US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Patria Investments Ltd

13.75

-0.2300-1.65%

Post-market: 13.950.2000+1.45%18:09 EDT

Volume:425.25K

Turnover:5.85M

Market Cap:2.17B

PE:30.36

High:13.97

Open:13.94

Low:13.65

Close:13.98

Loading ...

Overview Company News Filings

Patria Investments Expands Real Estate Portfolio with Acquisition of Vectis Gestao

UnitedHealth Eyes $1 Billion Deal To Exit Latin America As Insurer Refocuses On US, Sources Say

CORRECTED-EXCLUSIVE-UnitedHealth eyes $1 billion deal to exit Latin America as insurer refocuses on US, sources say

Patria Investments Expands REIT Portfolio with Acquisition of Six Real Estate Funds from Genial Investimentos

Trillion-Dollar Blue Ocean for RWAs: Stablecoin Officially Designated by the United States as "Peer-to-Peer Electronic Cash"

BRIEF-Patria Investments agrees to buy six real estate funds from Genial Investimentos

Patria Investments Signs Agreement to Buy Six Real Estate Funds Currently Managed by Genial Investimentos - Statement

THOMSON REUTERS

Patria Investments Says Deal to Add 2.5 Billion Reais in Assets Under Management to Its Real Estate Portfolio

THOMSON REUTERS

Brazil's Patria launches data center platform with initial investment of $1 billion

Patria Investments Ltd. Reports 59.6% Decline in Net Income for 2024, Revenue from Management Fees Increases by 13.2%

BRIEF-Funds managed by Patria sell 16.5% of SmartFit

Funds Managed by Patria Sold 16.5% of Gym Firm Smartfit - Patria Statement

THOMSON REUTERS

Patria Says Deal Raised 2.2 Bln Reais, It Remains With 13.5% Stake in Smartfit

THOMSON REUTERS

Coinbase Adds 'Gold Token' PAX Gold (PAXG) to Listing Roadmap

Patria Investments Ltd (PAX) Q1 2025 Earnings Call Highlights: Record Fundraising and Robust ...

Patria Investments Ltd reports results for the quarter ended March 31 - Earnings Summary

