US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Patria Investments Ltd

13.75

-0.2300-1.65%

Post-market: 13.960.2100+1.53%18:09 EDT

Volume:425.25K

Turnover:5.85M

Market Cap:2.17B

PE:30.36

High:13.97

Open:13.94

Low:13.65

Close:13.98

Loading ...

Overview Company News Filings

Earnings Flash (PAX) Patria Investments Posts Q1 Revenue From Services $79.6M, vs. FactSet Est of $84.5M

MT Newswires Live

Earnings Flash (PAX) Patria Investments Posts Q1 Distributable EPS $0.23, vs. FactSet Est of $0.27

MT Newswires Live

Patria Investments Q1 Adj. EPS $0.23 Misses $0.25 Estimate

BRIEF-Patria Investments Q1 Adjusted EPS USD 0.23

Patria Investments Q1 Dividend USD 0.15

THOMSON REUTERS

Press Release: Patria Reports First Quarter 2025 Earnings Results

Press Release: PAX Health Acquires Richardson Psychiatric Associates, Expanding Mental Health Services for Adults, Adolescents, and Families

PAX Global Technology Announces 2025 AGM and Key Resolutions

Cannae (CNNE) Surges 7.8%: Is This an Indication of Further Gains?

Data: 'Gold Token' PAXG Sees Over $60 Million Trading Volume in the Last 24 Hours

Binance will list PAXG Perpetual Futures Contracts with Up to 75x Leverage

PAX Global Technology's 2024 Profit Plummets 38%

MT Newswires Live

PAX Global Technology Navigates Economic Challenges with Innovation and Strategic Partnerships

