US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palo Alto Networks

171.00

-1.8800-1.09%

Post-market: 171.520.5200+0.30%18:26 EDT

Volume:11.18M

Turnover:1.92B

Market Cap:114.22B

PE:98.28

High:174.48

Open:174.48

Low:170.05

Close:172.88

Loading ...

Overview Company News Filings

Palo Alto Networks’ Stock Plunge: What’s Behind It?

Palo Alto Networks Is Maintained at Buy by DA Davidson

BUZZ-Palo Alto extends losses for 3rd day; KeyBanc cuts rating on CyberArk deal concerns

Cyberark's Slowing Revenue May Have Influenced Acquisition by Palo Alto Networks, UBS Says

MT Newswires Live

D.A. Davidson Keeps Their Buy Rating on Palo Alto Networks (PANW)

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-31

Stock Track | Palo Alto Networks Plummets 5.04% Following CyberArk Merger Announcement and Analyst Downgrades

Palo Alto Networks Cut to Sector Weight From Overweight by Keybanc

Palo Alto Networks Inc : Keybanc Cuts to Sector Weight From Overweight

THOMSON REUTERS

Palo Alto Networks Inc : Mizuho Cuts Target Price to $210 From $225

THOMSON REUTERS

Palo Alto Networks: IF Merger Agreement Terminated Under Certain Circumstances Co to Pay Cyberark Termination Fee of $1 Bln in Cash

THOMSON REUTERS

Palo Alto Networks Inc -Cyberark Would Be Required to Pay Panw Termination Fee of $750 Mln in Cash, in Case Deal Is Terminated

THOMSON REUTERS

Palo Alto Networks Inc : D.a. Davidson Cuts Target Price to $215 From $225

THOMSON REUTERS

Palo Alto Networks downgraded to Sector Weight from Overweight at KeyBanc

Palo Alto Networks (PANW) Receives a Rating Update from a Top Analyst

Post-Bell | U.S. Stocks Close Mixed; Nvidia Gains 2%; Peloton Jumps 19%; LendingClub Surges 21%

Tiger Newspress

DA Davidson Lowers Price Target on Palo Alto Networks to $215 From $225, Keeps Buy Rating

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Electronic Arts, AEP, Peloton Interactive

Top Midday Stories: US GDP, Private Payrolls Rise More Than Expected; Visa Posts Higher Non-GAAP Earnings, Revenue