Patria Investments Achieves Record Fundraising in Q1 2025

Patria Investments (PAX) Misses Q1 Earnings and Revenue Estimates

Patria Investments Distributable Earnings, Revenue Rise

MT Newswires Live

Patria Investments: Q1 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PAX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAX\",,,,,undefined,":{"symbol":"PAX","market":"US","secType":"STK","nameCN":"Patria Investments Ltd","latestPrice":13.75,"timestamp":1750190400000,"preClose":13.98,"halted":0,"volume":425246,"hourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.75,"latestTime":"18:09 EDT","volume":11628,"amount":159931.56432600002,"timestamp":1750198185983},"delay":0,"floatShares":64217337,"shares":158075392,"eps":0.452948,"marketStatus":"Post-Mkt","change":-0.23,"latestTime":"06-17 18:43:48 EDT","open":13.94,"high":13.9741,"low":13.65,"amount":5850401.366002,"amplitude":0.023183,"askPrice":13.96,"askSize":150,"bidPrice":13,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.452948,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"listingDate":1611291600000,"exchange":"NASDAQ","adjPreClose":13.98,"dividendRate":0.045455,"preHourTrading":{"tag":"盘前","latestPrice":14.1314,"preClose":13.98,"latestTime":"09:22 EDT","volume":250,"amount":3532.85,"timestamp":1750166531111},"postHourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.75,"latestTime":"18:09 EDT","volume":11628,"amount":159931.56432600002,"timestamp":1750198185983},"volumeRatio":0.819785,"impliedVol":0.4213,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAX\",,,,,undefined,":{"symbol":"PAX","floatShares":64217337,"roa":"8.68%","roe":"14.46%","lyrEps":0.46887,"volumeRatio":0.819785,"shares":158075392,"dividePrice":0.625,"high":13.9741,"amplitude":0.023183,"preClose":13.98,"low":13.65,"week52Low":9.43,"pbRate":"3.96","psRate":"5.57","week52High":14.02,"institutionHeld":0,"latestPrice":13.75,"committee":0.904762,"eps":0.452948,"divideRate":0.045455,"volume":425246,"delay":0,"ttmEps":0.452948,"open":13.94,"prevYearClose":11.63,"prevWeekClose":13.61,"prevMonthClose":12.74,"prevQuarterClose":11.29,"fiveDayClose":13.67,"twentyDayClose":12.82,"sixtyDayClose":11.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542510590","title":"Patria Investments Expands Real Estate Portfolio with Acquisition of Vectis Gestao","url":"https://stock-news.laohu8.com/highlight/detail?id=2542510590","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542510590?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:01","pubTimestamp":1749722489,"startTime":"0","endTime":"0","summary":"Patria Investments Ltd. has announced the acquisition of Vectis Gestao, a Brazilian asset management firm specializing in the real estate and agrobusiness sectors. This strategic move adds approximately US$291 million in assets under management to Patria's Real Estate Brazil business, enhancing its presence in the Real Estate Credit fund market. With this acquisition, Patria expands its portfolio to include two new funds: VCJR11, focusing on Real Estate Receivables Certificates and other financial assets in the sector; and VCRR11, targeting the short-term residential rental market. Rodrigo Abbud, Partner and Head of Real Estate Brazil at Patria, emphasized that this acquisition marks another step in the company's ongoing expansion strategy, reinforcing its position as a leading and diversified asset manager in the market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL79dMRP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PAX"],"gpt_icon":0},{"id":"2542332259","title":"UnitedHealth Eyes $1 Billion Deal To Exit Latin America As Insurer Refocuses On US, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2542332259","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542332259?lang=en_us&edition=fundamental","pubTime":"2025-06-10 03:40","pubTimestamp":1749498009,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-UnitedHealth eyes $1 billion deal to exit Latin America as insurer refocuses on US, sources sayShares are 40% down this year amid a multi-layered crisisCompany has been trying to divest from Latin America since 2022Four US and Latam groups interested in Banmedica; deal may be reached during summer -sourcesAdds new UnitedHealth data on assets in Peru in paragraph 15By Tatiana Bautzer and Sabrina Valle","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL1N3SC0MB:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"UnitedHealth Eyes $1 Billion Deal To Exit Latin America As Insurer Refocuses On US, Sources Say","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU0234572021.USD","LU2360032135.SGD","LU0795875169.SGD","LU2361044949.HKD","IE00B1BXHZ80.USD","SG9999001176.USD","IE00B19Z8X17.USD","IE00B4R5TH58.HKD","LU0122379950.USD","LU0661504455.SGD","LU1074936037.SGD","LU1732799900.SGD","LU1084165304.USD","LU0976567544.SGD","LU1066051811.HKD","LU0342679015.USD","LU1066051498.USD","LU2264538146.SGD","LU1506573853.SGD","IE00BFTCPJ56.SGD","LU1934455194.USD","SG9999014880.SGD","SG9999017495.SGD","LU1551013342.USD","LU2242649171.HKD","LU1066051225.USD","PAX","LU1066053197.SGD","LU1023059063.AUD","LU2089284900.SGD","LU0203345920.USD","LU0211326755.USD","LU2236285917.USD","LU2244417387.USD","LU1035773651.USD","LU0683600562.USD","LU0097036916.USD","LU2347655156.SGD","LU0353189680.USD","UNH","LU0310800379.SGD","LU0203347892.USD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","LU0107464264.USD","LU1674673691.USD","IE00BWXC8680.SGD","LU2087625088.SGD","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2542885473","title":"CORRECTED-EXCLUSIVE-UnitedHealth eyes $1 billion deal to exit Latin America as insurer refocuses on US, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2542885473","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542885473?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:00","pubTimestamp":1749463200,"startTime":"0","endTime":"0","summary":"CORRECTED-EXCLUSIVE-UnitedHealth eyes $1 billion deal to exit Latin America as insurer refocuses on US, sources sayCorrects fourth paragraph to say Brian Thompson was the CEO of UnitedHealthcare and was not replaced by Andrew Witty, CEO of UnitedHealth Group. Corrects former UHG CEO last name to Wichmann from Scott, which is his middle name, in 11th paragraphShares are 40% down this year amid a multi-layered crisisCompany has been trying to divest from Latin America since 2022Four U.S. and Latin American groups interested in Banmedica and  deal may be reached during summer, sources sayBy Tatiana Bautzer and Sabrina Valle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL2N3S9102:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LU1934455194.USD","LU0672654240.SGD","BK4533","LU2089984988.USD","BK4585","IE00B2B36J28.USD","LU0077335932.USD","IE0004445239.USD","LU0965509101.SGD","LU1066051498.USD","IE00B19Z9505.USD","IE00BFXG1179.USD","LU0861579265.USD","IE00B4R5TH58.HKD","LU0965508806.USD","LU0310800965.SGD","LU1066051811.HKD","IE00BN29S564.USD","LU0029864427.USD","LU1496350502.SGD","LU2357305700.SGD","LU1854104046.USD","SG9999001176.SGD","LU2211815571.USD","IE000M9KFDE8.USD","SG9999018865.SGD","UNH","LU0528227936.USD","PAX","IE00B19Z8X17.USD","LU1732799900.SGD","IE0002141913.USD","LU2271345857.HKD","IE0009355771.USD","LU2089283258.USD","LU1778281490.HKD","LU2125154778.USD","IE00BJJMRX11.SGD","IE00B19Z8W00.USD","LU0354030438.USD","LU1037948897.HKD","LU1506573853.SGD","LU0097036916.USD","LU2491050071.SGD","LU0912757837.SGD","IE00B775H168.HKD","LU0058720904.USD","LU1814569148.SGD","BK4135"],"gpt_icon":1},{"id":"2540560764","title":"Patria Investments Expands REIT Portfolio with Acquisition of Six Real Estate Funds from Genial Investimentos","url":"https://stock-news.laohu8.com/highlight/detail?id=2540560764","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540560764?