PAX Global Technology Declares Final Dividend for 2024

「Hyperliquid 50x Whale」 Liquidates Gold, Initiates LINK Limit Buy Order

Patria Investments (PAX) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now

Best Value Stocks to Buy for February 26th

Don't Overlook These Top Dividend Stocks Under $20: KT, PAX, NUS

Buyouts, Technology & Solid AUM Aid SEI Investments Amid Cost Woes

PAX vs. CG: Which Stock Is the Better Value Option?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PAX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAX\",,,,,undefined,":{"symbol":"PAX","market":"US","secType":"STK","nameCN":"Patria Investments Ltd","latestPrice":13.75,"timestamp":1750190400000,"preClose":13.98,"halted":0,"volume":425246,"hourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.75,"latestTime":"18:09 EDT","volume":11629,"amount":159945.51,"timestamp":1750198185986},"delay":0,"floatShares":64217337,"shares":158075392,"eps":0.452948,"marketStatus":"Not Yet Opened","change":-0.23,"latestTime":"06-17 16:00:00 EDT","open":13.94,"high":13.9741,"low":13.65,"amount":5850401.366002,"amplitude":0.023183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.452948,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":0,"adr":0,"listingDate":1611291600000,"exchange":"NASDAQ","adjPreClose":13.98,"dividendRate":0.045455,"preHourTrading":{"tag":"盘前","latestPrice":14.1314,"preClose":13.98,"latestTime":"09:22 EDT","volume":250,"amount":3532.85,"timestamp":1750166531111},"postHourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.75,"latestTime":"18:09 EDT","volume":11629,"amount":159945.51,"timestamp":1750198185986},"volumeRatio":0.819785,"impliedVol":0.4213,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAX\",,,,,undefined,":{"symbol":"PAX","floatShares":64217337,"roa":"8.68%","roe":"14.46%","lyrEps":0.46887,"volumeRatio":0.819785,"shares":158075392,"dividePrice":0.625,"high":13.9741,"amplitude":0.023183,"preClose":13.98,"low":13.65,"week52Low":9.43,"pbRate":"3.96","psRate":"5.57","week52High":14.02,"institutionHeld":0,"latestPrice":13.75,"eps":0.452948,"divideRate":0.045455,"volume":425246,"delay":0,"ttmEps":0.452948,"open":13.94,"prevYearClose":11.63,"prevWeekClose":13.61,"prevMonthClose":12.74,"prevQuarterClose":11.29,"fiveDayClose":13.67,"twentyDayClose":12.82,"sixtyDayClose":11.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532816758","title":"Earnings Flash (PAX) Patria Investments Posts Q1 Revenue From Services $79.6M, vs. FactSet Est of $84.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2532816758","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532816758?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:13","pubTimestamp":1746180787,"startTime":"0","endTime":"0","summary":"Earnings Flash (PAX) Patria Investments Posts Q1 Revenue From Services $79.6M, vs. FactSet Est of $84.5M","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAX"],"gpt_icon":0},{"id":"2532737816","title":"Earnings Flash (PAX) Patria Investments Posts Q1 Distributable EPS $0.23, vs. FactSet Est of $0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2532737816","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532737816?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:12","pubTimestamp":1746180770,"startTime":"0","endTime":"0","summary":"Earnings Flash (PAX) Patria Investments Posts Q1 Distributable EPS $0.23, vs. FactSet Est of $0.27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAX"],"gpt_icon":0},{"id":"2532161778","title":"Patria Investments Q1 Adj. EPS $0.23 Misses $0.25 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532161778","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532161778?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:05","pubTimestamp":1746180300,"startTime":"0","endTime":"0","summary":"Patria Investments (NASDAQ:PAX) reported quarterly earnings of $0.23 per share which missed the analyst consensus estimate of $0.25 by 8 percent. This is a 9.52 percent increase over earnings of $0.21 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45160862/patria-investments-q1-adj-eps-0-23-misses-0-25-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAX"],"gpt_icon":0},{"id":"2532816906","title":"BRIEF-Patria Investments Q1 Adjusted EPS USD 0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2532816906","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532816906?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180045,"startTime":"0","endTime":"0","summary":"BRIEF-Patria Investments Q1 Adjusted EPS USD 0.23\n\n\nMay 02 (Reuters) - Patria Investments Q1 adjusted net income USD 36.8 million.\n\nQ1 dividend USD 0.15","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX08F288:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAX"],"gpt_icon":0},{"id":"2532053815","title":"Patria Investments Q1 Dividend USD 0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2532053815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532053815?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX08F288:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAX","BK4135"],"gpt_icon":0},{"id":"2532163788","title":"Press Release: Patria Reports First Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532163788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532163788?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180000,"startTime":"0","endTime":"0","summary":"Alex Saigh, Patria's CEO, said: \"Patria is off to a very exciting start to 2025 as fundraising totaled a record $3.2 billion, highlighting the expanded reach of our investment platforms and distribution capabilities, and putting us in a strong position to achieve our $6 billion fundraising target for the year. We also reported 1Q25 FRE of $42.6 million, or $0.27 per share, representing year-over-year growth of 21% and 16%, respectively, despite the volatility in the region. Also, FEAUM grew 6% sequentially and 46% year-over-year, and we generated over $700 million of organic net inflows, reflecting an annualized organic growth rate of 9%. While a looming trade war and rising global economic concerns create potential headwinds, we believe we are well positioned to generate the $200 to $225 million of FRE we are targeting for 2025 as the increased diversification of our platform is paying off in terms of fundraising and profitable organic growth, enhancing our confidence in the three-yea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAX"],"gpt_icon":0},{"id":"2528711682","title":"Press Release: PAX Health Acquires Richardson Psychiatric Associates, Expanding Mental Health Services for Adults, Adolescents, and Families","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711682","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711682?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:27","pubTimestamp":1744892820,"startTime":"0","endTime":"0","summary":"PAX Health Acquires Richardson Psychiatric Associates, Expanding Mental Health Services for Adults, Adolescents, and Families. \"Richardson Psychiatric Associates has established an outstanding reputation for providing personalized mental health treatment in a compassionate environment,\" said Anthony DeSena, CEO of PAX Health. \"Dr. Richardson and his team's expertise in psychiatric evaluations, medication management, and specialized therapeutic approaches adds significant value to our service offerings and aligns perfectly with our mission to improve access to comprehensive behavioral healthcare, further supporting the expansion of our geographic footprint.