MT Newswires Live

Stock Track | Palo Alto Networks Plummets 8.56% on $25 Billion CyberArk Acquisition Announcement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PANW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PANW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANW\",,,,,undefined,":{"symbol":"PANW","market":"US","secType":"STK","nameCN":"Palo Alto Networks","latestPrice":171,"timestamp":1754337600000,"preClose":172.88,"halted":0,"volume":11179004,"hourTrading":{"tag":"盘后","latestPrice":171.52,"preClose":171,"latestTime":"18:26 EDT","volume":226737,"amount":38782216.560779996,"timestamp":1754346415129},"delay":0,"floatShares":661223321,"shares":667935742,"eps":1.739944,"marketStatus":"Post-Mkt","change":-1.88,"latestTime":"08-04 18:27:02 EDT","open":174.475,"high":174.48,"low":170.05,"amount":1916942068.908,"amplitude":0.025625,"askPrice":171.75,"askSize":8,"bidPrice":171.44,"bidSize":8,"shortable":3,"etf":0,"ttmEps":1.739944,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754352000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1342756800000,"exchange":"NASDAQ","adjPreClose":172.88,"preHourTrading":{"tag":"盘前","latestPrice":173.9,"preClose":172.88,"latestTime":"09:29 EDT","volume":24573,"amount":4296806.27532,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":171.52,"preClose":171,"latestTime":"18:26 EDT","volume":226737,"amount":38782216.560779996,"timestamp":1754346415129},"volumeRatio":0.535831,"optionData":{"bulkOrders":[{"symbol":"PANW","call":false,"expireDate":1771563600000,"strike":"170.0","timestamp":1754329415610,"price":15.45,"volume":4000,"amount":6180000,"type":"-"},{"symbol":"PANW","call":true,"expireDate":1755230400000,"strike":"210.0","timestamp":1754330922268,"price":0.1,"volume":3000,"amount":30000,"type":"-"}]},"impliedVol":0.4061,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANW\",,,,,undefined,":{"symbol":"PANW","floatShares":661223321,"roa":"3.10%","roe":"21.16%","lyrEps":4.037593,"volumeRatio":0.535831,"shares":667935742,"dividePrice":0,"high":174.48,"amplitude":0.025625,"preClose":172.88,"low":170.05,"week52Low":142.01,"pbRate":"15.80","psRate":"12.87","week52High":210.39,"institutionHeld":0,"latestPrice":171,"eps":1.739944,"divideRate":0,"volume":11179004,"delay":0,"ttmEps":1.739944,"open":174.475,"prevYearClose":181.96,"prevWeekClose":172.88,"prevMonthClose":173.6,"prevQuarterClose":204.64,"fiveDayClose":204.5,"twentyDayClose":201.42,"sixtyDayClose":188.14,"earningDate":1755446400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PANW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556141825","title":"Palo Alto Networks’ Stock Plunge: What’s Behind It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2556141825","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556141825?lang=en_us&edition=fundamental","pubTime":"2025-08-02 22:05","pubTimestamp":1754143525,"startTime":"0","endTime":"0","summary":"Palo Alto Networks ( ($PANW) ) has fallen by -15.46%. Read on to learn why. Palo Alto Networks has experienced a significant decline in its stock p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/palo-alto-networks-stock-plunge-whats-behind-it?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/palo-alto-networks-stock-plunge-whats-behind-it?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234570918.USD","LU2265009873.SGD","LU1861220033.SGD","BK4598","LU1712237335.SGD","LU1804176565.USD","IE00B19Z8W00.USD","LU1169589451.USD","LU2286300806.USD","LU2106854487.HKD","IE00B19Z8X17.USD","LU1720051017.SGD","LU1917777945.USD","LU2023250504.SGD","LU2125909759.SGD","BK4588","IE00BMPRXN33.USD","IE00B19Z9505.USD","BK4560","IE00BMPRXR70.SGD","LU2125909916.SGD","LU1169590202.USD","LU1548497426.USD","LU1623119135.USD","BK4581","LU1923622291.USD","LU2023250843.SGD","LU1974910355.USD","LU1861215975.USD","LU1989764748.USD","BK4097","BK4550","BK4585","LU0348723411.USD","PANW","LU1989764664.SGD","BK4532","LU2355687059.USD","LU2357305700.SGD","LU1720051108.HKD","SG9999001424.SGD"],"gpt_icon":0},{"id":"2556858200","title":"Palo Alto Networks Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2556858200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556858200?lang=en_us&edition=fundamental","pubTime":"2025-08-01 03:04","pubTimestamp":1753988640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PANW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 31, 2025 15:04 ET (19:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW"],"gpt_icon":0},{"id":"2556837055","title":"BUZZ-Palo Alto extends losses for 3rd day; KeyBanc cuts rating on CyberArk deal concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2556837055","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556837055?lang=en_us&edition=fundamental","pubTime":"2025-08-01 01:29","pubTimestamp":1753982954,"startTime":"0","endTime":"0","summary":"BUZZ-Palo Alto extends losses for 3rd day; KeyBanc cuts rating on CyberArk deal concerns** Shares of cybersecurity co Palo Alto Networks PANW.O down about 4% at $175.75 in trading Thurs and on track f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL6N3TS0WK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW"],"gpt_icon":1},{"id":"2556837946","title":"Cyberark's Slowing Revenue May Have Influenced Acquisition by Palo Alto Networks, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2556837946","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556837946?lang=en_us&edition=fundamental","pubTime":"2025-08-01 00:33","pubTimestamp":1753979622,"startTime":"0","endTime":"0","summary":"CyberArk Software's  $25 billion acquisition by Palo Alto Networks  may have been influenced by slowing momentum in its recurring revenue metrics, particularly a year-over-year decline in organic net new annual recurring revenue, UBS said in a report emailed Thursday.CyberArk confirmed the deal and separately pre-announced its Q2 earnings results. The company stated it will no longer host its scheduled Aug. 7 earnings call. The acquisition is expected to close in the second half of Palo Alto Networks' fiscal year 2026, the report said.