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:01","pubTimestamp":1748858496,"startTime":"0","endTime":"0","summary":"Patria Investments Ltd., a prominent alternative asset manager in Latin America, has announced the signing of an agreement to take over the portfolio management of six real estate investment funds from Genial Investimentos. This move is part of Patria's strategic expansion and diversification of its Real Estate portfolio in Brazil. The transaction, once approved by Brazilian antitrust authorities and the respective investors' assembly, will add approximately R$ 2.5 billion in assets under management to Patria's portfolio, bringing the total to around R$ 26 billion. Rodrigo Abbud, Partner and Head of Real Estate at Patria Investments in Brazil, emphasized that this acquisition further strengthens Patria's leadership in the Brazilian REIT market and expands their range of investment opportunities. The funds involved in the transaction include MALL11, BPFF11, PLCR11, SPTW11, GLOG11, and PLCA11, collectively comprising nearly 190,000 unitholders.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLbtdj9d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAX","BK4135"],"gpt_icon":0},{"id":"2538569129","title":"Trillion-Dollar Blue Ocean for RWAs: Stablecoin Officially Designated by the United States as \"Peer-to-Peer Electronic Cash\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2538569129","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538569129?lang=en_us&edition=fundamental","pubTime":"2025-05-26 13:00","pubTimestamp":1748235600,"startTime":"0","endTime":"0","summary":"Original Article Title: \"Stablecoin's 10-Year Journey Through Wind and Rain, Finally Becoming the U.S. Officially Designated 'Peer-to-Peer Electronic Cash'\"Original Article Author: Wenser, Odaily Plan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58315","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4023","BK4539","ETH.USD.CC","BTC.USD.HKCC","BK4601","UBCP","USDT.USD.HKCC","BK4112","BK4600","LU1861558580.USD","BK4211","BK4554","USDC","BK4535","LU1861559042.SGD","BK4135","APT.USD.CC","BTC.USD.CC","BK4596","BK4595","PAX","BK4551","BK4585","BK4516","TON.USD.HKCC","ETH.USD.HKCC","BK4594","COIN","BK4588","STRK","TON.USD.CC","APT.USD.HKCC","USDT.USD.CC"],"gpt_icon":1},{"id":"2537973311","title":"BRIEF-Patria Investments agrees to buy six real estate funds from Genial Investimentos","url":"https://stock-news.laohu8.com/highlight/detail?id=2537973311","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537973311?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:02","pubTimestamp":1747954953,"startTime":"0","endTime":"0","summary":"BRIEF-Patria Investments agrees to buy six real estate funds from Genial InvestimentosMay 22  - Patria Investments Ltd PAX.O:SIGNS AGREEMENT TO BUY SIX REAL ESTATE FUNDS CURRENTLY MANAGED BY GENIAL INVESTIMENTOS - STATEMENTSAYS DEAL TO ADD 2.5 BILLION REAIS IN ASSETS UNDER MANAGEMENT TO ITS REAL ESTATE PORTFOLIOFurther company coverage: PAX.O  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nS0N3RL0AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PAX"],"gpt_icon":0},{"id":"2537973382","title":"Patria Investments Signs Agreement to Buy Six Real Estate Funds Currently Managed by Genial Investimentos - Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537973382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537973382?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:01","pubTimestamp":1747954878,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nS0N3RL0AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAX","BK4135"],"gpt_icon":0},{"id":"2537497338","title":"Patria Investments Says Deal to Add 2.5 Billion Reais in Assets Under Management to Its Real Estate Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2537497338","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537497338?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:01","pubTimestamp":1747954878,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nS0N3RL0AU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAX","BK4135"],"gpt_icon":0},{"id":"2535867351","title":"Brazil's Patria launches data center platform with initial investment of $1 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535867351","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535867351?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:00","pubTimestamp":1747382400,"startTime":"0","endTime":"0","summary":"Brazil's Patria launches data center platform with initial investment of $1 billionBy Luciana MagalhaesSAO PAULO, May 16 (Reuters) - Brazilian investment firm Patria Investimentos PAX.O on Friday anno","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL1N3RN15E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAX","BK4135"],"gpt_icon":0},{"id":"2535984889","title":"Patria Investments Ltd. Reports 59.6% Decline in Net Income for 2024, Revenue from Management Fees Increases by 13.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535984889","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535984889?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:32","pubTimestamp":1747305143,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Patria Investments Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL4xkrkN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAX"],"gpt_icon":0},{"id":"2534646531","title":"BRIEF-Funds managed by Patria sell 16.5% of SmartFit","url":"https://stock-news.laohu8.com/highlight/detail?id=2534646531","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534646531?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:56","pubTimestamp":1746824179,"startTime":"0","endTime":"0","summary":"BRIEF-Funds managed by Patria sell 16.5% of SmartFitMay 9  - Patria Investments Ltd PAX.O:FUNDS MANAGED BY PATRIA SOLD 16.5% OF GYM FIRM SMARTFIT - PATRIA STATEMENTSAYS DEAL RAISED 2.2 BILLION REAIS, IT REMAINS WITH 13.5% STAKE IN SMARTFITFurther company coverage: PAX.O  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nS0N3RE08P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","PAX"],"gpt_icon":0},{"id":"2534346373","title":"Funds Managed by Patria Sold 16.5% of Gym Firm Smartfit - Patria Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2534346373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534346373?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:54","pubTimestamp":1746824096,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nS0N3RE08P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","PAX"],"gpt_icon":0},{"id":"2534146376","title":"Patria Says Deal Raised 2.2 Bln Reais, It Remains With 13.5% Stake in Smartfit","url":"https://stock-news.laohu8.com/highlight/detail?id=2534146376","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534146376?