\". This acquisition represents another significant step in PAX Health's growth strategy, supported by healthcare-focused private equity firm HCAP Partners and global investment management firm Hamilton Lane. The integration will enhance PAX Health's ability to deliver cu","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLNE","BK4135","PAX"],"gpt_icon":0},{"id":"2527471394","title":"PAX Global Technology Announces 2025 AGM and Key Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527471394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527471394?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:39","pubTimestamp":1744756745,"startTime":"0","endTime":"0","summary":"PAX Global Technology ( ($HK:0327) ) has issued an announcement. PAX Global Technology Limited has announced its 2025 Annual General Meeting schedu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pax-global-technology-announces-2025-agm-and-key-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pax-global-technology-announces-2025-agm-and-key-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","PAX","AGM","BK4229","BK4195"],"gpt_icon":0},{"id":"2526951569","title":"Cannae (CNNE) Surges 7.8%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526951569","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526951569?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:26","pubTimestamp":1744295160,"startTime":"0","endTime":"0","summary":"Cannae Holdings, Inc.  shares rallied 7.8% in the last trading session to close at $17.36. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 1.4% loss over the past four weeks.Cannae Holdings stock surged amid a broad market rally, spurred by President Donald Trump’s announcement of a 90-day tariff pause for non-retaliating nations. The news boosted investor confidence, fueling a sharp uptick in CNNE shares.This company is expected to post quarterly loss of $0.56 per share in its upcoming report, which represents a year-over-year change of +55.9%. Revenues are expected to be $107.2 million, down 3.2% from the year-ago quarter.For Cannae, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on CNNE going forward t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cannae-cnne-surges-7-8-142600840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","CNNE","BK4176","PAX"],"gpt_icon":0},{"id":"2523961688","title":"Data: 'Gold Token' PAXG Sees Over $60 Million Trading Volume in the Last 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2523961688","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523961688?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:30","pubTimestamp":1743402600,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 31st, according to CoinGecko data, PAXG has a trading volume of over $60 million in the past 24 hours, with a current price of $3,140.64, representing a 0.6% increase in the past 24 hours.Pax Gold  is a gold-backed cryptocurrency introduced by the founder of Paxos Standard .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287629","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4135","BK4124","PAX","SMP"],"gpt_icon":0},{"id":"2522343454","title":"Binance will list PAXG Perpetual Futures Contracts with Up to 75x Leverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2522343454","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522343454?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:09","pubTimestamp":1743059340,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27th, according to an official announcement, Binance will launch PAXG up to 75x leverage U-based perpetual contract.Pax Gold (PAXG) is a gold-backed cryptocurrency introduced by the founder of Paxos Standard (PAX).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287198","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SMP","PAX","BK4124","BK4135"],"gpt_icon":0},{"id":"2521745904","title":"PAX Global Technology's 2024 Profit Plummets 38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521745904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521745904?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:06","pubTimestamp":1742548006,"startTime":"0","endTime":"0","summary":"PAX Global Technology's  attributable profit plummeted 38% to HK$713.4 million in 2024 from HK$1.16 billion in 2023, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the payment terminals manufacturer decreased 37% to HK$0.658 from HK$1.051 in the previous year.Revenue declined 9.9% to HK$6.04 billion from HK$6.70 billion a year earlier.The company declared a final dividend of HK$0.25 per share, payable June 26 to shareholders on record as of June 6.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAX","BK4135","00327","BK1179"],"gpt_icon":1},{"id":"2520645891","title":"PAX Global Technology Navigates Economic Challenges with Innovation and Strategic Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2520645891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520645891?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:39","pubTimestamp":1742470768,"startTime":"0","endTime":"0","summary":"The latest update is out from PAX Global Technology ( ($HK:0327) ). PAX Global Technology reported a decline in revenue and profit for the year end...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pax-global-technology-navigates-economic-challenges-with-innovation-and-strategic-partnerships?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pax-global-technology-navigates-economic-challenges-with-innovation-and-strategic-partnerships?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","PAX"],"gpt_icon":0},{"id":"2520458975","title":"PAX Global Technology Declares Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458975","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458975?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:38","pubTimestamp":1742470734,"startTime":"0","endTime":"0","summary":"PAX Global Technology ( ($HK:0327) ) just unveiled an announcement. PAX Global Technology Limited has announced a final ordinary dividend of HKD 0....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pax-global-technology-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pax-global-technology-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","PAX","BK4023","HKD","BK4526","BK4588","BK4585"],"gpt_icon":0},{"id":"2519870383","title":"「Hyperliquid 50x Whale」 Liquidates Gold, Initiates LINK Limit Buy Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2519870383","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519870383?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:20","pubTimestamp":1741962000,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 14th, according to ai_9684xtpa monitoring, currently the \"Hyperliquid 50x Whale\" has offloaded 1056 PAXG, worth $3.18 million, and subsequently placed a LINK limit order on CowSwap.BlockBeats Note: PAX Gold  is a digital token fully backed by physical gold, with each token representing one troy ounce of pure gold stored in a secure vault.