06-25","current":-153.313759,"twenty":-153.313759,"median":-153.313759,"eighty":-153.313759,"marketCap":3640588530},{"date":"2021-07-02","current":-141.345027,"twenty":-151.034001,"median":-149.110455,"eighty":-143.054846,"marketCap":3356379017},{"date":"2021-07-09","current":-148.469273,"twenty":-150.578049,"median":-145.405847,"eighty":-141.03156,"marketCap":3525551346},{"date":"2021-07-16","current":-135.075691,"twenty":-148.868231,"median":-141.345027,"eighty":-139.15076,"marketCap":3207507367},{"date":"2021-07-23","current":-145.052773,"twenty":-147.899333,"median":-141.202542,"eighty":-138.067874,"marketCap":3444423156},{"date":"2021-07-30","current":-134.508662,"twenty":-147.072921,"median":-140.917573,"eighty":-134.962285,"marketCap":3194042691},{"date":"2021-08-06","current":-137.073446,"twenty":-146.334529,"median":-139.494235,"eighty":-136.217933,"marketCap":3254946047},{"date":"2021-08-13","current":-128.030087,"twenty":-145.280754,"median":-139.350239,"eighty":-134.485296,"marketCap":3268480097},{"date":"2021-08-20","current":-125.77697,"twenty":-144.824792,"median":-138.069365,"eighty":-132.513264,"marketCap":3210960261},{"date":"2021-08-27","current":-133.861685,"twenty":-143.397436,"median":-137.073446,"eighty":-131.873641,"marketCap":3417354967},{"date":"2021-09-03","current":-142.476546,"twenty":-142.592206,"median":-137.00072,"eighty":-131.873641,"marketCap":3637283752},{"date":"2021-09-10","current":-129.753059,"twenty":-142.39792,"median":-136.503494,"eighty":-130.808468,"marketCap":3312465854},{"date":"2021-09-17","current":-130.81335,"twenty":-141.918038,"median":-136.114803,"eighty":-130.627799,"marketCap":3339534012},{"date":"2021-09-24","current":-127.234869,"twenty":-141.460241,"median":-134.450246,"eighty":-127.765015,"marketCap":3248178979},{"date":"2021-10-01","current":-115.571673,"twenty":-141.174045,"median":-133.861685,"eighty":-126.413144,"marketCap":2950429239},{"date":"2021-10-08","current":-109.342466,"twenty":-140.974567,"median":-132.941294,"eighty":-124.398592,"marketCap":2791403810},{"date":"2021-10-15","current":-111.860656,"twenty":-140.6611,"median":-132.536322,"eighty":-121.482793,"marketCap":2855690685},{"date":"2021-10-22","current":-106.691739,"twenty":-139.978985,"median":-131.873641,"eighty":-114.670426,"marketCap":2723733414},{"date":"2021-10-29","current":-100.064923,"twenty":-139.465435,"median":-130.81335,"eighty":-112.443816,"marketCap":2554557426},{"date":"2021-11-05","current":-100.727605,"twenty":-139.266555,"median":-130.614546,"eighty":-111.807642,"marketCap":2571475025},{"date":"2021-11-12","current":-113.432251,"twenty":-138.696013,"median":-129.487987,"eighty":-110.404214,"marketCap":2983268208},{"date":"2021-11-19","current":-110.854246,"twenty":-138.012669,"median":-127.301138,"eighty":-110.648005,"marketCap":2915466658},{"date":"2021-11-26","current":-100.671123,"twenty":-137.753627,"median":-126.903528,"eighty":-108.81232,"marketCap":2647650535},{"date":"2021-12-03","current":-89.198998,"twenty":-137.509517,"median":-125.644433,"eighty":-107.725523,"marketCap":2345933636},{"date":"2021-12-10","current":-84.300787,"twenty":-137.158939,"median":-124.385338,"eighty":-104.99542,"marketCap":2217110691},{"date":"2021-12-17","current":-84.429687,"twenty":-137.015266,"median":-123.126243,"eighty":-102.344548,"marketCap":2220500769},{"date":"2021-12-23","current":-88.812297,"twenty":-136.843095,"median":-120.608053,"eighty":-101.728105,"marketCap":2335763404},{"date":"2021-12-31","current":-94.74171,"twenty":-136.503494,"median":-118.790214,"eighty":-100.186163,"marketCap":2