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:54","pubTimestamp":1746824096,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nS0N3RE08P:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAX","BK4135"],"gpt_icon":0},{"id":"2533598669","title":"Coinbase Adds 'Gold Token' PAX Gold (PAXG) to Listing Roadmap","url":"https://stock-news.laohu8.com/highlight/detail?id=2533598669","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533598669?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:28","pubTimestamp":1746487680,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 6th, according to official sources, Coinbase will add PAX Gold (PAXG) to its listing roadmap.PAX Gold (PAXG) is a cryptocurrency issued by Paxos backed by physical gold, with each PAXG representing ownership of one troy ounce of gold held in custody by Paxos Trust Company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292485","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["PAX","COIN"],"gpt_icon":0},{"id":"2532122381","title":"Patria Investments Ltd (PAX) Q1 2025 Earnings Call Highlights: Record Fundraising and Robust ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532122381","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532122381?lang=en_us&edition=fundamental","pubTime":"2025-05-03 15:04","pubTimestamp":1746255899,"startTime":"0","endTime":"0","summary":"Fundraising: Record $3.2 billion in Q1 2025, targeting $6 billion for the year.Fee-Related Earnings : $42.6 million or $0.27 per share, up 21% year over year.Distributable Earnings: $37 million or $0.23 per share, up 12% year over year.Assets Under Management : $46 billion, up 43% year over year and 9% sequentially.Fee Earning AUM: $35 billion, up 46% year over year and 6% sequentially.Net Organic Inflows: Over $700 million in Q1 2025, representing an 8.6% annualized growth rate.Total Fee Revenue: $77.3 million, up 28% year over year.Operating Expenses: Approximately $35 million, up 36% year over year.Net Debt: Approximately $143 million, down from $190 million at year end.Dividend: Quarterly dividend of $0.15 per share approved for 2025.GuruFocus has detected 5 Warning Signs with PAX.Patria Investments Ltd  achieved a record fundraising total of $3.2 billion in the first quarter of 2025, putting them on track to meet their $6 billion target for the year.Assets under management  increa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patria-investments-ltd-pax-q1-070459600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAX"],"gpt_icon":0},{"id":"2532841638","title":"Patria Investments Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841638","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841638?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192668,"startTime":"0","endTime":"0","summary":"Patria Investments Ltd reports results for the quarter ended March 31 - Earnings SummaryPatria Investments Ltd PAX.OQ reported quarterly adjusted earnings of 23 cents per share for the quarter ended M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAX"],"gpt_icon":0},{"id":"2532489098","title":"Patria Investments Achieves Record Fundraising in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532489098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532489098?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:57","pubTimestamp":1746187031,"startTime":"0","endTime":"0","summary":"The latest update is out from Patria Investments ( ($PAX) ). On May 2, 2025, Patria Investments reported its unaudited financial results for the fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/patria-investments-achieves-record-fundraising-in-q1-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/patria-investments-achieves-record-fundraising-in-q1-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","PAX"],"gpt_icon":0},{"id":"2532849010","title":"Patria Investments (PAX) Misses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849010","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849010?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:25","pubTimestamp":1746185103,"startTime":"0","endTime":"0","summary":"Patria Investments  came out with quarterly earnings of $0.23 per share, missing the Zacks Consensus Estimate of $0.25 per share. This compares to earnings of $0.21 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -8%. A quarter ago, it was expected that this private-market investment firm would post earnings of $0.37 per share when it actually produced earnings of $0.58, delivering a surprise of 56.76%.Patria Investments , which belongs to the Zacks Financial - Investment Management industry, posted revenues of $77.3 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 5.06%. This compares to year-ago revenues of $60.6 million. The company has topped consensus revenue estimates two times over the last four quarters.Patria Investments shares have lost about 8.2% since the beginning of the year versus the S&P 500's decline of -4.7%.While Patria Investments has underperformed the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patria-investments-pax-misses-q1-112503035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAX"],"gpt_icon":0},{"id":"2532491811","title":"Patria Investments Distributable Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2532491811","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532491811?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:42","pubTimestamp":1746182546,"startTime":"0","endTime":"0","summary":"Patria Investments  reported Q1 distributable earnings Friday of $0.23 per share, up from $0.21 a year earlier.Three analysts polled by FactSet expected $0.25.Revenue from services for the quarter ended March 31 was $79.6 million, up from $63.9 million a year earlier.Three analysts polled by FactSet expected sales of $84.5 million.Shares of the company were down nearly 2% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAX"],"gpt_icon":0},{"id":"2532811271","title":"Patria Investments: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811271","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811271?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:23","pubTimestamp":1746181419,"startTime":"0","endTime":"0","summary":"CAMANA BAY, Cayman Islands  — CAMANA BAY, Cayman Islands  — Patria Investments Ltd.  on Friday reported earnings of $13.6 million in its first quarter.The Camana Bay, Cayman Islands-based company said it had profit of 9 cents per share. Earnings, adjusted for non-recurring costs, came to 23 cents per share.The private-market investment firm posted revenue of $79.6 million in the period. Its adjusted revenue was $77.