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/285655","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["PAX","BK4157","LINK.USD.HKCC","LINK"],"gpt_icon":0},{"id":"2514868968","title":"Patria Investments (PAX) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868968","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868968?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:55","pubTimestamp":1740581714,"startTime":"0","endTime":"0","summary":"The price trend for Patria Investments  has been bearish lately and the stock has lost 8.1% over the past week. However, the formation of a hammer chart pattern in its last trading session indicates that the stock could witness a trend reversal soon, as bulls might have gained significant control over the price to help it find support.The formation of a hammer pattern is considered a technical indication of nearing a bottom with likely subsiding of selling pressure. But this is not the only factor that makes a bullish case for the stock. On the fundamental side, strong agreement among Wall Street analysts in raising earnings estimates for this private-market investment firm enhances its prospects of a trend reversal.Understanding Hammer Chart and the Technique to Trade It. If this is not enough, you should note that PAX currently has a Zacks Rank #1 , which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patria-investments-pax-may-bottom-145514017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAX","BK4135"],"gpt_icon":0},{"id":"2514852443","title":"Best Value Stocks to Buy for February 26th","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852443","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852443?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:33","pubTimestamp":1740580380,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, February 26th:. Herbalife Ltd HLF: This global network marketing company which is offering a range of science-based weight management products, nutritional supplements and personal care products intended to support weight loss and a healthy lifestyle, carries a Zacks Rank #1 , and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 2.4% over the last 60 days.Herbalife’s has a price-to-earnings ratio (P/E) of 4.76 compared with 5.90 for the industry. The company possesses a Value Score of A.Xenia Hotels & Resorts XHR: This self-advised and self-administered REIT which invests primarily in premium full service, lifestyle, urban upscale hotels, lodging markets as well as leisure destinations primarily in the United States, carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 0.6% over the last 60 d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-february-143300762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","XHR","BK4218","BK4135","TTM","HLF","BK4181","BK4099","BK4523","BK4532","PAX"],"gpt_icon":0},{"id":"2514464560","title":"Don't Overlook These Top Dividend Stocks Under $20: KT, PAX, NUS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514464560","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514464560?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:55","pubTimestamp":1740509700,"startTime":"0","endTime":"0","summary":"Investors are often looking for stocks that appear to be cheap not only in terms of their price tag but in regards to valuation as well.Even better, is when these affordable stocks offer generous dividends. That said, here are three top-rated Zacks stocks that fit this scenario.As one of the largest telecom companies in South Korea, KT Corporation'sKTstock has risen over +20% in the last year and is near its 52-week high of $18 a share.Providing mobile, fixed-line, and Voice over Internet Protocol  services, KT Corporation’s stock still trades at just 6.5X forward earnings. KT Corporation’s EPS is expected to dip to $0.73 as it rounds out fiscal 2024 but is projected to rebound and soar over 270% in FY25 to $2.71 per share.Trading under $10, it's very tempting to buy NUS at a 7.2X forward earnings multiple with 25% EPS growth in the forecast for FY25. It's also noteworthy that Nu Skin blasted its fourth-quarter earnings expectations by 7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dont-overlook-top-dividend-stocks-185500873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0541502299.USD","LU1242518931.SGD","BK4115","BK4588","LU0541501648.USD","LU1559883803.SGD","PAX","BK4183","KT","ELF","LU1242518857.USD","BK4135","LU0979878070.USD","LU0053671581.USD","LU0566484027.USD","BK4532","BK4585","NUS"],"gpt_icon":0},{"id":"2514277258","title":"Buyouts, Technology & Solid AUM Aid SEI Investments Amid Cost Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514277258","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514277258?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:59","pubTimestamp":1740416340,"startTime":"0","endTime":"0","summary":"SEI Investments SEIC remains well-poised for growth on the back of its global presence, solid assets under management  balance, strategic acquisitions, and technological innovations. However, rising expenses and high exposure to fee-based revenues are headwinds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buyouts-technology-solid-aum-aid-165900387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","PAX","IE0031619046.USD","BK4179","IE00B19Z4B17.USD","IE00B7SZL793.SGD","SEI","BK4135","BK4159","PFLT","SWP","CAGR","SEIC"],"gpt_icon":0},{"id":"2514772373","title":"PAX vs. CG: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772373","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772373?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:40","pubTimestamp":1740415215,"startTime":"0","endTime":"0","summary":"Investors with an interest in Financial - Investment Management stocks have likely encountered both Patria Investments  and Carlyle Group . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Patria Investments has a Zacks Rank of #1 , while Carlyle Group has a Zacks Rank of #3  right now. Investors should feel comfortable knowing that PAX likely has seen a stronger improvement to its earnings outlook than CG has recently. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pax-vs-cg-stock-better-164015584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","PAX","CG","IE00B3QW5Z07.USD","BK4135","IE00BGHQF748.