\"We're a little surprised CyberArk is a seller here,\" UBS said, citing its strong long-term potential in agentic AI and machine identity security, but noting that slowing growth metrics, including a year-over-year decline in organic NNARR and product delays with Venafi and Secure AI Agents, may have added pressure.The company reported \"mixed\" results, with NNARR of $59 million, slightly below buyside expectations, whiles subscription revenue rose 66% year","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CYBR","PANW"],"gpt_icon":1},{"id":"2556832020","title":"D.A. Davidson Keeps Their Buy Rating on Palo Alto Networks (PANW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2556832020","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556832020?lang=en_us&edition=fundamental","pubTime":"2025-08-01 00:17","pubTimestamp":1753978638,"startTime":"0","endTime":"0","summary":"In a report released today, Rudy Kessinger from D.A. Davidson maintained a Buy rating on Palo Alto Networks, with a price target of $215.00. The co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-palo-alto-networks-panw-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-palo-alto-networks-panw-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PANW"],"gpt_icon":0},{"id":"2555834579","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-31","url":"https://stock-news.laohu8.com/highlight/detail?id=2555834579","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555834579?lang=en_us&edition=fundamental","pubTime":"2025-07-31 23:01","pubTimestamp":1753974069,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-31Nasdaq 100 .NDXTop PerformersPercent ChangeMeta Platforms Inc META.OQ+11.3%Applovin Corp APP.OQ+8.2%Microsoft Corp MSFT.OQ+4.4%Biogen Inc BIIB.OQ+4.3%Microstrategy Inc MSTR.OQ+2.6%Bottom PerformersPercent ChangeArm Holdings PLC ARM.OQ-11.6%Dexcom Inc DXCM.OQ-6.4%Palo Alto Networks Inc PANW.OQ-5.3%Qualcomm Inc QCOM.OQ-5.2%Applied Materials Inc AMAT.OQ-5.1%The Nasdaq 100 .NDX gained 72.61 points, or 0.31%, to 23,418.03 and recorded 10 new highs and 2 new lows. 37 stocks rose and 63 fell as declining issues outnumbered advancers by about a 1.7-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL8N3TS2JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2417539215.USD","AMAT","LU0323239441.USD","LU1670627923.USD","DXCM","LU2097344431.USD","LU1127390331.HKD","BIIB","LU2168564149.EUR","ARM","IE000YTNTUN2.SGD","IE00BLSP4452.SGD","LU0312595415.SGD","LU1548497426.USD","IE00BK4W5L77.USD","LU1035773651.USD","IE00BBT3K403.USD","LU0960925559.SGD","LU0274383776.USD","MSTR","LU0171293334.USD","LU0302445910.USD","IE00B19Z8X17.USD","LU1633808545.USD","APP","LU1582987597.SGD","STRK","IE00B775H168.HKD","LU2413666426.HKD","LU0107464264.USD","LU1697837992.HKD","LU0894485498.HKD","MSFT","LU1670711040.USD","LU0158827781.USD","SG9999017495.SGD","BK4596","IE00B4JS1V06.HKD","META","PANW","IE00BDRTCR15.USD","LU1868837136.USD","IE00BQXX3C00.GBP","LU0444973449.USD","LU0081259029.USD","LU2237438978.USD","QCOM","LU0861579265.USD","LU0557290698.USD"],"gpt_icon":1},{"id":"1141424136","title":"Stock Track | Palo Alto Networks Plummets 5.04% Following CyberArk Merger Announcement and Analyst Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1141424136","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141424136?lang=en_us&edition=fundamental","pubTime":"2025-07-31 22:48","pubTimestamp":1753973334,"startTime":"0","endTime":"0","summary":"Shares of Palo Alto Networks (PANW) plummeted 5.04% in Thursday's intraday trading session, as investors reacted to the company's announcement of a merger agreement with CyberArk Software Ltd. and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PANW"],"gpt_icon":0},{"id":"2555389608","title":"Palo Alto Networks Cut to Sector Weight From Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2555389608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555389608?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:02","pubTimestamp":1753963320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PANW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 31, 2025 08:02 ET (12:02 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW"],"gpt_icon":0},{"id":"2555887887","title":"Palo Alto Networks Inc :  Keybanc Cuts to Sector Weight From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2555887887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555887887?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:29","pubTimestamp":1753961367,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nAZN4AHPAL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","LU1169590202.USD","LU2355687059.USD","BK4097","LU1548497426.USD","LU2023250504.SGD","PANW","LU2265009873.SGD","LU1917777945.USD","BK4585","LU1861220033.SGD","LU2357305700.SGD","LU1923622291.USD","LU1720051108.HKD","LU1804176565.USD","IE00B19Z8X17.USD","LU2125909759.SGD","LU2106854487.HKD","BK4532","LU1720051017.SGD","BK4588","IE00B19Z9505.USD","LU0234570918.USD","LU1861215975.USD","LU1989764748.USD","IE00B19Z8W00.USD","LU2125909916.SGD","LU1974910355.USD","IE00BMPRXR70.SGD","LU2023250843.SGD","LU1712237335.SGD","BK4598","BK4560","IE00BMPRXN33.USD","LU1169589451.USD","LU1989764664.SGD","LU0348723411.USD","LU2286300806.USD","BK4581","SG9999001424.SGD","LU1623119135.USD"],"gpt_icon":0},{"id":"2555819998","title":"Palo Alto Networks Inc : Mizuho Cuts Target Price to $210 From $225","url":"https://stock-news.laohu8.com/highlight/detail?id=2555819998","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555819998?