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patria-investments-q1-earnings-snapshot-102339369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAX\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"PAX","amount":0.15,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Patria Investments Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-02","symbol":"PAX","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.23},{"date":"2025-02-25","symbol":"PAX","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Patria Investments Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"PAX","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-11-18","symbol":"PAX","amount":0.15,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Patria Investments Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAX\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-16","value":0.106,"currency":"USD"},{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-09-16","value":0.463,"currency":"USD"},{"executeDate":"2021-12-01","recordDate":"2021-12-02","paymentDate":"2021-12-16","value":0.14,"currency":"USD"},{"executeDate":"2022-03-01","recordDate":"2022-03-02","paymentDate":"2022-03-16","value":0.16,"currency":"USD"},{"executeDate":"2022-06-01","recordDate":"2022-06-02","paymentDate":"2022-06-16","value":0.202,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAX","date":"2025-06-16","current":30.047571,"percent":0.772727,"low":14.818705,"twenty":18.027928,"median":21.843572,"eighty":31.274041,"high":47.22673,"avg":24.20198,"sd":7.103528,"marketCap":2151406085},"quantilePoints":[{"date":"2021-01-22","current":40.677776,"twenty":33.114571,"median":34.749859,"eighty":37.121026,"marketCap":2659635000},{"date":"2021-01-29","current":37.169186,"twenty":34.749859,"median":37.356593,"eighty":39.070077,"marketCap":2430232875},{"date":"2021-02-05","current":45.977346,"twenty":36.201455,"median":38.930258,"eighty":42.404107,"marketCap":3006136800},{"date":"2021-02-12","current":46.581215,"twenty":37.28163,"median":40.677776,"eighty":45.577543,"marketCap":3045619575},{"date":"2021-02-19","current":44.165738,"twenty":37.739738,"median":43.541046,"eighty":45.71081,"marketCap":2887688475},{"date":"2021-02-26","current":40.292647,"twenty":38.523904,"median":41.385858,"eighty":45.294349,"marketCap":2634454125},{"date":"2021-03-05","current":40.396762,"twenty":38.911822,"median":41.167216,"eighty":45.236044,"marketCap":2641261500},{"date":"2021-03-12","current":36.898486,"twenty":37.244149,"median":40.834047,"eighty":44.777937,"marketCap":2412533700},{"date":"2021-03-19","current":37.511745,"twenty":37.156692,"median":40.604993,"eighty":43.999154,"marketCap":2333568150},{"date":"2021-03-26","current":37.205348,"twenty":36.756889,"median":39.855362,"eighty":43.740948,"marketCap":2314507500},{"date":"2021-04-01","current":37.555516,"twenty":36.815193,"median":38.930258,"eighty":43.690972,"marketCap":2336291100},{"date":"2021-04-09","current":35.454508,"twenty":36.074665,"median":38.124539,"eighty":43.536881,"marketCap":2205589500},{"date":"2021-04-16","current":33.922523,"twenty":35.458885,"median":37.757989,"eighty":43.453589,"marketCap":2110286250},{"date":"2021-04-23","current":33.616126,"twenty":34.824206,"median":37.424203,"eighty":42.958,"marketCap":2091225600},{"date":"2021-04-30","current":30.311416,"twenty":34.535317,"median":37.293507,"eighty":41.962657,"marketCap":1885642875},{"date":"2021-05-07","current":33.3535,"twenty":33.940031,"median":37.169186,"eighty":41.550361,"marketCap":2074887900},{"date":"2021-05-14","current":31.471347,"twenty":33.300975,"median":36.846428,"eighty":41.158887,"marketCap":1957801050},{"date":"2021-05-21","current":31.544696,"twenty":32.920167,"median":36.132959,"eighty":41.067265,"marketCap":2031320700},{"date":"2021-05-28","current":35.752065,"twenty":32.920167,"median":35.946062,"eighty":40.834047,"marketCap":2302254225},{"date":"2021-06-04","current":37.570325,"twenty":32.937676,"median":35.946062,"eighty":40.834047,"marketCap":2419341075},{"date":"2021-06-11","current":37.845178,"twenty":33.156531,"median":36.132959,"eighty":40.677776,"marketCap":2437040250},{"date":"2021-06-18","current":35.62521,"twenty":33.244073,"median":36.174916,"eighty":40.604993,"marketCap":2294085375},{"date":"2021-06-25","current":37.105189,"twenty":33.287844,"median":36.174916,"eighty":40.396762,"marketCap":2389388625},{"date":"2021-07-02","current":36.301771,"twenty":33.3535,"median":36.576625,"eighty":40.292647,"marketCap":2337652575},{"date":"2021-07-09","current":33.447526,"twenty":33.406026,"median":36.238343,"eighty":39.592992,"marketCap":2153853450},{"date":"2021-07-16","current":33.384099,"twenty":33.377979,"median":36.132959,"eighty":39.101567,"marketCap":2149769025},{"date":"2021-07-23","current":33.468669,"twenty":33.351163,"median":36.077954,"eighty":38.874949,"marketCap":2155214925},{"date":"2021-07-30","current":33.088103,"twenty":33.186359,"median":35.79435,"eighty":38.419179,"marketCap":2130708375},{"date":"2021-08-06","current":33.933805,"twenty":33.121931,"median":35.74223,"eighty":38.162522,"marketCap":2185167375},{"date":"2021-08-13","current":34.293229,"twenty":33.147302,"median":35.477212,"eighty":38.009937,"marketCap":2208312450},{"date":"2021-08-20","current":17.455934,"twenty":33.06696,"median":35.381289,"eighty":37.964628,"marketCap":2163383775},{"date":"2021-08-27","current":17.851412,"twenty":32.933299,"median":35.169997,"eighty":37.868235,"marketCap":2212396875},{"date":"2021-09-03","current":17.796484,"twenty":32.766736,"median":34.863599,"eighty":37.794436,"marketCap":2205589500},{"date":"2021-09-10","current":19.092772,"twenty":32.494641,"median":34.754112,"eighty":37.667581,"marketCap":2366243550},{"date":"2021-09-17","current":19.29051,"twenty":31.659563,"median":34.535317,"eighty":37.578782,"marketCap":2390750100},{"date":"2021-09-24","current":18.719265,"twenty":31.453839,"median":34.347874,"eighty":37.56144,"marketCap":2319953400},{"date":"2021-10-01","current":18.257875,"twenty":30.635355,"median":34.124088,"eighty":37.551716,"marketCap":2262771450},{"date":"2021-10-08","current":17.983238,"twenty":30.04879,"median":34.035735,"eighty":37.549182,"marketCap":2228734575},{"date":"2021-10-15","current":18.741236,"twenty":19.057618,"median":33.954948,"eighty":37.52672,"marketCap":2322676350},{"date":"2021-10-22","current":18.433643,"twenty":18.831317,"median":33.875307,"eighty":37.45922,"marketCap":2284555050},{"date":"2021-10-29","current":18.851091,"twenty":18.831317,"median":33.616667,"eighty":37.383637,"marketCap":2336291100},{"date":"2021-11-05","current":20.31216,"twenty":18.846697,"median":33.521525,"eighty":37.31992,"marketCap":2517367275},{"date":"2021-11-12","current":20.323146,"twenty":18.870865,"median":33.447526,"eighty":37.294663,"marketCap":2518728750},{"date":"2021-11-19","current":20.537025,"twenty":18.884047,"median":33.426384,"eighty":37.293384,"marketCap":2563657425},{"date":"2021-11-26","current":19.370025,"twenty":18.888441,"median":33.401628,"eighty":37.277009,"marketCap":2417979600},{"date":"2021-12-03","current":18.06124,"twenty":18.844499,"median":33.341813,"eighty":37.234051,"marketCap":2254602600},{"date":"2021-12-10","current":17.657697,"twenty":18.774193,"median":33.218944,"eighty":37.190883,"marketCap":2204228025},{"date":"2021-12-17","current":18.104866,"twenty":18.686309,"median":33.15153,"eighty":37.160857,"marketCap":2260048500},{"date":"2021-12-23","current":17.963081,"twenty":18.586839,"median":33.088103,"eighty":37.139728,"marketCap":2242349325},{"date":"2021-12-31","current":17.668604,"twenty":18.449022,"median":33.056389,"eighty":37.105189,"marketCap":2205589500},{"date":"2022-01-07","current":17.930361,"twenty":18.403706,"median":32.937676,"eighty":37.088275,"marketCap":2238264900},{"date":"2022-01