491706969},{"date":"2022-01-07","current":-85.58979,"twenty":-136.452263,"median":-115.571673,"eighty":-97.190815,"marketCap":2251011466},{"date":"2022-01-14","current":-80.562678,"twenty":-136.220832,"median":-113.375403,"eighty":-93.607388,"marketCap":2118798443},{"date":"2022-01-21","current":-67.67265,"twenty":-136.114803,"median":-112.78841,"eighty":-91.003602,"marketCap":1779790692},{"date":"2022-01-28","current":-59.938633,"twenty":-135.075691,"median":-112.125729,"eighty":-88.425596,"marketCap":1576386042},{"date":"2022-02-04","current":-64.450143,"twenty":-134.508662,"median":-111.860656,"eighty":-87.394394,"marketCap":1695038755},{"date":"2022-02-11","current":-63.805641,"twenty":-134.391831,"median":-111.330511,"eighty":-85.58979,"marketCap":1678088367},{"date":"2022-02-18","current":-55.942724,"twenty":-134.391831,"median":-110.596445,"eighty":-83.914086,"marketCap":1471293639},{"date":"2022-02-25","current":-61.872137,"twenty":-133.967714,"median":-109.276197,"eighty":-82.728203,"marketCap":1627237204},{"date":"2022-03-04","current":-39.627715,"twenty":-133.225511,"median":-108.414712,"eighty":-80.382218,"marketCap":1346827149},{"date":"2022-03-11","current":-42.142164,"twenty":-132.966329,"median":-107.75203,"eighty":-71.462318,"marketCap":1432285725},{"date":"2022-03-18","current":-47.27164,"twenty":-132.941294,"median":-106.691739,"eighty":-67.67265,"marketCap":1606621219},{"date":"2022-03-25","current":-44.656613,"twenty":-132.941294,"median":-104.482923,"eighty":-65.816486,"marketCap":1517744300},{"date":"2022-04-01","current":-45.260081,"twenty":-132.617316,"median":-102.583113,"eighty":-64.372803,"marketCap":1538254359},{"date":"2022-04-08","current":-43.650833,"twenty":-132.430293,"median":-101.875829,"eighty":-62.697099,"marketCap":1483560870},{"date":"2022-04-14","current":-46.467016,"twenty":-132.085699,"median":-101.612574,"eighty":-62.026818,"marketCap":1579274475},{"date":"2022-04-22","current":-41.438118,"twenty":-131.873641,"median":-100.671123,"eighty":-58.57229,"marketCap":1408357324},{"date":"2022-04-29","current":-42.275949,"twenty":-131.237466,"median":-99.915054,"eighty":-56.561445,"marketCap":1436832681},{"date":"2022-05-06","current":-42.478226,"twenty":-130.81335,"median":-96.546314,"eighty":-47.714183,"marketCap":1443707479},{"date":"2022-05-13","current":-158.345307,"twenty":-130.81335,"median":-96.481864,"eighty":-47.392334,"marketCap":1625889613},{"date":"2022-05-20","current":-157.675771,"twenty":-132.4568,"median":-99.897721,"eighty":-47.472796,"marketCap":1619014815},{"date":"2022-05-27","current":-170.731726,"twenty":-132.991364,"median":-100.368023,"eighty":-47.714183,"marketCap":1753073367},{"date":"2022-06-03","current":-174.748944,"twenty":-134.391831,"median":-101.125214,"eighty":-48.036032,"marketCap":1794322152},{"date":"2022-06-10","current":-148.637032,"twenty":-136.194325,"median":-101.831226,"eighty":-51.240421,"marketCap":1526205049},{"date":"2022-06-17","current":-139.598294,"twenty":-136.401032,"median":-102.384309,"eighty":-55.788043,"marketCap":1433395282},{"date":"2022-06-24","current":-140.26783,"twenty":-137.044356,"median":-103.643404,"eighty":-56.148964,"marketCap":1440270080},{"date":"2022-07-01","current":-133.2377,"twenty":-137.044356,"median":-105.101303,"eighty":-57.231727,"marketCap":1368084706},{"date":"2022-07-08","current":-156.671467,"twenty":-137.705239,"median":-107.354421,"eighty":-58.262929,"marketCap":1608702619},{"date":"2022-07-15","current":-185.461522,"twenty":-139.210766,"median":-107.950835,"eighty":-58.262929,"marketCap":1904318913},{"date":"2022