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:45","pubTimestamp":1753958737,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS2NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4560","LU2265009873.SGD","LU1861215975.USD","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU1720051108.HKD","BK4588","LU2355687059.USD","PANW","LU1548497426.USD","LU1923622291.USD","LU2023250504.SGD","LU2125909916.SGD","SG9999001424.SGD","LU1989764748.USD","IE00B19Z9505.USD","LU1720051017.SGD","BK4581","BK4532","LU2106854487.HKD","LU1917777945.USD","LU1712237335.SGD","LU1974910355.USD","BK4550","BK4585","LU1804176565.USD","BK4097","LU2286300806.USD","LU1623119135.USD","LU0348723411.USD","LU1169589451.USD","LU1169590202.USD","LU1861220033.SGD","LU2125909759.SGD","LU0234570918.USD","IE00B19Z8X17.USD","LU1989764664.SGD","LU2357305700.SGD","IE00B19Z8W00.USD","BK4598","LU2023250843.SGD"],"gpt_icon":0},{"id":"2555889414","title":"Palo Alto Networks: IF Merger Agreement Terminated Under Certain Circumstances Co to Pay Cyberark Termination Fee of $1 Bln in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2555889414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555889414?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:36","pubTimestamp":1753958201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS1FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2357305700.SGD","BK4532","LU2106854487.HKD","LU1548497426.USD","LU1712237335.SGD","IE00B19Z8W00.USD","IE00B19Z9505.USD","LU0348723411.USD","LU1989764664.SGD","LU0234570918.USD","LU1169589451.USD","IE00B19Z8X17.USD","LU2023250504.SGD","IE00BMPRXN33.USD","LU1804176565.USD","PANW","LU2125909916.SGD","BK4560","LU2286300806.USD","LU1861220033.SGD","LU1720051017.SGD","BK4598","LU2023250843.SGD","LU1623119135.USD","LU1917777945.USD","BK4581","BK4550","LU1974910355.USD","BK4585","LU2355687059.USD","LU1169590202.USD","BK4588","LU1720051108.HKD","LU1989764748.USD","LU1923622291.USD","LU2125909759.SGD","IE00BMPRXR70.SGD","LU1861215975.USD","LU2265009873.SGD","BK4097","SG9999001424.SGD"],"gpt_icon":0},{"id":"2555440889","title":"Palo Alto Networks Inc -Cyberark Would Be Required to Pay Panw Termination Fee of $750 Mln in Cash, in Case Deal Is Terminated","url":"https://stock-news.laohu8.com/highlight/detail?id=2555440889","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555440889?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:36","pubTimestamp":1753958201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS1FC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4550","LU1712237335.SGD","LU1169590202.USD","LU1917777945.USD","LU2125909916.SGD","SG9999001424.SGD","IE00B19Z8W00.USD","LU2125909759.SGD","BK4598","LU1989764664.SGD","LU1861215975.USD","LU1989764748.USD","LU1548497426.USD","LU1804176565.USD","LU1861220033.SGD","LU1923622291.USD","LU1974910355.USD","LU2265009873.SGD","BK4097","BK4560","LU1169589451.USD","LU1720051017.SGD","LU2357305700.SGD","LU1720051108.HKD","IE00BMPRXN33.USD","LU1623119135.USD","IE00B19Z9505.USD","IE00B19Z8X17.USD","LU0348723411.USD","LU2023250504.SGD","LU2023250843.SGD","LU2286300806.USD","BK4585","LU2106854487.HKD","BK4581","LU2355687059.USD","BK4588","LU0234570918.USD","PANW","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2555883385","title":"Palo Alto Networks Inc : D.a. Davidson Cuts Target Price to $215 From $225","url":"https://stock-news.laohu8.com/highlight/detail?id=2555883385","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555883385?lang=en_us&edition=fundamental","pubTime":"2025-07-31 17:27","pubTimestamp":1753954060,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS1VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220033.SGD","LU2265009873.SGD","LU2355687059.USD","PANW","LU0234570918.USD","LU2023250843.SGD","BK4598","BK4532","LU2125909916.SGD","BK4581","LU1623119135.USD","BK4588","LU1169590202.USD","LU1989764664.SGD","LU1861215975.USD","BK4097","LU2106854487.HKD","IE00B19Z9505.USD","LU1974910355.USD","BK4585","IE00BMPRXR70.SGD","LU2023250504.SGD","LU1169589451.USD","IE00BMPRXN33.USD","LU1989764748.USD","IE00B19Z8X17.USD","LU1712237335.SGD","IE00B19Z8W00.USD","LU2357305700.SGD","LU1720051108.HKD","LU1804176565.USD","LU2125909759.SGD","LU2286300806.USD","SG9999001424.SGD","BK4550","BK4560","LU1923622291.USD","LU1720051017.SGD","LU1917777945.USD","LU1548497426.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2555176000","title":"Palo Alto Networks downgraded to Sector Weight from Overweight at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2555176000","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555176000?lang=en_us&edition=fundamental","pubTime":"2025-07-31 16:55","pubTimestamp":1753952125,"startTime":"0","endTime":"0","summary":"KeyBanc downgraded Palo Alto Networks (PANW) to Sector Weight from Overweight without a price target following the announced acquisition of CyberAr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/palo-alto-networks-downgraded-to-sector-weight-from-overweight-at-keybanc-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palo-alto-networks-downgraded-to-sector-weight-from-overweight-at-keybanc-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PANW"],"gpt_icon":0},{"id":"2555079790","title":"Palo Alto Networks (PANW) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2555079790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555079790?lang=en_us&edition=fundamental","pubTime":"2025-07-31 09:48","pubTimestamp":1753926511,"startTime":"0","endTime":"0","summary":"In a report released on July 29, Matthew Hedberg from RBC Capital maintained a Buy rating on Palo Alto Networks, with a price target of $232.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/palo-alto-networks-panw-receives-a-rating-update-from-a-top-analyst-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/palo-alto-networks-panw-receives-a-rating-update-from-a-top-analyst-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PANW"],"gpt_icon":0},{"id":"1172628572","title":"Post-Bell | U.S. Stocks Close Mixed; Nvidia Gains 2%; Peloton Jumps 19%; LendingClub Surges 21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172628572","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172628572?lang=en_us&edition=fundamental","pubTime":"2025-07-31 07:53","pubTimestamp":1753919627,"startTime":"0","endTime":"0","summary":"U.S. stocks closed well off earlier highs after a choppy session on Wednesday, as Federal Reserve Chair Jerome Powell chilled expectations the central bank might be poised to cut rates at its...