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAX\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"PAX","amount":0.15,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Patria Investments Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-02","symbol":"PAX","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.23},{"date":"2025-02-25","symbol":"PAX","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Patria Investments Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"PAX","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-11-18","symbol":"PAX","amount":0.15,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Patria Investments Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAX\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-16","value":0.106,"currency":"USD"},{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-09-16","value":0.463,"currency":"USD"},{"executeDate":"2021-12-01","recordDate":"2021-12-02","paymentDate":"2021-12-16","value":0.14,"currency":"USD"},{"executeDate":"2022-03-01","recordDate":"2022-03-02","paymentDate":"2022-03-16","value":0.16,"currency":"USD"},{"executeDate":"2022-06-01","recordDate":"2022-06-02","paymentDate":"2022-06-16","value":0.202,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAX","date":"2025-06-16","current":30.047571,"percent":0.772727,"low":14.818705,"twenty":18.027928,"median":21.843572,"eighty":31.274041,"high":47.22673,"avg":24.20198,"sd":7.103528,"marketCap":2151406085},"quantilePoints":[{"date":"2021-01-22","current":40.677776,"twenty":33.114571,"median":34.749859,"eighty":37.121026,"marketCap":2659635000},{"date":"2021-01-29","current":37.169186,"twenty":34.749859,"median":37.356593,"eighty":39.070077,"marketCap":2430232875},{"date":"2021-02-05","current":45.977346,"twenty":36.201455,"median":38.930258,"eighty":42.404107,"marketCap":3006136800},{"date":"2021-02-12","current":46.581215,"twenty":37.28163,"median":40.677776,"eighty":45.577543,"marketCap":3045619575},{"date":"2021-02-19","current":44.165738,"twenty":37.739738,"median":43.541046,"eighty":45.71081,"marketCap":2887688475},{"date":"2021-02-26","current":40.292647,"twenty":38.523904,"median":41.385858,"eighty":45.294349,"marketCap":2634454125},{"date":"2021-03-05","current":40.396762,"twenty":38.911822,"median":41.167216,"eighty":45.236044,"marketCap":2641261500},{"date":"2021-03-12","current":36.898486,"twenty":37.244149,"median":40.834047,"eighty":44.777937,"marketCap":2412533700},{"date":"2021-03-19","current":37.511745,"twenty":37.156692,"median":40.604993,"eighty":43.999154,"marketCap":2333568150},{"date":"2021-03-26","current":37.205348,"twenty":36.756889,"median":39.855362,"eighty":43.740948,"marketCap":2314507500},{"date":"2021-04-01","current":37.555516,"twenty":36.815193,"median":38.930258,"eighty":43.690972,"marketCap":2336291100},{"date":"2021-04-09","current":35.454508,"twenty":36.074665,"median":38.124539,"eighty":43.536881,"marketCap":2205589500},{"date":"2021-04-16","current":33.922523,"twenty":35.458885,"median":37.757989,"eighty":43.453589,"marketCap":2110286250},{"date":"2021-04-23","current":33.616126,"twenty":34.824206,"median":37.424203,"eighty":42.958,"marketCap":2091225600},{"date":"2021-04-30","current":30.311416,"twenty":34.535317,"median":37.293507,"eighty":41.962657,"marketCap":1885642875},{"date":"2021-05-07","current":33.3535,"twenty":33.940031,"median":37.169186,"eighty":41.550361,"marketCap":2074887900},{"date":"2021-05-14","current":31.471347,"twenty":33.300975,"median":36.846428,"eighty":41.158887,"marketCap":1957801050},{"date":"2021-05-21","current":31.544696,"twenty":32.920167,"median":36.132959,"eighty":41.067265,"marketCap":2031320700},{"date":"2021-05-28","current":35.752065,"twenty":32.920167,"median":35.946062,"eighty":40.834047,"marketCap":2302254225},{"date":"2021-06-04","current":37.570325,"twenty":32.937676,"median":35.946062,"eighty":40.834047,"marketCap":2419341075},{"date":"2021-06-11","current":37.845178,"twenty":33.156531,"median":36.132959,"eighty":40.677776,"marketCap":2437040250},{"date":"2021-06-18","current":35.62521,"twenty":33.244073,"median":36.174916,"eighty":40.604993,"marketCap":2294085375},{"date":"2021-06-25","current":37.105189,"twenty":33.287844,"median":36.174916,"eighty":40.396762,"marketCap":2389388625},{"date":"2021-07-02","current":36.301771,"twenty":33.3535,"median":36.576625,"eighty":40.292647,"marketCap":2337652575},{"date":"2021-07-09","current":33.447526,"twenty":33.406026,"median":36.238343,"eighty":39.592992,"marketCap":2153853450},{"date":"2021-07-16","current":33.384099,"twenty":33.377979,"median":36.132959,"eighty":39.101567,"marketCap":2149769025},{"date":"2021-07-23","current":33.468669,"twenty":33.351163,"median":36.077954,"eighty":38.874949,"marketCap":2155214925},{"date":"2021-07-30","current":33.088103,"twenty":33.186359,"median":35.79435,"eighty":38.419179,"marketCap":2130708375},{"date":"2021-08-06","current":33.933805,"twenty":33.121931,"median":35.74223,"eighty":38.162522,"marketCap":2185167375},{"date":"2021-08-13","current":34.293229,"twenty":33.147302,"median":35.477212,"eighty":38.009937,"marketCap":2208312450},{"date":"2021-08-20","current":17.455934,"twenty":33.06696,"median":35.381289,"eighty":37.964628,"marketCap":2163383775},{"date":"2021-08-27","current":17.851412,"twenty":32.933299,"median":35.169997,"eighty":37.868235,"marketCap":2212396875},{"date":"2021-09-03","current":17.796484,"twenty":32.766736,"median":34.863599,"eighty":37.794436,"marketCap":2205589500},{"date":"2021-09-10","current":19.092772,"twenty":32.494641,"median":34.754112,"eighty":37.667581,"marketCap":2366243550},{"date":"2021-09-17","current":19.29051,"twenty":31.659563,"median":34.535317,"eighty":37.578782,"marketCap":2390750100},{"date":"2021-09-24","current":18.719265,"twenty":31.453839,"median":34.347874,"eighty":37.56144,"marketCap":2319953400},{"date":"2021-10-01","current":18.257875,"twenty":30.635355,"median":34.124088,"eighty":37.551716,"marketCap":2262771450},{"date":"2021-10-08","current":17.983238,"twenty":30.04879,"median":34.035735,"eighty":37.549182,"marketCap":2228734575},{"date":"2021-10-15","current":18.741236,"twenty":19.057618,"median":33.954948,"eighty":37.52672,"marketCap":2322676350},{"date":"2021-10-22","current":18.433643,"twenty":18.831317,"median":33.875307,"eighty":37.45922,"marketCap":2284555050},{"date":"2021-10-29","current":18.851091,"twenty":18.831317,"median":33.616667,"eighty":37.383637,"marketCap":2336291100},{"date":"2021-11-05","current":20.31216,"twenty":18.846697,"median":33.521525,"eighty":37.31992,"marketCap":2517367275},{"date":"2021-11-12","current":20.323146,"twenty":18.870865,"median":33.447526,"eighty":37.294663,"marketCap":2518728750},{"date":"2021-11-19","current":20.537025,"twenty":18.884047,"median":33.426384,"eighty":37.293384,"marketCap":2563657425},{"date":"2021-11-26","current":19.370025,"twenty":18.888441,"median":33.401628,"eighty":37.277009,"marketCap":2417979600},{"date":"2021-12-03","current":18.06124,"twenty":18.844499,"median":33.341813,"eighty":37.234051,"marketCap":2254602600},{"date":"2021-12-10","current":17.657697,"twenty":18.774193,"median":33.218944,"eighty":37.190883,"marketCap":2204228025},{"date":"2021-12-17","current":18.104866,"twenty":18.686309,"median":33.15153,"eighty":37.160857,"marketCap":2260048500},{"date":"2021-12-23","current":17.963081,"twenty":18.586839,"median":33.088103,"eighty":37.139728,"marketCap":2242349325},{"date":"2021-12-31","current":17.668604,"twenty":18.449022,"median":33.056389,"eighty":37.105189,"marketCap":2205589500},{"date":"2022-01-07","current":17.930361,"twenty":18.403706,"median":32.937676,"eighty":37.088275,"marketCap":2238264900},{"date":"2022-01-14","current":18.388436,"twenty":18.390617,"median":32.855535,"eighty":36.996192,"marketCap":2295446850},{"date":"2022-01-21","current":18.268464,"twenty":18.312802,"median":32.760393,"eighty":36.898486,"