-14","current":18.388436,"twenty":18.390617,"median":32.855535,"eighty":36.996192,"marketCap":2295446850},{"date":"2022-01-21","current":18.268464,"twenty":18.312802,"median":32.760393,"eighty":36.898486,"marketCap":2280470625},{"date":"2022-01-28","current":17.875828,"twenty":18.224838,"median":32.521851,"eighty":36.79437,"marketCap":2231457525},{"date":"2022-02-04","current":18.519315,"twenty":18.246651,"median":31.701145,"eighty":36.78805,"marketCap":2311784550},{"date":"2022-02-11","current":19.184614,"twenty":18.246651,"median":31.646431,"eighty":36.745765,"marketCap":2394834525},{"date":"2022-02-18","current":18.997688,"twenty":18.257875,"median":31.508021,"eighty":36.731901,"marketCap":2326760775},{"date":"2022-02-25","current":18.508572,"twenty":18.266346,"median":31.143065,"eighty":36.692251,"marketCap":2266855875},{"date":"2022-03-04","current":17.997224,"twenty":18.25563,"median":30.66164,"eighty":36.665424,"marketCap":2204228025},{"date":"2022-03-11","current":17.285784,"twenty":18.211734,"median":30.442729,"eighty":36.525883,"marketCap":2117093625},{"date":"2022-03-18","current":18.308479,"twenty":18.139389,"median":29.983133,"eighty":36.339828,"marketCap":2242349325},{"date":"2022-03-25","current":19.075501,"twenty":18.174385,"median":20.600361,"eighty":36.200287,"marketCap":2336291100},{"date":"2022-04-01","current":21.065312,"twenty":18.198553,"median":20.454972,"eighty":36.174916,"marketCap":2579995125},{"date":"2022-04-08","current":18.819827,"twenty":18.211734,"median":20.410241,"eighty":36.14135,"marketCap":2304977175},{"date":"2022-04-14","current":18.041689,"twenty":18.194159,"median":20.317653,"eighty":36.119827,"marketCap":2209673925},{"date":"2022-04-22","current":18.175084,"twenty":18.194159,"median":20.246247,"eighty":36.098637,"marketCap":2226011625},{"date":"2022-04-29","current":19.601528,"twenty":18.178619,"median":20.106244,"eighty":36.075476,"marketCap":2400716688},{"date":"2022-05-06","current":19.240984,"twenty":18.194159,"median":20.059494,"eighty":35.922162,"marketCap":2356558809},{"date":"2022-05-13","current":19.346966,"twenty":18.161957,"median":20.030971,"eighty":35.807235,"marketCap":2446346496},{"date":"2022-05-20","current":19.84752,"twenty":18.17355,"median":19.84752,"eighty":35.768979,"marketCap":2509639456},{"date":"2022-05-27","current":19.672908,"twenty":18.178619,"median":19.796719,"eighty":35.752065,"marketCap":2487560517},{"date":"2022-06-03","current":18.706724,"twenty":18.189764,"median":19.768187,"eighty":35.744197,"marketCap":2365390385},{"date":"2022-06-10","current":17.239986,"twenty":18.157311,"median":19.675779,"eighty":35.68952,"marketCap":2179927293},{"date":"2022-06-17","current":15.284336,"twenty":18.078375,"median":19.655245,"eighty":35.566011,"marketCap":1932643170},{"date":"2022-06-24","current":15.901297,"twenty":18.050827,"median":19.610863,"eighty":35.477048,"marketCap":2010655423},{"date":"2022-07-01","current":15.773249,"twenty":18.02168,"median":19.577491,"eighty":35.472017,"marketCap":1994464201},{"date":"2022-07-08","current":16.122472,"twenty":17.9958,"median":19.531268,"eighty":35.454508,"marketCap":2038622080},{"date":"2022-07-15","current":14.935113,"twenty":17.963081,"median":19.436181,"eighty":35.308071,"marketCap":1888485291},{"date":"2022-07-22","current":15.715045,"twenty":17.941268,"median":19.370025,"eighty":35.279424,"marketCap":1987104555},{"date":"2022-07-29","current":16.774355,"twenty":17.919455,"median":19.270282,"eighty":35.169997,"marketCap":2121050121},{"date":"2022-08-05","current":17.44952,"twenty":17.875828,"median":19.202626,"eighty":34.990933,"marketCap":2206422020},{"date":"2022-08-12","current":31.402126,"twenty":17.875828,"median":19.245519,"eighty":34.929256,"marketCap":2165208000},{"date":"2022-08-19","current":31.466169,"twenty":17.897641,"median":19.346966,"eighty":34.797943,"marketCap":2169623788},{"date":"2022-08-26","current":30.676312,"twenty":17.90351,"median":19.397873,"eighty":34.758365,"marketCap":2115162404},{"date":"2022-09-02","current":29.224684,"twenty":17.906339,"median":19.486656,"eighty":34.749859,"marketCap":2015071211},{"date":"2022-09-09","current":31.274041,"twenty":17.916832,"median":19.533219,"eighty":34.749859,"marketCap":2156376424},{"date":"2022-09-16","current":29.139294,"twenty":17.926539,"median":19.595518,"eighty":34.578225,"marketCap":2009183494},{"date":"2022-09-23","current":28.071921,"twenty":17.929951,"median":19.637582,"eighty":34.535317,"marketCap":1935587029},{"date":"2022-09-30","current":27.858446,"twenty":17.937509,"median":19.674343,"eighty":34.39525,"marketCap":1920867736},{"date":"2022-10-07","current":28.861777,"twenty":17.940874,"median":19.751901,"eighty":34.340458,"marketCap":1990048413},{"date":"2022-10-14","current":27.004548,"twenty":17.941268,"median":19.796719,"eighty":34.301686,"marketCap":1861990564},{"date":"2022-10-21","current":27.431497,"twenty":17.957267,"median":19.84752,"eighty":34.157916,"marketCap":1891429150},{"date":"2022-10-28","current":29.779719,"twenty":17.961267,"median":20.043016,"eighty":34.056432,"marketCap":2053341373},{"date":"2022-11-04","current":34.88593,"twenty":17.962718,"median":20.087081,"eighty":34.157916,"marketCap":2078364171},{"date":"2022-11-11","current":34.021194,"twenty":17.963081,"median":20.187556,"eighty":34.301686,"marketCap":2026846646},{"date":"2022-11-18","current":32.365842,"twenty":17.979207,"median":20.246247,"eighty":34.213959,"marketCap":1928227383},{"date":"2022-11-25","current":32.736443,"twenty":17.984232,"median":20.31216,"eighty":34.152109,"marketCap":1950306322},{"date":"2022-12-02","current":33.625886,"twenty":17.991438,"median":20.410241,"eighty":34.073346,"marketCap":2003295777},{"date":"2022-12-09","current":33.625886,"twenty":17.996654,"median":20.465034,"eighty":34.106824,"marketCap":2003295777},{"date":"2022-12-16","current":33.650593,"twenty":17.997224,"median":20.73124,"eighty":34.106824,"marketCap":2004767706},{"date":"2022-12-23","current":33.82354,"twenty":18.010564,"median":26.470861,"eighty":34.061836,"marketCap":2015071211},{"date":"2022-12-30","current":34.416502,"twenty":18.023903,"median":27.282065,"eighty":34.112578,"marketCap":2050397514},{"date":"2023-01-06","current":34.787103,"twenty":18.032796,"median":27.346107,"eighty":34.233672,"marketCap":2072476454},{"date":"2023-01-13","current":37.208365,"twenty":18.043418,"median":27.634298,"eighty":34.385483,"marketCap":2216725525},{"date":"2023-01-20","current":37.578966,"twenty":18.050333,"median":27.805077,"eighty":34.441209,"marketCap":2238804465},{"date":"2023-01-27","current":38.666063,"twenty":18.050333,"median":27.837099,"eighty":34.712983,"marketCap":2303569354},{"date":"2023-02-03","current":39.382558,"twenty":18.052805,"median":28.007879,"eighty":34.787103,"marketCap":2346255304},{"date":"2023-02-10","current":37.307192,"twenty":18.06124,"median":28.157311,"eighty":34.929256,"marketCap":2222613243},{"date":"2023-02-17","current":26.273147,"twenty":18.06124,"median":28.082595,"eighty":34.929256,"marketCap":2443402638},{"date":"2023-02-24","current":25.513441,"twenty":18.09551,"median":27.901141,"eighty":34.894595,"marketCap":2372750031},{"date":"2023-03-03","current":24.943662,"twenty":18.104708,"median":27.815751,"eighty":34.8464,"marketCap":2319760576},{"date":"2023-03-10","current":23.186843,"twenty":18.104866,"median":27.762383,"eighty":34.805658,"marketCap":2156376424},{"date":"2023-03-17","current":22.870299,"twenty":18.139389,"median":27.431497,"eighty":34.789271,"marketCap":2126937838},{"date":"2023-03-24","current":23.265979,"twenty":18.166602,"median":27.303413,"eighty":34.764113,"marketCap":2163736071},{"date":"2023-03-31","current":23.424251,"twenty":18.174317,"median":26.605518,"eighty":34.75156,"marketCap":2178455364},{"date":"2023-04-06","current":22.822818,"twenty":18.178619,"median":26.447246,"eighty":34.749859,"marketCap":2122522050},{"date":"2023-04-14","current":23.851586,"twenty":18.194159,"median":26.05948,"eighty":34.727733,"marketCap":2218197455},{"date":"2023-04-21","current":23.835758,"twenty":18.204881,"median":25.68754,"eighty":34.606383,"marketCap":2216725525},{"date":"2023-04-28","current":23.360942,"twenty":18.210827,"median":25.244379,"eighty":34.535317,"marketCap":2172567646},{"date":"2023-05-05","current":21.382543,"twenty":18.218294,"median":25.038626,"eighty":34.517439,"marketCap":1988576484},{"date":"2023-05-12","current":23.677441,"twenty":18.233563,"median":24.848699,"eighty":34.470857,"marketCap":2227029030},{"date":"2023-05-19","current":23.082766,"twenty":18.246651,"median":24.397624,"eighty":34.441209,"marketCap":2171095717},{"date":"2023-05-26","current":24.146921,"twenty":18.251141,"median":24.183957,"eighty":34.431326,"marketCap":2271186909},{"date":"2023-06-02","current":23.865233,"twenty":18.259993,"median":24.146921,"eighty":34.411561,"marketCap":2244692182},{"date":"2023-06-09","current":23.865233,"twenty":18.269797,"median":24.053024,"eighty":34.385483,"marketCap":2244692182},{"date":"2023-06-16","current":23.239259,"twenty":18.277354,"median":23.896531,"eighty":34.355289,"marketCap":2185815010},{"date":"2023-06-23","current":23.92783,"twenty":18.286247,"median":23.896531,"eighty":34.335514,"marketCap":2250579899},{"date":"2023-06-30","current":22.269001,"twenty":18.29514,"median":23.867413,"eighty":34.301686,"marketCap":2094555393},{"date":"2023-07-07","current":21.658677,"twenty":18.304033,"median":23.865233,"eighty":34.263425,"marketCap":2037150151},{"date":"2023-07-14","current":24.084323,"twenty":18.311073,"median":23.843672,"eighty":34.213907,"marketCap":2265299192},{"date":"2023-07-21","current":24.616401,"twenty":18.323548,"median":23.865233,"eighty":34.179317,"marketCap":2315344788},{"date":"2023-07-28","current":24.475557,"twenty":18.339171,"median":23.889885,"eighty":34.142226,"marketCap":2302097425},{"date":"2023-08-04","current":20.446209,"twenty":18.351354,"median":23.88324,"eighty":34.106824,"marketCap":2282962344},{"date":"2023-08-11","current":20.024366,"twenty":18.375348,"median":23.865233,"eighty":34.061836,"marketCap":2235860606},{"date":"2023-08-18","current":18.864297,"twenty":18.39498,"median":23.835758,"eighty":34.039518,"marketCap":2106330828},{"date":"2023-08-25","current":18.679741,"twenty":18.411522,"median":23.787631,"eighty":34.034978,"marketCap":2085723818},{"date":"2023-09-01","current":19.009306,"twenty":18.419642,"median":23.740795,"eighty":34.025497,"marketCap":2122522050},{"date":"2023-09-08","current":18.87748,"twenty":18.420248,"median":23.740038,"eighty":34.021194,"marketCap":2107802757},{"date":"2023-09-15","current":19.53661,"twenty":18.421156,"median":23.700915,"eighty":34.016742,"marketCap":2181399222},{"date":"2023-09-22","current":19.707983,"twenty":18.426151,"median":23.692935,"eighty":33.988018,"marketCap":2200534303},{"date":"2023-09-29","current":19.114767,"twenty":18.433643,"median":23.677441,"eighty":33.951798,"marketCap":2134297485},{"date":"2023-10-06","current":18.824749,"twenty":18.437373,"median":23.59835,"eighty":33.941766,"marketCap":2101915040},{"date":"2023-10-13","current":18.257898,"twenty":18.437373,"median":23.472866,"eighty":33.929292,"marketCap":2038622080},{"date":"2023-10-20","current":17.822872,"twenty":18.420248,"median":23.424251,"eighty":33.884751,"marketCap":1990048413},{"date":"2023-10-27","current":17.361481,"twenty":18.415582,"median":23.424251,"eighty":33.846978,"marketCap":1938530888},{"date":"2023-11-03","current":17.519672,"twenty":18.349103,"median":23.360942,"eighty":33.828092,"marketCap":1956194039},{"date":"2023-11-10","current":17.928333,"twenty":18.306256,"median":23.301857,"eighty":33.82445,"marketCap":2001823848},{"date":"2023-11-17","current":17.57604,"twenty":18.266351,"median":23.265979,"eighty":33.803774,"marketCap":2073216907},{"date":"2023-11-24","current":17.588576,"twenty":18.246651,"median":23.220965,"eighty":33.754361,"marketCap":2074695664},{"date":"2023-12-01","current":17.674235,"twenty":18.204881,"median":23.186843,"eighty":33.680241,"marketCap":2084251888},{"date":"2023-12-08","current":17.736644,"twenty":18.168996,"median":23.166015,"eighty":33.650593,"marketCap":2091611535},{"date":"2023-12-15","current":18.860007,"twenty":18.134854,"median":23.082766,"eighty":33.650593,"marketCap":2224085172},{"date":"2023-12-22","current":19.15957,"twenty":18.158579,"median":23.012744,"eighty":33.635769,"marketCap":2259411475},{"date":"2023-12-29","current":19.833588,"twenty":18.166745,"median":22.98109,"eighty":33.625886,"marketCap":2338895657},{"date":"2024-01-05","current":18.622853,"twenty":18.170122,"median":22.945678,"eighty":33.625886,"marketCap":2196118515},{"date":"2024-01-12","current":18.543371,"twenty":18.174317,"median":22.933608,"eighty":33.618511,"marketCap":2186745585},{"date":"2024-01-19","current":17.914782,"twenty":18.168996,"median":22.838645,"eighty":33.616342,"marketCap":2112618616},{"date":"2024-01-26","current":18.229077,"twenty":18.111009,"median":22.764733,"eighty":33.59108,"marketCap":2149682101},{"date":"2024-02-02","current":18.103359,"twenty":18.104866,"median":22.617064,"eighty":33.531164,"marketCap":2134856707},{"date":"2024-02-09","current":18.141074,"twenty":18.101898,"median":22.544308,"eighty":33.502352,"marketCap":2139304325},{"date":"2024-02-16","current":18.594349,"twenty":18.099706,"median":22.490447,"eighty":33.487528,"marketCap":2201570979},{"date":"2024-02-23","current":18.969993,"twenty":18.101167,"median":22.362897,"eighty":33.474055,"marketCap":2246047160},{"date":"2024-03-01","current":18.656957,"twenty":18.103647,"median":22.229878,"eighty":33.462377,"marketCap":2208983676},{"date":"2024-03-08","current":18.606871,"twenty":18.104393,"median":21.924715,"eighty":33.452939,"marketCap":2203053518},{"date":"2024-03-15","current":18.343921,"twenty":18.104866,"median":21.223927,"eighty":33.450774,"marketCap":2171920191},{"date":"2024-03-22","current":18.131056,"twenty":18.104866,"median":20.663696,"eighty":33.447526,"marketCap":2146717022},{"date":"2024-03-28","current":18.193663,"twenty":18.103503,"median":20.512122,"eighty":33.447526,"marketCap":2154129719},{"date":"2024-04-05","current":18.158088,"twenty":18.104236,"median":20.450591,"eighty":33.443667,"marketCap":2149917662},{"date":"2024-04-12","current":17.929844,"twenty":18.104236,"median":20.409452,"eighty":33.427862,"marketCap":2122893558},{"date":"2024-04-19","current":17.029548,"twenty":18.0747,"median":20.29335,"eighty":33.426384,"marketCap":2016298478},{"date":"2024-04-26","current":17.283153,"twenty":18.060375,"median":20.246247,"eighty":33.424939,"marketCap":2046325261},{"date":"2024-05