-07-22","current":-185.126754,"twenty":-140.26783,"median":-108.547248,"eighty":-58.262929,"marketCap":1900881514},{"date":"2022-07-29","current":-180.170026,"twenty":-141.345027,"median":-109.840555,"eighty":-58.77853,"marketCap":1849985829},{"date":"2022-08-05","current":-188.267556,"twenty":-142.345502,"median":-111.112046,"eighty":-59.938633,"marketCap":1933131260},{"date":"2022-08-12","current":353.401838,"twenty":-143.054846,"median":-111.221279,"eighty":-58.77853,"marketCap":2321143269},{"date":"2022-08-19","current":334.940548,"twenty":-142.476546,"median":-110.338644,"eighty":-56.973926,"marketCap":2199889516},{"date":"2022-08-26","current":335.995478,"twenty":-142.345502,"median":-108.878589,"eighty":-47.875107,"marketCap":2206818302},{"date":"2022-09-02","current":354.456768,"twenty":-142.276439,"median":-108.017103,"eighty":-47.171062,"marketCap":2328072055},{"date":"2022-09-09","current":351.819441,"twenty":-141.761737,"median":-107.619494,"eighty":-46.808981,"marketCap":2310750090},{"date":"2022-09-16","current":322.281377,"twenty":-141.612135,"median":-105.896521,"eighty":-45.742854,"marketCap":2116744086},{"date":"2022-09-23","current":302.765156,"twenty":-141.397402,"median":-104.041013,"eighty":-45.260081,"marketCap":1988561547},{"date":"2022-09-30","current":319.116585,"twenty":-141.117051,"median":-102.384309,"eighty":-44.958347,"marketCap":2095957728},{"date":"2022-10-07","current":379.247644,"twenty":-140.94607,"median":-101.831226,"eighty":-44.491891,"marketCap":2490898523},{"date":"2022-10-14","current":394.016676,"twenty":-140.575609,"median":-101.125214,"eighty":-44.113492,"marketCap":2587901526},{"date":"2022-10-21","current":385.577229,"twenty":-140.312288,"median":-100.064923,"eighty":-43.650833,"marketCap":2532471239},{"date":"2022-10-28","current":406.14838,"twenty":-139.76415,"median":-99.833271,"eighty":-42.437771,"marketCap":2667582563},{"date":"2022-11-04","current":358.149026,"twenty":-139.606281,"median":-96.417414,"eighty":-42.122048,"marketCap":2352322806},{"date":"2022-11-11","current":-106.472672,"twenty":-139.39985,"median":-96.481864,"eighty":-42.001355,"marketCap":2206220228},{"date":"2022-11-18","current":-93.290341,"twenty":-139.238661,"median":-96.546314,"eighty":-42.122048,"marketCap":1933069152},{"date":"2022-11-25","current":-93.290341,"twenty":-138.696013,"median":-96.288513,"eighty":-42.202511,"marketCap":1933069152},{"date":"2022-12-02","current":-90.924281,"twenty":-138.296671,"median":-93.729585,"eighty":-42.242742,"marketCap":1884042036},{"date":"2022-12-09","current":-93.290341,"twenty":-137.97522,"median":-93.290341,"eighty":-42.262666,"marketCap":1933069152},{"date":"2022-12-16","current":-88.896231,"twenty":-137.737498,"median":-93.121336,"eighty":-42.397315,"marketCap":1842018793},{"date":"2022-12-23","current":-85.854154,"twenty":-137.635907,"median":-92.107311,"eighty":-42.578323,"marketCap":1778983929},{"date":"2022-12-30","current":-92.44532,"twenty":-137.440185,"median":-91.938307,"eighty":-42.645054,"marketCap":1915559467},{"date":"2023-01-06","current":-87.037184,"twenty":-137.187436,"median":-91.777003,"eighty":-42.84621,"marketCap":1803497488},{"date":"2023-01-13","current":-97.684451,"twenty":-137.044356,"median":-91.857655,"eighty":-43.650833,"marketCap":2024119510},{"date":"2023-01-20","current":-99.205489,"twenty":-136.927995,"median":-92.022809,"eighty":-43.650833,"marketCap":2055636942},{"date":"2023-01-27","current":-100.05051,"twenty":-136.503494,"median":-92.44532,"eighty":-43.650833,"marketCap":2073146627},{"date":"2023-02-03","current":-102.585574,"twenty":-136.503494,"median":-93.121336,"eighty":-43.851989,"marketCap":2125675680},{"date":"2023-02-10","current":-94.47337,"twenty":-136.247339,"median":-93.290341,"eighty":-43.952567,"marketCap":1957582710},{"date":"2023-02-17","current":-95.825404,"twenty":-136.114803,"median":-94.304366,"eighty":-44.153723,"marketCap":1985598205},{"date":"2023-02-24","current":-95.487396,"twenty":-135.420008,"median":-94.47337,"eighty":-44.153723,"marketCap":1978594331},{"date":"2023-03-03","current":-202.492722,"twenty":-136.503494,"median":-94.811379,"eighty":-44.269722,"marketCap":2423837885},{"date":"2023-03-10","current":-182.953951,"twenty":-137.290684,"median":-95.6564,"eighty":-44.42411,"marketCap":2189958791},{"date":"2023-03-17","current":-178.809363,"twenty":-138.277946,"median":-95.994409,"eighty":-44.491891,"marketCap":2140348074},{"date":"2023-03-24","current":-179.105405,"twenty":-139.606281,"median":-96.374916,"eighty":-44.62549,"marketCap":2143891697},{"date":"2023-03-31","current":-185.914371,"twenty":-140.94607,"median":-97.177438,"eighty":-44.817538,"marketCap":2225395017},{"date":"2023-04-06","current":-170.520187,"twenty":-141.617367,"median":-97.346443,"eighty":-44.918116,"marketCap":2041126640},{"date":"2023-04-14","current":-173.184565,"twenty":-142.707866,"median":-98.106962,"eighty":-44.958347,"marketCap":2073019244},{"date":"2023-04-21","current":-171.347594,"twenty":-145.650681,"median":-98.529472,"eighty":-45.018694,"marketCap":2051030703},{"date":"2023-04-28","current":-164.74576,"twenty":-148.041818,"median":-98.867481,"eighty":-45.148951,"marketCap":1972006753},{"date":"2023-05-05","current":-160.544594,"twenty":-149.775244,"median":-99.205489,"eighty":-45.239636,"marketCap":1921718785},{"date":"2023-05-12","current":-72.008864,"twenty":-149.775244,"median":-98.867481,"eighty":-45.260081,"marketCap":1745710896},{"date":"2023-05-18","current":-66.325087,"twenty":-149.239615,"median":-98.782979,"eighty":-45.300312,"marketCap":1607919085},{"date":"2023-05-26","current":-62.170495,"twenty":-148.637032,"median":-98.191464,"eighty":-45.380894,"marketCap":1507199321},{"date":"2023-06-02","current":-64.39617,"twenty":-148.60348,"median":-98.02246,"eighty":-45.461476,"marketCap":1561156338},{"date":"2023-06-09","current":-66.325087,"twenty":-148.326788,"median":-97.26194,"eighty":-45.682508,"marketCap":1607919085},{"date":"2023-06-16","current":-68.254005,"twenty":-147.598117,"median":-96.546314,"eighty":-45.883664,"marketCap":1654681833},{"date":"2023-06-23","current":-71.073192,"twenty":-146.963192,"median":-96.332417,"eighty":-46.366438,"marketCap":1723027387},{"date":"2023-06-30","current":-71.963461,"twenty":-146.91419,"median":-95.994409,"eighty":-46.4469,"marketCap":1744610193},{"date":"2023-07-06","current":-70.479679,"twenty":-146.618234,"median":-95.825404,"eighty":-46.507247,"marketCap":1708638849},{"date":"2023-07-14","current":-76.266431,"twenty":-146.012012,"median":-95.318392,"eighty":-46.627941,"marketCap":1848927091},{"date":"2023-07-21","current":-77.156701,"twenty":-145.242035,"median":-94.74171,"eighty":-46.889444,"marketCap":1870509898},{"date":"2023-07-28","current":-76.266431,"twenty":-144.995778,"median":-94.47337,"eighty":-46.981818,"marketCap":1848927091},{"date":"2023-08-04","current":-75.079405,"twenty":-144.425207,"median":-93.323807,"eighty":-47.057784,"marketCap":1820150016},{"date":"2023-08-11","current":125.93548,"twenty":-142.939186,"median":-93.290341,"eighty":-46.627941,"marketCap":2126294652},{"date":"2023-08-18","current":119.979073,"twenty":-142.450337,"median":-92.614324,"eighty":-45.682