marketCap":2280470625},{"date":"2022-01-28","current":17.875828,"twenty":18.224838,"median":32.521851,"eighty":36.79437,"marketCap":2231457525},{"date":"2022-02-04","current":18.519315,"twenty":18.246651,"median":31.701145,"eighty":36.78805,"marketCap":2311784550},{"date":"2022-02-11","current":19.184614,"twenty":18.246651,"median":31.646431,"eighty":36.745765,"marketCap":2394834525},{"date":"2022-02-18","current":18.997688,"twenty":18.257875,"median":31.508021,"eighty":36.731901,"marketCap":2326760775},{"date":"2022-02-25","current":18.508572,"twenty":18.266346,"median":31.143065,"eighty":36.692251,"marketCap":2266855875},{"date":"2022-03-04","current":17.997224,"twenty":18.25563,"median":30.66164,"eighty":36.665424,"marketCap":2204228025},{"date":"2022-03-11","current":17.285784,"twenty":18.211734,"median":30.442729,"eighty":36.525883,"marketCap":2117093625},{"date":"2022-03-18","current":18.308479,"twenty":18.139389,"median":29.983133,"eighty":36.339828,"marketCap":2242349325},{"date":"2022-03-25","current":19.075501,"twenty":18.174385,"median":20.600361,"eighty":36.200287,"marketCap":2336291100},{"date":"2022-04-01","current":21.065312,"twenty":18.198553,"median":20.454972,"eighty":36.174916,"marketCap":2579995125},{"date":"2022-04-08","current":18.819827,"twenty":18.211734,"median":20.410241,"eighty":36.14135,"marketCap":2304977175},{"date":"2022-04-14","current":18.041689,"twenty":18.194159,"median":20.317653,"eighty":36.119827,"marketCap":2209673925},{"date":"2022-04-22","current":18.175084,"twenty":18.194159,"median":20.246247,"eighty":36.098637,"marketCap":2226011625},{"date":"2022-04-29","current":19.601528,"twenty":18.178619,"median":20.106244,"eighty":36.075476,"marketCap":2400716688},{"date":"2022-05-06","current":19.240984,"twenty":18.194159,"median":20.059494,"eighty":35.922162,"marketCap":2356558809},{"date":"2022-05-13","current":19.346966,"twenty":18.161957,"median":20.030971,"eighty":35.807235,"marketCap":2446346496},{"date":"2022-05-20","current":19.84752,"twenty":18.17355,"median":19.84752,"eighty":35.768979,"marketCap":2509639456},{"date":"2022-05-27","current":19.672908,"twenty":18.178619,"median":19.796719,"eighty":35.752065,"marketCap":2487560517},{"date":"2022-06-03","current":18.706724,"twenty":18.189764,"median":19.768187,"eighty":35.744197,"marketCap":2365390385},{"date":"2022-06-10","current":17.239986,"twenty":18.157311,"median":19.675779,"eighty":35.68952,"marketCap":2179927293},{"date":"2022-06-17","current":15.284336,"twenty":18.078375,"median":19.655245,"eighty":35.566011,"marketCap":1932643170},{"date":"2022-06-24","current":15.901297,"twenty":18.050827,"median":19.610863,"eighty":35.477048,"marketCap":2010655423},{"date":"2022-07-01","current":15.773249,"twenty":18.02168,"median":19.577491,"eighty":35.472017,"marketCap":1994464201},{"date":"2022-07-08","current":16.122472,"twenty":17.9958,"median":19.531268,"eighty":35.454508,"marketCap":2038622080},{"date":"2022-07-15","current":14.935113,"twenty":17.963081,"median":19.436181,"eighty":35.308071,"marketCap":1888485291},{"date":"2022-07-22","current":15.715045,"twenty":17.941268,"median":19.370025,"eighty":35.279424,"marketCap":1987104555},{"date":"2022-07-29","current":16.774355,"twenty":17.919455,"median":19.270282,"eighty":35.169997,"marketCap":2121050121},{"date":"2022-08-05","current":17.44952,"twenty":17.875828,"median":19.202626,"eighty":34.990933,"marketCap":2206422020},{"date":"2022-08-12","current":31.402126,"twenty":17.875828,"median":19.245519,"eighty":34.929256,"marketCap":2165208000},{"date":"2022-08-19","current":31.466169,"twenty":17.897641,"median":19.346966,"eighty":34.797943,"marketCap":2169623788},{"date":"2022-08-26","current":30.676312,"twenty":17.90351,"median":19.397873,"eighty":34.758365,"marketCap":2115162404},{"date":"2022-09-02","current":29.224684,"twenty":17.906339,"median":19.486656,"eighty":34.749859,"marketCap":2015071211},{"date":"2022-09-09","current":31.274041,"twenty":17.916832,"median":19.533219,"eighty":34.749859,"marketCap":2156376424},{"date":"2022-09-16","current":29.139294,"twenty":17.926539,"median":19.595518,"eighty":34.578225,"marketCap":2009183494},{"date":"2022-09-23","current":28.071921,"twenty":17.929951,"median":19.637582,"eighty":34.535317,"marketCap":1935587029},{"date":"2022-09-30","current":27.858446,"twenty":17.937509,"median":19.674343,"eighty":34.39525,"marketCap":1920867736},{"date":"2022-10-07","current":28.861777,"twenty":17.940874,"median":19.751901,"eighty":34.340458,"marketCap":1990048413},{"date":"2022-10-14","current":27.004548,"twenty":17.941268,"median":19.796719,"eighty":34.301686,"marketCap":1861990564},{"date":"2022-10-21","current":27.431497,"twenty":17.957267,"median":19.84752,"eighty":34.157916,"marketCap":1891429150},{"date":"2022-10-28","current":29.779719,"twenty":17.961267,"median":20.043016,"eighty":34.056432,"marketCap":2053341373},{"date":"2022-11-04","current":34.88593,"twenty":17.962718,"median":20.087081,"eighty":34.157916,"marketCap":2078364171},{"date":"2022-11-11","current":34.021194,"twenty":17.963081,"median":20.187556,"eighty":34.301686,"marketCap":2026846646},{"date":"2022-11-18","current":32.365842,"twenty":17.979207,"median":20.246247,"eighty":34.213959,"marketCap":1928227383},{"date":"2022-11-25","current":32.736443,"twenty":17.984232,"median":20.31216,"eighty":34.152109,"marketCap":1950306322},{"date":"2022-12-02","current":33.625886,"twenty":17.991438,"median":20.410241,"eighty":34.073346,"marketCap":2003295777},{"date":"2022-12-09","current":33.625886,"twenty":17.996654,"median":20.465034,"eighty":34.106824,"marketCap":2003295777},{"date":"2022-12-16","current":33.650593,"twenty":17.997224,"median":20.73124,"eighty":34.106824,"marketCap":2004767706},{"date":"2022-12-23","current":33.82354,"twenty":18.010564,"median":26.470861,"eighty":34.061836,"marketCap":2015071211},{"date":"2022-12-30","current":34.416502,"twenty":18.023903,"median":27.282065,"eighty":34.112578,"marketCap":2050397514},{"date":"2023-01-06","current":34.787103,"twenty":18.032796,"median":27.346107,"eighty":34.233672,"marketCap":2072476454},{"date":"2023-01-13","current":37.208365,"twenty":18.043418,"median":27.634298,"eighty":34.385483,"marketCap":2216725525},{"date":"2023-01-20","current":37.578966,"twenty":18.050333,"median":27.805077,"eighty":34.441209,"marketCap":2238804465},{"date":"2023-01-27","current":38.666063,"twenty":18.050333,"median":27.837099,"eighty":34.712983,"marketCap":2303569354},{"date":"2023-02-03","current":39.382558,"twenty":18.052805,"median":28.007879,"eighty":34.787103,"marketCap":2346255304},{"date":"2023-02-10","current":37.307192,"twenty":18.06124,"median":28.157311,"eighty":34.929256,"marketCap":2222613243},{"date":"2023-02-17","current":26.273147,"twenty":18.06124,"median":28.082595,"eighty":34.929256,"marketCap":2443402638},{"date":"2023-02-24","current":25.513441,"twenty":18.09551,"median":27.901141,"eighty":34.894595,"marketCap":2372750031},{"date":"2023-03-03","current":24.943662,"twenty":18.104708,"median":27.815751,"eighty":34.8464,"marketCap":2319760576},{"date":"2023-03-10","current":23.186843,"twenty":18.104866,"median":27.762383,"eighty":34.805658,"marketCap":2156376424},{"date":"2023-03-17","current":22.