-03","current":16.430325,"twenty":18.050333,"median":20.185371,"eighty":33.412145,"marketCap":1915775923},{"date":"2024-05-10","current":16.624232,"twenty":18.028457,"median":20.125407,"eighty":33.377979,"marketCap":1938385395},{"date":"2024-05-17","current":16.999117,"twenty":18.00299,"median":20.054001,"eighty":33.351163,"marketCap":1982097040},{"date":"2024-05-24","current":16.436789,"twenty":17.993816,"median":20.024418,"eighty":33.331019,"marketCap":1916529572},{"date":"2024-05-31","current":16.931713,"twenty":17.983238,"median":19.998001,"eighty":33.287844,"marketCap":1973509707},{"date":"2024-06-07","current":16.671225,"twenty":17.963081,"median":19.925496,"eighty":33.244073,"marketCap":1943148019},{"date":"2024-06-14","current":16.098152,"twenty":17.952498,"median":19.833588,"eighty":33.230578,"marketCap":1876352306},{"date":"2024-06-21","current":15.668347,"twenty":17.941268,"median":19.800262,"eighty":33.201168,"marketCap":1826255521},{"date":"2024-06-28","current":15.70742,"twenty":17.930643,"median":19.789927,"eighty":33.163988,"marketCap":1830809774},{"date":"2024-07-05","current":16.059079,"twenty":17.928324,"median":19.729942,"eighty":33.15353,"marketCap":1871798052},{"date":"2024-07-12","current":16.580055,"twenty":17.914678,"median":19.694801,"eighty":33.138845,"marketCap":1932521428},{"date":"2024-07-19","current":16.345616,"twenty":17.89444,"median":19.672908,"eighty":33.116382,"marketCap":1905195909},{"date":"2024-07-26","current":16.996835,"twenty":17.87526,"median":19.637582,"eighty":33.107044,"marketCap":1981100128},{"date":"2024-08-02","current":21.428891,"twenty":17.851412,"median":19.62889,"eighty":33.095679,"marketCap":1748833217},{"date":"2024-08-09","current":21.531199,"twenty":17.86521,"median":19.672908,"eighty":33.075417,"marketCap":1757182681},{"date":"2024-08-16","current":22.135747,"twenty":17.87526,"median":19.68529,"eighty":33.06696,"marketCap":1806520424},{"date":"2024-08-23","current":22.211424,"twenty":17.875828,"median":19.707983,"eighty":33.061363,"marketCap":1812696508},{"date":"2024-08-30","current":21.556496,"twenty":17.884115,"median":19.789927,"eighty":33.050543,"marketCap":1759247159},{"date":"2024-09-06","current":20.583459,"twenty":17.889639,"median":19.79916,"eighty":33.04066,"marketCap":1679836697},{"date":"2024-09-13","current":20.770582,"twenty":17.89284,"median":19.833588,"eighty":33.023041,"marketCap":1695107939},{"date":"2024-09-20","current":21.107402,"twenty":17.899989,"median":19.925496,"eighty":32.997886,"marketCap":1722596176},{"date":"2024-09-27","current":21.481647,"twenty":17.904642,"median":19.998001,"eighty":32.964504,"marketCap":1753138661},{"date":"2024-10-04","current":20.583459,"twenty":17.909613,"median":20.030971,"eighty":32.928922,"marketCap":1679836697},{"date":"2024-10-11","current":20.901567,"twenty":17.914627,"median":20.059494,"eighty":32.891688,"marketCap":1705797809},{"date":"2024-10-18","current":21.650057,"twenty":17.915735,"median":20.134208,"eighty":32.855535,"marketCap":1766882780},{"date":"2024-10-25","current":21.668769,"twenty":17.91808,"median":20.208922,"eighty":32.821707,"marketCap":1768409904},{"date":"2024-11-01","current":21.818467,"twenty":17.922997,"median":20.229769,"eighty":32.762507,"marketCap":1780626898},{"date":"2024-11-08","current":29.321204,"twenty":17.928319,"median":20.265351,"eighty":32.74447,"marketCap":1865092470},{"date":"2024-11-15","current":28.742496,"twenty":17.928937,"median":20.317653,"eighty":32.716677,"marketCap":1828281434},{"date":"2024-11-22","current":30.092815,"twenty":17.930051,"median":20.377625,"eighty":32.678318,"marketCap":1914173851},{"date":"2024-11-29","current":28.838947,"twenty":17.930431,"median":20.409452,"eighty":32.659725,"marketCap":1834416607},{"date":"2024-12-06","current":28.959512,"twenty":17.93243,"median":20.449341,"eighty":32.614463,"marketCap":1842085573},{"date":"2024-12-13","current":30.261605,"twenty":17.939422,"median":20.465034,"eighty":32.508246,"marketCap":1924910403},{"date":"2024-12-20","current":27.657419,"twenty":17.940194,"median":20.54153,"eighty":32.436229,"marketCap":1759260743},{"date":"2024-12-27","current":27.946773,"twenty":17.941268,"median":20.583459,"eighty":32.365842,"marketCap":1777666260},{"date":"2025-01-03","current":27.560967,"twenty":17.941268,"median":20.643668,"eighty":32.346076,"marketCap":1753125570},{"date":"2025-01-10","current":27.199275,"twenty":17.941416,"median":20.68907,"eighty":32.302877,"marketCap":1730118673},{"date":"2025-01-17","current":28.129335,"twenty":17.945907,"median":20.751869,"eighty":32.271158,"marketCap":1789278857},{"date":"2025-01-24","current":29.288312,"twenty":17.9503,"median":20.770582,"eighty":32.262619,"marketCap":1863000217},{"date":"2025-01-31","current":28.941888,"twenty":17.956006,"median":20.797612,"eighty":32.240655,"marketCap":1840964536},{"date":"2025-02-07","current":28.674133,"twenty":17.961267,"median":20.882855,"eighty":32.139042,"marketCap":1823932904},{"date":"2025-02-14","current":27.336778,"twenty":17.961993,"median":20.920279,"eighty":32.021203,"marketCap":1964830947},{"date":"2025-02-21","current":25.785756,"twenty":17.963081,"median":20.985772,"eighty":32.016933,"marketCap":1853351177},{"date":"2025-02-28","current":24.407068,"twenty":17.963398,"median":21.051265,"eighty":31.942302,"marketCap":1754258048},{"date":"2025-03-07","current":24.385527,"twenty":17.966494,"median":21.08869,"eighty":31.709869,"marketCap":1752709718},{"date":"2025-03-14","current":24.277817,"twenty":17.973799,"median":21.238388,"eighty":31.698833,"marketCap":1744968067},{"date":"2025-03-21","current":25.225664,"twenty":17.975687,"median":21.30388,"eighty":31.685825,"marketCap":1813094593},{"date":"2025-03-28","current":24.53632,"twenty":17.983569,"median":21.428891,"eighty":31.66394,"marketCap":1763548029},{"date":"2025-04-04","current":21.908198,"twenty":17.985171,"median":21.47229,"eighty":31.63877,"marketCap":1574651752},{"date":"2025-04-11","current":21.412733,"twenty":17.987689,"median":21.462934,"eighty":31.595438,"marketCap":1539040159},{"date":"2025-04-17","current":21.498901,"twenty":17.99332,"median":21.481647,"eighty":31.544696,"marketCap":1545233479},{"date":"2025-04-25","current":22.576,"twenty":17.9958,"median":21.490274,"eighty":31.508863,"marketCap":1622649986},{"date":"2025-05-02","current":23.291835,"twenty":17.997224,"median":21.503297,"eighty":31.471347,"marketCap":1667695385},{"date":"2025-05-09","current":25.919066,"twenty":17.997224,"median":21.54714,"eighty":31.466169,"marketCap":1855805102},{"date":"2025-05-16","current":28.369676,"twenty":18.002277,"median":21.59392,"eighty":31.427576,"marketCap":2031268787},{"date":"2025-05-23","current":28.347598,"twenty":18.005841,"median":21.654367,"eighty":31.402126,"marketCap":2029688033},{"date":"2025-05-30","current":28.612529,"twenty":18.007111,"median":21.691544,"eighty":31.36797,"marketCap":2048657080},{"date":"2025-06-06","current":29.296934,"twenty":18.017051,"median":21.763717,"eighty":31.308197,"marketCap":2097660451},{"date":"2025-06-13","current":30.533278,"twenty":18.026234,"median":21.83102,"eighty":31.278311,"marketCap":2186182671},{"date":"2025-06-16","current":30.047571,"twenty":18.027928,"median":21.843572,"eighty":31.274041,"marketCap":2151406085}],"updateTime":1750179021955}}}