508,"marketCap":2025726662},{"date":"2023-08-25","current":126.573667,"twenty":-142.331689,"median":-92.191813,"eighty":-45.260081,"marketCap":2137069794},{"date":"2023-09-01","current":131.679159,"twenty":-142.147764,"median":-91.938307,"eighty":-44.958347,"marketCap":2223270928},{"date":"2023-09-08","current":132.742804,"twenty":-141.633062,"median":-91.769303,"eighty":-44.500999,"marketCap":2241229498},{"date":"2023-09-15","current":129.977329,"twenty":-141.606903,"median":-91.431294,"eighty":-44.153723,"marketCap":2194537217},{"date":"2023-09-22","current":129.339142,"twenty":-141.345027,"median":-91.003602,"eighty":-43.650833,"marketCap":2183762075},{"date":"2023-09-29","current":130.402786,"twenty":-141.060057,"median":-90.755277,"eighty":-42.478226,"marketCap":2201720645},{"date":"2023-10-06","current":130.402786,"twenty":-140.917573,"median":-90.417269,"eighty":-42.142164,"marketCap":2201720645},{"date":"2023-10-13","current":122.957277,"twenty":-140.490118,"median":-90.02583,"eighty":-39.94976,"marketCap":2076010657},{"date":"2023-10-20","current":124.871836,"twenty":-140.26783,"median":-89.572248,"eighty":-34.892829,"marketCap":2108336082},{"date":"2023-10-27","current":120.829988,"twenty":-140.01599,"median":-89.198998,"eighty":115.193962,"marketCap":2040093517},{"date":"2023-11-03","current":123.170005,"twenty":-139.622256,"median":-89.065235,"eighty":120.617259,"marketCap":2079602371},{"date":"2023-11-10","current":34.079999,"twenty":-139.499072,"median":-88.896231,"eighty":120.617259,"marketCap":1913966801},{"date":"2023-11-17","current":35.432891,"twenty":-139.29445,"median":-88.491909,"eighty":120.447076,"marketCap":1989946579},{"date":"2023-11-24","current":35.368467,"twenty":-139.039182,"median":-88.051209,"eighty":120.149255,"marketCap":1986328494},{"date":"2023-12-01","current":33.371341,"twenty":-138.33412,"median":-87.909995,"eighty":119.893981,"marketCap":1874167869},{"date":"2023-12-08","current":32.855953,"twenty":-138.164555,"median":-87.215789,"eighty":119.425978,"marketCap":1845223191},{"date":"2023-12-15","current":32.59826,"twenty":-137.769757,"median":-87.007693,"eighty":116.735602,"marketCap":1830750853},{"date":"2023-12-22","current":32.79153,"twenty":-137.682128,"median":-85.938656,"eighty":101.46017,"marketCap":1841605107},{"date":"2023-12-29","current":33.951152,"twenty":-137.612796,"median":-85.854154,"eighty":81.791794,"marketCap":1906730631},{"date":"2024-01-05","current":31.889602,"twenty":-137.440185,"median":-85.396439,"eighty":59.829945,"marketCap":1790951921},{"date":"2024-01-12","current":31.696331,"twenty":-137.158939,"median":-84.300787,"eighty":36.72136,"marketCap":1780097667},{"date":"2024-01-19","current":30.794403,"twenty":-137.044356,"median":-83.269584,"eighty":36.592513,"marketCap":1729444481},{"date":"2024-01-26","current":30.794403,"twenty":-136.843095,"median":-82.689533,"eighty":35.948278,"marketCap":1729444481},{"date":"2024-02-02","current":30.665556,"twenty":-136.503494,"median":-81.20718,"eighty":35.420006,"marketCap":1722208312},{"date":"2024-02-09","current":32.018449,"twenty":-136.452263,"median":-80.269283,"eighty":35.368467,"marketCap":1798188090},{"date":"2024-02-16","current":35.110774,"twenty":-136.220832,"median":-79.015875,"eighty":35.342698,"marketCap":1971856156},{"date":"2024-02-23","current":34.337692,"twenty":-136.114803,"median":-78.343727,"eighty":35.23962,"marketCap":1928439139},{"date":"2024-03-01","current":19.201464,"twenty":-135.246309,"median":-77.972781,"eighty":35.368467,"marketCap":1792130248},{"date":"2024-03-08","current":17.700115,"twenty":-