870299,"twenty":18.139389,"median":27.431497,"eighty":34.789271,"marketCap":2126937838},{"date":"2023-03-24","current":23.265979,"twenty":18.166602,"median":27.303413,"eighty":34.764113,"marketCap":2163736071},{"date":"2023-03-31","current":23.424251,"twenty":18.174317,"median":26.605518,"eighty":34.75156,"marketCap":2178455364},{"date":"2023-04-06","current":22.822818,"twenty":18.178619,"median":26.447246,"eighty":34.749859,"marketCap":2122522050},{"date":"2023-04-14","current":23.851586,"twenty":18.194159,"median":26.05948,"eighty":34.727733,"marketCap":2218197455},{"date":"2023-04-21","current":23.835758,"twenty":18.204881,"median":25.68754,"eighty":34.606383,"marketCap":2216725525},{"date":"2023-04-28","current":23.360942,"twenty":18.210827,"median":25.244379,"eighty":34.535317,"marketCap":2172567646},{"date":"2023-05-05","current":21.382543,"twenty":18.218294,"median":25.038626,"eighty":34.517439,"marketCap":1988576484},{"date":"2023-05-12","current":23.677441,"twenty":18.233563,"median":24.848699,"eighty":34.470857,"marketCap":2227029030},{"date":"2023-05-19","current":23.082766,"twenty":18.246651,"median":24.397624,"eighty":34.441209,"marketCap":2171095717},{"date":"2023-05-26","current":24.146921,"twenty":18.251141,"median":24.183957,"eighty":34.431326,"marketCap":2271186909},{"date":"2023-06-02","current":23.865233,"twenty":18.259993,"median":24.146921,"eighty":34.411561,"marketCap":2244692182},{"date":"2023-06-09","current":23.865233,"twenty":18.269797,"median":24.053024,"eighty":34.385483,"marketCap":2244692182},{"date":"2023-06-16","current":23.239259,"twenty":18.277354,"median":23.896531,"eighty":34.355289,"marketCap":2185815010},{"date":"2023-06-23","current":23.92783,"twenty":18.286247,"median":23.896531,"eighty":34.335514,"marketCap":2250579899},{"date":"2023-06-30","current":22.269001,"twenty":18.29514,"median":23.867413,"eighty":34.301686,"marketCap":2094555393},{"date":"2023-07-07","current":21.658677,"twenty":18.304033,"median":23.865233,"eighty":34.263425,"marketCap":2037150151},{"date":"2023-07-14","current":24.084323,"twenty":18.311073,"median":23.843672,"eighty":34.213907,"marketCap":2265299192},{"date":"2023-07-21","current":24.616401,"twenty":18.323548,"median":23.865233,"eighty":34.179317,"marketCap":2315344788},{"date":"2023-07-28","current":24.475557,"twenty":18.339171,"median":23.889885,"eighty":34.142226,"marketCap":2302097425},{"date":"2023-08-04","current":20.446209,"twenty":18.351354,"median":23.88324,"eighty":34.106824,"marketCap":2282962344},{"date":"2023-08-11","current":20.024366,"twenty":18.375348,"median":23.865233,"eighty":34.061836,"marketCap":2235860606},{"date":"2023-08-18","current":18.864297,"twenty":18.39498,"median":23.835758,"eighty":34.039518,"marketCap":2106330828},{"date":"2023-08-25","current":18.679741,"twenty":18.411522,"median":23.787631,"eighty":34.034978,"marketCap":2085723818},{"date":"2023-09-01","current":19.009306,"twenty":18.419642,"median":23.740795,"eighty":34.025497,"marketCap":2122522050},{"date":"2023-09-08","current":18.87748,"twenty":18.420248,"median":23.740038,"eighty":34.021194,"marketCap":2107802757},{"date":"2023-09-15","current":19.53661,"twenty":18.421156,"median":23.700915,"eighty":34.016742,"marketCap":2181399222},{"date":"2023-09-22","current":19.707983,"twenty":18.426151,"median":23.692935,"eighty":33.988018,"marketCap":2200534303},{"date":"2023-09-29","current":19.114767,"twenty":18.433643,"median":23.677441,"eighty":33.951798,"marketCap":2134297485},{"date":"2023-10-06","current":18.824749,"twenty":18.437373,"median":23.59835,"eighty":33.941766,"marketCap":2101915040},{"date":"2023-10-13","current":18.257898,"twenty":18.437373,"median":23.472866,"eighty":33.929292,"marketCap":2038622080},{"date":"2023-10-20","current":17.822872,"twenty":18.420248,"median":23.424251,"eighty":33.884751,"marketCap":1990048413},{"date":"2023-10-27","current":17.361481,"twenty":18.415582,"median":23.424251,"eighty":33.846978,"marketCap":1938530888},{"date":"2023-11-03","current":17.519672,"twenty":18.349103,"median":23.360942,"eighty":33.828092,"marketCap":1956194039},{"date":"2023-11-10","current":17.928333,"twenty":18.306256,"median":23.301857,"eighty":33.82445,"marketCap":2001823848},{"date":"2023-11-17","current":17.57604,"twenty":18.266351,"median":23.265979,"eighty":33.803774,"marketCap":2073216907},{"date":"2023-11-24","current":17.588576,"twenty":18.246651,"median":23.220965,"eighty":33.754361,"marketCap":2074695664},{"date":"2023-12-01","current":17.674235,"twenty":18.204881,"median":23.186843,"eighty":33.680241,"marketCap":2084251888},{"date":"2023-12-08","current":17.736644,"twenty":18.168996,"median":23.166015,"eighty":33.650593,"marketCap":2091611535},{"date":"2023-12-15","current":18.860007,"twenty":18.134854,"median":23.082766,"eighty":33.650593,"marketCap":2224085172},{"date":"2023-12-22","current":19.15957,"twenty":18.158579,"median":23.012744,"eighty":33.635769,"marketCap":2259411475},{"date":"2023-12-29","current":19.833588,"twenty":18.166745,"median":22.98109,"eighty":33.625886,"marketCap":2338895657},{"date":"2024-01-05","current":18.622853,"twenty":18.170122,"median":22.945678,"eighty":33.625886,"marketCap":2196118515},{"date":"2024-01-12","current":18.543371,"twenty":18.174317,"median":22.933608,"eighty":33.618511,"marketCap":2186745585},{"date":"2024-01-19","current":17.914782,"twenty":18.168996,"median":22.838645,"eighty":33.616342,"marketCap":2112618616},{"date":"2024-01-26","current":18.229077,"twenty":18.111009,"median":22.764733,"eighty":33.59108,"marketCap":2149682101},{"date":"2024-02-02","current":18.103359,"twenty":18.104866,"median":22.617064,"eighty":33.531164,"marketCap":2134856707},{"date":"2024-02-09","current":18.141074,"twenty":18.101898,"median":22.544308,"eighty":33.502352,"marketCap":2139304325},{"date":"2024-02-16","current":18.594349,"twenty":18.099706,"median":22.490447,"eighty":33.487528,"marketCap":2201570979},{"date":"2024-02-23","current":18.969993,"twenty":18.101167,"median":22.362897,"eighty":33.474055,"marketCap":2246047160},{"date":"2024-03-01","current":18.656957,"twenty":18.103647,"median":22.229878,"eighty":33.462377,"marketCap":2208983676},{"date":"2024-03-08","current":18.606871,"twenty":18.104393,"median":21.924715,"eighty":33.452939,"marketCap":2203053518},{"date":"2024-03-15","current":18.343921,"twenty":18.104866,"median":21.223927,"eighty":33.450774,"marketCap":2171920191},{"date":"2024-03-22","current":18.131056,"twenty":18.104866,"median":20.663696,"eighty":33.447526,"marketCap":2146717022},{"date":"2024-03-28","current":18.193663,"twenty":18.103503,"median":20.512122,"eighty":33.447526,"marketCap":2154129719},{"date":"2024-04-05","current":18.158088,"twenty":18.104236,"median":20.450591,"eighty":33.443667,"marketCap":2149917662},{"date":"2024-04-12","current":17.929844,"twenty":18.104236,"median":20.409452,"eighty":33.427862,"marketCap":2122893558},{"date":"2024-04-19","current":17.029548,"twenty":18.0747,"median":20.29335,"eighty":33.426384,"marketCap":2016298478},{"date":"2024-04-26","current":17.283153,"twenty":18.060375,"median":20.246247,"eighty":33.424939,"marketCap":2046325261},{"date":"2024-05-03","current":16.430325,"twenty":18.050333,"median":20.185371,"eighty":33.412145,"marketCap":1915775923},{"date":"2024-05-10","current":16.624232,"twenty":18.028457,"median":20.125407,"eighty":33.377979,"marketCap":1938385395},{"date":"2024-05-17","current":16.999117,"twenty":18.00299,"median":20.054001,"eighty":33.351163,"marketCap":1982097040},{"date":"2024-05-24","current":16.436789,"twenty":17.993816,"median":20.024418,"eighty":33.331019,"marketCap":1916529572},{"date":"2024-05-31","current":16.931713,"twenty":17.983238,"median":19.998001,"eighty":33.287844,"marketCap":1973509707},{"date":"2024-06-07","current":16.671225,"twenty":17.963081,"median":19.925496,"eighty":33.244073,"marketCap":1943148019},{"date":"2024-06-14","current":16.098152,"twenty":17.952498,"median":19.833588,"eighty":33.230578,"marketCap":1876352306},{"date":"2024-06-21","current":15.668347,"twenty":17.941268,"median":19.800262,"eighty":33.201168,"marketCap":1826255521},{"date":"2024-06-28","current":15.70742,"twenty":17.930643,"median":19.789927,"eighty":33.163988,"marketCap":1830809774},{"date":"2024-07-05","current":16.059079,"twenty":17.928324,"median":19.729942,"eighty":33.15353,"marketCap":1871798052},{"date":"2024-07-12","current":16.580055,"twenty":17.914678,"median":19.694801,"eighty":33.138845,"marketCap":1932521428},{"date":"2024-07-19","current":16.345616,"twenty":17.89444,"median":19.672908,"eighty":33.116382,"marketCap":1905195909},{"date":"2024-07-26","current":16.996835,"twenty":17.87526,"median":19.637582,"eighty":33.107044,"marketCap":1981100128},{"date":"2024-08-02","current":21.428891,"twenty":17.851412,"median":19.62889,"eighty":33.095679,"marketCap":1748833217},{"date":"2024-08-09","current":21.531199,"twenty":17.86521,"median":19.672908,"eighty":33.075417,"marketCap":1757182681},{"date":"2024-08-16","current":22.135747,"twenty":17.87526,"median":19.68529,"eighty":33.06696,"marketCap":1806520424},{"date":"2024-08-23","current":22.211424,"twenty":17.875828,"median":19.707983,"eighty":33.061363,"marketCap":1812696508},{"date":"2024-08-30","current":21.556496,"twenty":17.884115,"median":19.789927,"eighty":33.050543,"marketCap":1759247159},{"date":"2024-09-06","current":20.583459,"twenty":17.889639,"median":19.79916,"eighty":33.04066,"marketCap":1679836697},{"date":"2024-09-13","current":20.770582,"twenty":17.89284,"median":19.833588,"eighty":33.023041,"marketCap":1695107939},{"date":"2024-09-20","current":21.107402,"twenty":17.899989,"median":19.925496,"eighty":32.997886,"marketCap":1722596176},{"date":"2024-09-27","current":21.481647,"twenty":17.904642,"median":19.998001,"eighty":32.964504,"marketCap":1753138661},{"date":"2024-10-04","current":20.583459,"twenty":17.909613,"median":20.030971,"eighty":32.928922,"marketCap":1679836697},{"date":"2024-10-11","current":20.901567,"twenty":17.914627,"median":20.059494,"eighty":32.891688,"marketCap":1705797809},{"date":"2024-10-18","current":21.650057,"twenty":17.915735,"median":20.134208,"eighty":32.855535,"marketCap":1766882780},{"date":"2024-10-25","current":21.668769,"twenty":17.91808,"median":20.208922,"eighty":32.821707,"marketCap":1768409904},{"date":"2024-11-01","current":21.818467,"twenty":17.922997,"median":20.229769,"eighty":32.762507,"marketCap":1780626898},{"date":"2024-11-08","current":29.321204,"twenty":17.928319,"median":20.265351,"eighty":32.74447,"marketCap":1865092470},{"date":"2024-11-15","current":28.742496,"twenty":17.928937,"median":20.317653,"eighty":32.716677,"marketCap":1828281434},{"date":"2024-11-22","current":30.092815,"twenty":17.930051,"median":20.377625,"eighty":32.678318,"marketCap":1914173851},{"date":"2024-11-29","current":28.838947,"twenty":17.930431,"median":20.409452,"eighty":32.659725,"marketCap":1834416607},{"date":"2024-12-06","current":28.959512,"twenty":17.93243,"median":20.449341,"eighty":32.614463,"marketCap":1842085573},{"date":"2024-12-13","current":30.261605,"twenty":17.939422,"median":20.465034,"eighty":32.508246,"marketCap":1924910403},{"date":"2024-12-20","current":27.657419,"twenty":17.940194,"median":20.54153,"eighty":32.436229,"marketCap":1759260743},{"date":"2024-12-27","current":27.946773,"twenty":17.941268,"median":20.583459,"eighty":32.365842,"marketCap":1777666260},{"date":"2025-01-03","current":27.560967,"twenty":17.941268,"median":20.643668,"eighty":32.346076,"marketCap":1753125570},{"date":"2025-01-10","current":27.199275,"twenty":17.941416,"median":20.68907,"eighty":32.302877,"marketCap":1730118673},{"date":"2025-01-17","current":28.129335,"twenty":17.945907,"median":20.751869,"eighty":32.271158,"marketCap":1789278857},{"date":"2025-01-24","current":29.288312,"twenty":17.9503,"median":20.770582,"eighty":32.262619,"marketCap":1863000217},{"date":"2025-01-31","current":28.941888,"twenty":17.956006,"median":20.797612,"eighty":32.240655,"marketCap":1840964536},{"date":"2025-02-07","current":28.674133,"twenty":17.961267,"median":20.882855,"eighty":32.139042,"marketCap":1823932904},{"date":"2025-02-14","current":27.336778,"twenty":17.961993,"median":20.920279,"eighty":32.021203,"marketCap":1964830947},{"date":"2025-02-21","current":25.785756,"twenty":17.963081,"median":20.985772,"eighty":32.016933,"marketCap":1853351177},{"date":"2025-02-28","current":24.407068,"twenty":17.963398,"median":21.051265,"eighty":31.942302,"marketCap":1754258048},{"date":"2025-03-07","current":24.385527,"twenty":17.966494,"median":21.08869,"eighty":31.709869,"marketCap":1752709718},{"date":"2025-03-14","current":24.277817,"twenty":17.973799,"median":21.238388,"eighty":31.698833,"marketCap":1744968067},{"date":"2025-03-21","current":25.225664,"twenty":17.975687,"median":21.30388,"eighty":31.685825,"marketCap":1813094593},{"date":"2025-03-28","current":24.53632,"twenty":17.983569,"median":21.428891,"eighty":31.66394,"marketCap":1763548029},{"date":"2025-04-04","current":21.908198,"twenty":17.985171,"median":21.47229,"eighty":31.63877,"marketCap":1574651752},{"date":"2025-04-11","current":21.412733,"twenty":17.987689,"median":21.462934,"eighty":31.595438,"marketCap":1539040159},{"date":"2025-04-17","current":21.498901,"twenty":17.99332,"median":21.481647,"eighty":31.544696,"marketCap":1545233479},{"date":"2025-04-25","current":22.576,"twenty":17.9958,"median":21.490274,"eighty":31.508863,"marketCap":1622649986},{"date":"2025-05-02","current":23.291835,"twenty":17.997224,"median":21.503297,"eighty":31.471347,"marketCap":1667695385},{"date":"2025-05-09","current":25.919066,"twenty":17.997224,"median":21.54714,"eighty":31.466169,"marketCap":1855805102},{"date":"2025-05-16","current":28.369676,"twenty":18.002277,"median":21.59392,"eighty":31.427576,"marketCap":2031268787},{"date":"2025-05-23","current":28.347598,"twenty":18.005841,"median":21.654367,"eighty":31.402126,"marketCap":2029688033},{"date":"2025-05-30","current":28.612529,"twenty":18.007111,"median":21.691544,"eighty":31.36797,"marketCap":2048657080},{"date":"2025-06-06","current":29.296934,"twenty":18.017051,"median":21.763717,"eighty":31.308197,"marketCap":2097660451},{"date":"2025-06-13","current":30.533278,"twenty":18.026234,"median":21.83102,"eighty":31.278311,"marketCap":2186182671},{"date":"2025-06-16","current":30.047571,"twenty":18.027928,"median":21.843572,"eighty":31.274041,"marketCap":2151406085}],"updateTime":1750179021955}}}