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI","EA",".IXIC","LC","PANW","SBUX","NVDA","STX",".DJI","HOG","TER","MDLZ","CYBR","HUM",".SPX","PTON","GNRC"],"gpt_icon":0},{"id":"2555298640","title":"DA Davidson Lowers Price Target on Palo Alto Networks to $215 From $225, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2555298640","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555298640?lang=en_us&edition=fundamental","pubTime":"2025-07-31 02:33","pubTimestamp":1753900432,"startTime":"0","endTime":"0","summary":"Palo Alto Networks (PANW) has an average rating of overweight and mean price target of $215.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PANW"],"gpt_icon":0},{"id":"2555702588","title":"BUZZ-U.S. STOCKS ON THE MOVE-Electronic Arts, AEP, Peloton Interactive","url":"https://stock-news.laohu8.com/highlight/detail?id=2555702588","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555702588?lang=en_us&edition=fundamental","pubTime":"2025-07-31 00:22","pubTimestamp":1753892549,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Electronic Arts, AEP, Peloton InteractiveEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL6N3TR0UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSY","MACW.SI","KHC","NEM","PTON","IE00BFSS7M15.SGD","FCX","GEHC","LU0342679015.USD","BG","SCCO","HUM","EA","ETSY","LU1823568750.SGD","HOG","BK4504","SGXZ81514606.USD","LU0444971666.USD","V","LU0080751232.USD","PPG","VYNE","STX","GNRC","LU0266512127.USD","AEP","LU0456854461.SGD","LU0719512351.SGD","CAPR","PUMP","LRMR","GB00B4QBRK32.GBP","LU1267930813.SGD","SHOO","VFC","WING","IE00B1BXHZ80.USD","ETR","LU1839511570.USD","LU2361044865.SGD","IE00BBT3K403.USD","PANW","LU0823434583.USD"],"gpt_icon":1},{"id":"2555002344","title":"Top Midday Stories: US GDP, Private Payrolls Rise More Than Expected; Visa Posts Higher Non-GAAP Earnings, Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2555002344","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555002344?lang=en_us&edition=fundamental","pubTime":"2025-07-30 23:40","pubTimestamp":1753890051,"startTime":"0","endTime":"0","summary":"Wall Street's major market averages were mixed around midday trading on Wednesday as traders assessed robust economic data ahead of the conclusion of the Federal Open Market Committee's two-day policy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PANW","V","CYBR","SBUX"],"gpt_icon":1},{"id":"1142509506","title":"Stock Track | Palo Alto Networks Plummets 8.56% on $25 Billion CyberArk Acquisition Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1142509506","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142509506?lang=en_us&edition=fundamental","pubTime":"2025-07-30 21:56","pubTimestamp":1753883776,"startTime":"0","endTime":"0","summary":"Shares of Palo Alto Networks (PANW) plummeted 8.56% in pre-market trading on Wednesday following the company's announcement of a $25 billion acquisition deal for CyberArk Software, a leader in...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PANW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PANW\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"PANW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":0.5,"defaultRemindTime":1755547200000,"name":null,"time":"Post Market","dateTimestamp":1755489600000,"actualEps":null},{"market":"US","date":"2025-05-20","symbol":"PANW","fiscalQuarterEnding":"2025/04","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2025-02-13","symbol":"PANW","fiscalQuarterEnding":"2025/01","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-12-16","symbol":"PANW","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2024-11-20","symbol":"PANW","fiscalQuarterEnding":"2024/10","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PANW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PANW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.463,"hold":0.2778,"sell":0.0185,"strongSell":0.0185,"meanLabel":"BUY","meanPercent":0.463,"analysts":54,"updateTime":1753934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PANW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PANW","date":"2025-08-01","current":93.677205,"percent":0.727199,"low":-376.153945,"twenty":-118.299705,"median":-81.568469,"eighty":109.977985,"high":1774.711767,"avg":68.481068,"sd":407.011649,"marketCap":115953644811},"quantilePoints":[{"date":"2020-08-07","current":-110.099227,"twenty":-215.447505,"median":-90.359821,"eighty":-62.370093,"marketCap":25201713143},{"date":"2020-08-14","current":-109.197362,"twenty":-215.447505,"median":-90.947888,"eighty":-62.370093,"marketCap":24995276239},{"date":"2020-08-21","current":-113.504401,"twenty":-215.447505,"median":-91.320363,"eighty":-62.370093,"marketCap":25981157422},{"date":"2020-08-28","current":-92.011115,"twenty":-215.447505,"median":-91.594099,"eighty":-62.425964,"marketCap":24566967696},{"date":"2020-09-04","current":-85.057553,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":22710366731},{"date":"2020-09-11","current":-87.688869,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23412928044},{"date":"2020-09-18","current":-87.205198,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23283787734},{"date":"2020-09-25","current":-87.40011,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23335829312},{"date":"2020-10-02","current":-88.490175,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23626876757},{"date":"2020-10-09","current":-91.146757,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":24336184104},{"date":"2020-10-16","current":-88.923314,"twenty":-215.447505,"median":-91.726079,"eighty":-62.425964,"marketCap":23742524709},{"date":"2020-10-23","current":-84.131356,"twenty":-215.447505,"median