135.075691,"median":-77.601836,"eighty":35.368467,"marketCap":1652004838},{"date":"2024-03-15","current":17.107477,"twenty":-134.576773,"median":-76.859944,"eighty":35.23962,"marketCap":1596692176},{"date":"2024-03-22","current":18.885391,"twenty":-134.508662,"median":-76.266431,"eighty":35.110774,"marketCap":1762630162},{"date":"2024-03-28","current":19.319992,"twenty":-134.415197,"median":-75.793368,"eighty":35.059235,"marketCap":1803192781},{"date":"2024-04-05","current":18.687845,"twenty":-134.391831,"median":-74.729042,"eighty":35.04635,"marketCap":1744192608},{"date":"2024-04-12","current":19.319992,"twenty":-134.271969,"median":-73.595622,"eighty":34.891734,"marketCap":1803192781},{"date":"2024-04-19","current":18.792818,"twenty":-133.97419,"median":-72.260218,"eighty":34.801541,"marketCap":1753990088},{"date":"2024-04-26","current":19.102803,"twenty":-133.870795,"median":-72.008864,"eighty":34.788656,"marketCap":1782921884},{"date":"2024-05-03","current":19.374039,"twenty":-133.362497,"median":-71.573965,"eighty":34.762887,"marketCap":1808237205},{"date":"2024-05-10","current":19.166335,"twenty":-133.100714,"median":-70.924813,"eighty":34.730675,"marketCap":2192034546},{"date":"2024-05-17","current":19.133683,"twenty":-132.966329,"median":-69.984433,"eighty":34.724233,"marketCap":2188300245},{"date":"2024-05-24","current":19.264289,"twenty":-132.941294,"median":-69.441031,"eighty":34.415,"marketCap":2203237448},{"date":"2024-05-31","current":19.754059,"twenty":-132.941294,"median":-68.847518,"eighty":34.337692,"marketCap":2259251959},{"date":"2024-06-07","current":19.329591,"twenty":-132.698311,"median":-68.402383,"eighty":34.260384,"marketCap":2210706049},{"date":"2024-06-14","current":18.056189,"twenty":-132.483308,"median":-68.279355,"eighty":34.208845,"marketCap":2065068320},{"date":"2024-06-21","current":17.892933,"twenty":-132.297757,"median":-68.131189,"eighty":34.183076,"marketCap":2046396816},{"date":"2024-06-28","current":18.186795,"twenty":-132.085699,"median":-67.904961,"eighty":34.131537,"marketCap":2080005523},{"date":"2024-07-05","current":17.860281,"twenty":-131.873641,"median":-67.67265,"eighty":34.02846,"marketCap":2042662515},{"date":"2024-07-12","current":17.33786,"twenty":-131.615821,"median":-67.512113,"eighty":33.925382,"marketCap":1982913703},{"date":"2024-07-15","current":17.207255,"twenty":-131.486912,"median":-67.463481,"eighty":33.912498,"marketCap":1967976500},{"date":"2024-08-02","current":18.3174,"twenty":-131.358002,"median":-67.414849,"eighty":33.899613,"marketCap":2094942726},{"date":"2024-08-09","current":25.30492,"twenty":-130.896498,"median":-66.9186,"eighty":33.577496,"marketCap":2561996659},{"date":"2024-08-16","current":26.398576,"twenty":-130.81335,"median":-66.473465,"eighty":33.39711,"marketCap":2672723788},{"date":"2024-08-23","current":26.247727,"twenty":-130.803585,"median":-66.176708,"eighty":33.319802,"marketCap":2657451080},{"date":"2024-08-30","current":27.869353,"twenty":-130.70488,"median":-65.879952,"eighty":33.255379,"marketCap":2821632684},{"date":"2024-09-06","current":26.624849,"twenty":-130.601292,"median":-65.610245,"eighty":33.20384,"marketCap":2695632849},{"date":"2024-09-13","current":28.208764,"twenty":-130.071146,"median":-64.772393,"eighty":33.100762,"marketCap":2855996276},{"date":"2024-09-20","current":28.585886,"twenty":-129.594016,"median":-64.099413,"eighty":33.01057,"marketCap":2894178044},{"date":"2024-09-27","current":28.887584,"twenty":-128.613247,"median":-63.35449,"eighty":32.946146,"marketCap":2924723459},{"date":"2024-10-04","current":28.925296,"twenty":-127.632478,"median":-62.387738,"eighty":32.881723,"marketCap":2928541636},{"date":"2024-10-11","current":29.604117,"twenty":-127.287884,"median":-62.170495,"eighty":32.817299,"marketCap":2997268819},{"date":"2024-10-18","current":30.99947,"twenty":-127.075826,"median":-61.872137,"eighty":32.714222,"marketCap":3138541362},{"date":"2024-10-25","current":31.678291,"twenty":-126.890275,"median":-61.502793,"eighty":32.624029,"marketCap":3207268545},{"date":"2024-10-31","current":32.243974,"twenty":-126.719291,"median":-59.358581,"eighty":32.59826,"marketCap":3264541198},{"date":"2024-11-08","current":29.298521,"twenty":-126.236191,"median":-58.262929,"eighty":32.59826,"marketCap":3808631998},{"date":"2024-11-15","current":28.338364,"twenty":-125.723955,"median":-56.458325,"eighty":32.57249,"marketCap":3683817279},{"date":"2024-11-22","current":29.572852,"twenty":-125.432375,"median":-48.277419,"eighty":32.508067,"marketCap":3844293346},{"date":"2024-11-29","current":29.929482,"twenty":-124.981752,"median":-47.472796,"eighty":32.456528,"marketCap":3890653099},{"date":"2024-12-06","current":29.600285,"twenty":-124.4251,"median":-47.221351,"eighty":32.404989,"marketCap":3847859481},{"date":"2024-12-13","current":28.283498,"twenty":-124.292563,"median":-46.969906,"eighty":32.404989,"marketCap":3676685009},{"date":"2024-12-20","current":27.625104,"twenty":-123.974476,"median":-46.517305,"eighty":32.372786,"marketCap":3591097773},{"date":"2024-12-27","current":28.009167,"twenty":-123.126243,"median":-46.064704,"eighty":32.243974,"marketCap":3641023661},{"date":"2025-01-03","current":27.844569,"twenty":-122.278011,"median":-45.53682,"eighty":32.243974,"marketCap":3619626852},{"date":"2025-01-10","current":27.625104,"twenty":-121.191213,"median":-45.31037,"eighty":32.176092,"marketCap":3591097773},{"date":"2025-01-17","current":29.435687,"twenty":-120.553129,"median":-45.208969,"eighty":32.063405,"marketCap":3826462672},{"date":"2025-01-24","current":27.954301,"twenty":-120.235042,"median":-44.958347,"eighty":32.018449,"marketCap":3633891391},{"date":"2025-01-31","current":29.929482,"twenty":-119.683927,"median":-44.757191,"eighty":32.01815,"marketCap":3890653099},{"date":"2025-02-07","current":29.627718,"twenty":-118.930284,"median":-44.455457,"eighty":31.992231,"marketCap":3851425616},{"date":"2025-02-14","current":28.74986,"twenty":-118.031422,"median":-44.153723,"eighty":31.949325,"marketCap":3737309301},{"date":"2025-02-21","current":28.612695,"twenty":-117.469343,"median":-43.902278,"eighty":31.934734,"marketCap":3719478627},{"date":"2025-02-28","current":25.547445,"twenty":-115.475716,"median":-43.650833,"eighty":31.901572,"marketCap":3095405032},{"date":"2025-03-07","current":23.195698,"twenty":-115.069321,"median":-42.645054,"eighty":31.869967,"marketCap":2810460333},{"date":"2025-03-14","current":21.086998,"twenty":-114.669694,"median":-42.275949,"eighty":31.772408,"marketCap":2554963939},{"date":"2025-03-21","current":22.453198,"twenty":-113.409512,"median":-42.192453,"eighty":31.696331,"marketCap":2720496814},{"date":"2025-03-28","current":22.067098,"twenty":-113.212526,"median":-41.84043,"eighty":31.692723,"marketCap":2673715784},{"date":"2025-04-04","current":19.988098,"twenty":-112.78841,"median":-39.788737,"eighty":31.669014,"marketCap":2421817931},{"date":"2025-04-11","current":18.562498,"twenty":-112.775894,"median":-36.612186,"eighty":31.631908,"marketCap":2249087975},{"date":"2025-04-17","current":19.037698,"twenty":-112.725828,"median":16.506218,"eighty":31.631908,"marketCap":2306664627}],"updateTime":1745262809506}}}