":-91.726079,"eighty":-62.425964,"marketCap":22463072002},{"date":"2020-10-30","current":-78.671746,"twenty":-215.447505,"median":-91.726079,"eighty":-62.480102,"marketCap":21005356127},{"date":"2020-11-06","current":-88.929411,"twenty":-215.447505,"median":-91.726079,"eighty":-62.480102,"marketCap":23744152861},{"date":"2020-11-13","current":-92.013113,"twenty":-215.447505,"median":-91.76583,"eighty":-62.480102,"marketCap":24567501284},{"date":"2020-11-20","current":-92.799627,"twenty":-215.447505,"median":-91.879483,"eighty":-62.480102,"marketCap":27802768326},{"date":"2020-11-27","current":-93.848354,"twenty":-215.447505,"median":-92.013113,"eighty":-62.480102,"marketCap":28116966936},{"date":"2020-12-04","current":-96.702164,"twenty":-215.447505,"median":-92.264021,"eighty":-62.480102,"marketCap":28971968193},{"date":"2020-12-11","current":-98.792774,"twenty":-215.447505,"median":-92.503295,"eighty":-62.480102,"marketCap":29598315000},{"date":"2020-12-18","current":-114.901645,"twenty":-215.447505,"median":-92.956657,"eighty":-62.480102,"marketCap":34424532847},{"date":"2020-12-24","current":-118.653812,"twenty":-215.447505,"median":-93.046432,"eighty":-62.480102,"marketCap":35548682220},{"date":"2020-12-31","current":-114.856399,"twenty":-215.447505,"median":-93.394876,"eighty":-62.713617,"marketCap":34410977116},{"date":"2021-01-08","current":-118.463134,"twenty":-215.447505,"median":-93.524289,"eighty":-63.057089,"marketCap":35491554808},{"date":"2021-01-15","current":-117.920184,"twenty":-215.447505,"median":-93.848354,"eighty":-63.26829,"marketCap":35328887198},{"date":"2021-01-22","current":-117.839389,"twenty":-215.447505,"median":-93.984403,"eighty":-63.334166,"marketCap":35304680805},{"date":"2021-01-29","current":-113.356824,"twenty":-215.447505,"median":-94.148009,"eighty":-63.504603,"marketCap":33961704574},{"date":"2021-02-05","current":-122.761482,"twenty":-215.447505,"median":-94.465713,"eighty":-63.569822,"marketCap":36779339952},{"date":"2021-02-12","current":-127.696503,"twenty":-215.447505,"median":-94.751842,"eighty":-63.769539,"marketCap":38257872331},{"date":"2021-02-19","current":-128.271771,"twenty":-215.447505,"median":-95.179676,"eighty":-63.852816,"marketCap":38430222730},{"date":"2021-02-26","current":-94.630627,"twenty":-215.447505,"median":-95.494841,"eighty":-63.989178,"marketCap":34842996886},{"date":"2021-03-05","current":-88.403086,"twenty":-215.451302,"median":-95.578772,"eighty":-64.210011,"marketCap":32550016307},{"date":"2021-03-12","current":-90.463087,"twenty":-215.451302,"median":-95.578772,"eighty":-64.488753,"marketCap":33308508611},{"date":"2021-03-19","current":-83.68093,"twenty":-215.451302,"median":-95.578772,"eighty":-64.731215,"marketCap":30811318566},{"date":"2021-03-26","current":-84.436265,"twenty":-215.447505,"median":-95.534522,"eighty":-64.95272,"marketCap":31089432605},{"date":"2021-04-01","current":-86.638881,"twenty":-215.447505,"median":-95.534522,"eighty":-65.077223,"marketCap":31900435914},{"date":"2021-04-09","current":-92.306524,"twenty":-215.451302,"median":-95.578772,"eighty":-65.299138,"marketCap":33987262077},{"date":"2021-04-16","current":-96.833243,"twenty":-215.451302,"median":-95.689102,"eighty":-65.566289,"marketCap":35654000195},{"date":"2021-04-23","current":-94.659679,"twenty":-215.451302,"median":-95.750495,"eighty":-65.711871,"marketCap":34853693670},{"date":"2021-04-30","current":-93.331242,"twenty":-215.451302,"median":-95.750495,"eighty":-65.88648,"marketCap":34364563279},{"date":"2021-05-07","current":-90.412908,"twenty":-215.451302,"median":-95.750495,"eighty":-66.021801,"marketCap":33290032613},{"date":"2021-05-14","current":-88.955061,"twenty":-215.451302,"median":-95.750495,"eighty":-66.207894,"marketCap":32753253445},{"date":"2021-05-21","current":-80.500168,"twenty":-215.451302,"median":-95.750495,"eighty":-66.369273,"marketCap":35299323536},{"date":"2021-05-28","current":-80.677848,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35377236336},{"date":"2021-06-04","current":-79.367457,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":34802630058},{"date":"2021-06-11","current":-81.253087,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35629478612},{"date":"2021-06-18","current":-82.556815,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36201163163},{"date":"2021-06-25","current":-83.414121,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36577092050},{"date":"2021-07-02","current":-82.803346,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36309267038},{"date":"2021-07-09","current":-86.672329,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":38005816230},{"date":"2021-07-16","current":-86.241455,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":37816877830},{"date":"2021-07-23","current":-89.199827,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":39114124324},{"date":"2021-07-30","current":-88.62903,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":38863829671},{"date":"2021-08-06","current":-85.81058,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":37627939429},{"date":"2021-08-13","current":-83.074308,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36428084007},{"date":"2021-08-20","current":-81.612889,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35787251835},{"date":"2021-08-27","current":-90.047032,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":44924464203},{"date":"2021-09-03","current":-91.416096,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":45607490131},{"date":"2021-09-10","current":-91.744102,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":45771132401},{"date":"2021-09-17","current":-93.007316,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":46401350049},{"date":"2021-09-24","current":-95.760225,"twenty":-215.451302,"median":-95.77906,"eighty":-66.671496,"marketCap":47774776243},{"date":"2021-10-01","current":-94.987068,"twenty":-215.451302,"median":-95.73166,"eighty":-66.671496,"marketCap":47389048035},{"date":"2021-10-08","current":-96.213186,"twenty":-215.451302,"median":-95.578772,"eighty":-66.671496,"marketCap":48000758327},{"date":"2021-10-15","current":-99.153527,"twenty":-215.451302,"median":-95.900552,"eighty":-66.671496,"marketCap":49467694389},{"date":"2021-10-22","current":-98.427227,"twenty":-215.451302,"median":-96.235218,"eighty":-66.671496,"marketCap":49105343649},{"date":"2021-10-29","current":-100.021572,"twenty":-215.451302,"median":-96.347217,"eighty":-66.671496,"marketCap":49900762331},{"date":"2021-11-05","current":-97.013597,"twenty":-215.451302,"median":-96.666068,"eighty":-66.671496,"marketCap":48400083425},{"date":"2021-11-12","current":-101.218082,"twenty":-215.451302,"median":-96.891992,"eighty":-66.671496,"marketCap":50497701269},{"date":"2021-11-19","current":-102.541131,"twenty":-215.451302,"median":-97.02605,"eighty":-66.671496,"marketCap":52326739106},{"date":"2021-11-26","current":-103.101845,"twenty":-215.451302,"median":-97.110679,"eighty":-66.671496,"marketCap":52612871471},{"date":"2021-12-03","current":-100.708175,"twenty":-215.451302,"median":-97.468897,"eighty":-66.721949,"marketCap":51391381624},{"date":"2021-12-10","current":-102.833089,"twenty":-215.447505,"median":-97.655401,"eighty":-66.739672,"marketCap":52475725273},{"date":"2021-12-17","current":-102.502461,"twenty":-215.447505,"median":-98.011653,"eighty":-66.739672,"marketCap":52307005727},{"date":"2021-12-23","current":-108.620049,"twenty":-215.447505,"median":-98.136131,"eighty":-67.01292,"marketCap":55428810753},{"date":"2021-12-31","current":-107.649432,"twenty":-215.447505,"median":-98.427227,"eighty":-69.771905,"marketCap":54933505223},{"date":"2022-01-07","current":-101.603384,"twenty":-215.443708,"median":-98.630586,"eighty":-72.002173,"marketCap":51848206962},{"date":"2022-01-14","current":-96.502817,"twenty":-215.443708,"median":-98.822655,"eighty":-73.655466,"marketCap":49245387403},{"date":"2022-01-21","current":-93.509762,"twenty":-215.443708,"median":-98.871549,"eighty":-75.775944,"marketCap":47718031515},{"date":"2022-01-28","current":-95.934368,"twenty":-215.443708,"median":-98.871549,"eighty":-75.988871,"marketCap":48955308184},{"date":"2022-02-04","current":-99.67182,"twenty":-215.443708,"median":-99.073624,"eighty":-77.583479,"marketCap":50862529616},{"date":"2022-02-11","current":-98.637399,"twenty":-215.443708,"median":-99.157452,"eighty":-77.583479,"marketCap":50334664470},{"date":"2022-02-18","current":-93.227471,"twenty":-215.443708,"median":-99.328456,"eighty":-77.583479,"marketCap":47573978471},{"date":"2022-02-25","current":-121.585011,"twenty":-215.443708,"median":-99.83108,"eighty":-77.583479,"marketCap":56111482714},{"date":"2022-03-04","current":-118.972988,"twenty":-215.443708,"median":-99.957187,"eighty":-78.474546,"marketCap":54906033744},{"date":"2022-03-11","current":-116.523149,"twenty":-215.443708,"median":-100.11941,"eighty":-79.424315,"marketCap":53775433109},{"date":"2022-03-18","current":-123.136434,"twenty":-215.443708,"median":-100.472287,"eighty":-80.390604,"marketCap":56827464448},{"date":"2022-03-25","current":-132.820555,"twenty":-215.443708,"median":-100.723643,"eighty":-80.662301,"marketCap":61296686006},{"date":"2022-04-01","current":-130.411262,"twenty":-215.443708,"median":-101.016002,"eighty":-81.08052,"marketCap":60184797307},{"date":"2022-04-08","current":-129.796668,"twenty":-215.443708,"median":-101.139603,"eighty":-81.344826,"marketCap":59901162255},{"date":"2022-04-14","current":-133.75525,"twenty":-215.443708,"median":-101.287257,"eighty":-81.671968,"marketCap":61728047647},{"date":"2022-04-22","current":-121.975534,"twenty":-215.443708,"median":-101.618993,"eighty":-82.313837,"marketCap":56291709153},{"date":"2022-04-29","current":-119.777508,"twenty":-215.443708,"median":-101.766031,"eighty":-82.527498,"marketCap":55277320004},{"date":"2022-05-06","current":-107.739579,"twenty":-215.443708,"median":-102.019087,"eighty":-83.020116,"marketCap":49721815493},{"date":"2022-05-13","current":-104.781846,"twenty":-215.443708,"median":-102.177611,"eighty":-83.674272,"marketCap":48356821806},{"date":"2022-05-20","current":-122.4165,"twenty":-215.443708,"median":-102.279589,"eighty":-84.044027,"marketCap":47693468485},{"date":"2022-05-27","current":-129.607843,"twenty":-215.443708,"median":-102.521796,"eighty":-84.560553,"marketCap":50495215552},{"date":"2022-06-03","current":-131.086007,"twenty":-215.443708,"median":-102.782838,"eighty":-84.779409,"marketCap":51071108206},{"date":"2022-06-10","current":-126.646401,"twenty":-215.443708,"median":-103.136361,"eighty":-85.429818,"marketCap":49341437736},{"date":"2022-06-17","current":-121.567451,"twenty":-215.443708,"median":-103.408347,"eighty":-85.807915,"marketCap":47362678890},{"date":"2022-06-24","current":-130.607777,"twenty":-215.447505,"median":-104.132377,"eighty":-86.103638,"marketCap":50884789827},{"date":"2022-07-01","current":-129.978662,"twenty":-215.447505,"median":-104.495116,"eighty":-86.288096,"marketCap":50639686768},{"date":"2022-07-08","current":-134.062793,"twenty":-215.447505,"median":-104.759679,"eighty":-86.445902,"marketCap":52230864145},{"date":"2022-07-15","current":-130.160236,"twenty":-215.447505,"median":-105.509828,"eighty":-86.79881,"marketCap":50710427994},{"date":"2022-07-22","current":-130.725417,"twenty":-215.447505,"median":-106.28825,"eighty":-87.243585,"marketCap":50930622306},{"date":"2022-07-29","current":-127.638663,"twenty":-215.447505,"median":-107.103212,"eighty":-87.530601,"marketCap":49728022949},{"date":"2022-08-05","current":-128.219187,"twenty":-215.447505,"median":-107.501634,"eighty":-88.093208,"marketCap":49954195384},{"date":"2022-08-12","current":-134.743055,"twenty":-215.447505,"median":-108.279594,"eighty":-88.442705,"marketCap":52495894083},{"date":"2022-08-19","current":-131.323843,"twenty":-215.447505,"median":-108.620049,"eighty":-88.617037,"marketCap":51163769118},{"date":"2022-08-26","current":-209.230587,"twenty":-215.447505,"median":-109.197362,"eighty":-88.69182,"marketCap":55864566619},{"date":"2022-09-02","current":-201.211244,"twenty":-215.447505,"median":-109.888423,"eighty":-88.885443,"marketCap":53723402188},{"date":"2022-09-09","current":-210.970015,"twenty":-215.447505,"median":-110.229871,"eighty":-88.964166,"marketCap":56328993915},{"date":"2022-09-16","current":-195.094127,"twenty":-215.447505,"median":-110.647799,"eighty":-89.105622,"marketCap":52090131834},{"date":"2022-09-23","current":-181.063577,"twenty":-215.447505,"median":-111.30031,"eighty":-89.274832,"marketCap":48343974958},{"date":"2022-09-30","current":-183.551422,"twenty":-215.447505,"median":-112.050459,"eighty":-89.573715,"marketCap":49008229612},{"date":"2022-10-07","current":-190.409806,"twenty":-215.447505,"median":-112.551964,"eighty":-89.779786,"marketCap":50839418117},{"date":"2022-10-14","current":-173.510389,"twenty":-215.447505,"median":-113.09037,"eighty":-90.028292,"marketCap":46327273892},{"date":"2022-10-21","current":-181.579076,"twenty":-215.447505,"median":-113.382105,"eighty":-90.138389,"marketCap":48481613310},{"date":"2022-10-28","current":-191.720967,"twenty":-215.447505,"median":-113.697665,"eighty":-90.422245,"marketCap":51189498272},{"date":"2022-11-04","current":-159.997055,"twenty":-215.447505,"median":-114.491201,"eighty":-90.681764,"marketCap":42719213622},{"date":"2022-11-11","current":-185.997561,"twenty":-215.447505,"median":-114.985672,"eighty":-90.92913,"marketCap":49661348681},{"date":"2022-11-18","current":-353.129276,"twenty":-215.557614,"median":-115.179086,"eighty":-91.120166,"marketCap":50638738133},{"date":"2022-11-25","current":-364.283168,"twenty":-217.583205,"median":-115.667345,"eighty":-91.366077,"marketCap":52238206277},{"date":"2022-12-02","current":-364.114489,"twenty":-218.902535,"median":-116.3387,"eighty":-91.631249,"marketCap":52214017723},{"date":"2022-12-09","current":-335.038464,"twenty":-219.616393,"median":-116.821411,"eighty":-91.846327,"marketCap":48044515700},{"date":"2022-12-16","current":-318.381422,"twenty":-221.247094,"median":-117.159862,"eighty":-91.981346,"marketCap":45655895977},{"date":"2022-12-23","current":-297.865851,"twenty":-224.063263,"median":-117.537153,"eighty":-92.134727,"marketCap":42713963077},{"date":"2022-12-30","current":-294.21817,"twenty":-225.596352,"median":-117.786831,"eighty":-92.335734,"marketCap":42190885593},{"date":"2023-01-06","current":-284.32937,"twenty":-226.659455,"median":-117.904025,"eighty":-92.421673,"marketCap":40772831605},{"date":"2023-01-13","current":-292.784399,"twenty":-228.058922,"median":-118.064251,"eighty":-92.832868,"marketCap":41985282883},{"date":"2023-01-20","current":-308.04984,"twenty":-229.372268,"median":-118.208508,"eighty":-92.991754,"marketCap":44174347034},{"date":"2023-01-27","current":-336.893932,"twenty":-230.885292,"median":-118.463134,"eighty":-93.084227,"marketCap":48310589796},{"date":"2023-02-03","current":-336.767422,"twenty":-233.212733,"median":-118.974271,"eighty":-93.289734,"marketCap":48292448380},{"date":"2023-02-10","current":-348.427351,"twenty":-235.053794,"median":-119.253025,"eighty":-93.504092,"marketCap":49964482186},{"date":"2023-02-17","current":-356.924551,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":51182980602},{"date":"2023-02-24","current":1646.522455,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":56475720215},{"date":"2023-03-03","current":1690.281505,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57976655607},{"date":"2023-03-10","current":1638.405857,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":56197320908},{"date":"2023-03-17","current":1668.490204,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57229213991},{"date":"2023-03-24","current":1689.928609,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57964551290},{"date":"2023-03-31","current":1762.183975,"twenty":-274.329211,"median":-119.675523,"eighty":-93.652826,"marketCap":60442910335},{"date":"2023-04-06","current":1713.131492,"twenty":-274.329211,"median":-119.675523,"eighty":-93.582872,"marketCap":58760410177},{"date":"2023-04-14","current":1745.686107,"twenty":-274.663911,"median":-119.733247,"eighty":-93.568226,"marketCap":59877033483},{"date":"2023-04-21","current":1696.280729,"twenty":-274.663911,"median":-119.733247,"eighty":-93.495268,"marketCap":58182429008},{"date":"2023-04-28","current":1633.200648,"twenty":-274.663911,"median":-119.733247,"eighty":-93.289734,"marketCap":56018782223},{"date":"2023-05-05","current":1579.295851,"twenty":-274.663911,"median":-119.733247,"eighty":-93.014404,"marketCap":54169847697},{"date":"2023-05-12","current":1739.598659,"twenty":-274.663911,"median":-119.733247,"eighty":-92.946791,"marketCap":59668234003},{"date":"2023-05-19","current":1673.783637,"twenty":-274.663911,"median":-119.733247,"eighty":-92.408579,"marketCap":57410778756},{"date":"2023-05-26","current":295.456044,"twenty":-274.663911,"median":-119.733247,"eighty":-92.148139,"marketCap":63611686295},{"date":"2023-06-02","current":307.971516,"twenty":-274.663911,"median":-119.733247,"eighty":-91.934826,"marketCap":66306267294},{"date":"2023-06-09","current":316.537724,"twenty":-274.663911,"median":-119.733247,"eighty":-91.398747,"marketCap":68150571883},{"date":"2023-06-16","current":346.341877,"twenty":-274.663911,"median":-119.733247,"eighty":-91.027782,"marketCap":74567406091},{"date":"2023-06-23","current":353.942078,"twenty":-274.998612,"median":-119.744559,"eighty":-90.853809,"marketCap":76203729399},{"date":"2023-06-30","current":359.880179,"twenty":-275.333312,"median":-119.75587,"eighty":-90.59759,"marketCap":77482202563},{"date":"2023-07-07","current":359.979621,"twenty":-275.333312,"median":-119.75587,"eighty":-90.41602,"marketCap":77503612401},{"date":"2023-07-14","current":339.537211,"twenty":-275.333312,"median":-119.6178,"eighty":-90.107622,"marketCap":73102361484},{"date":"2023-07-21","current":343.85583,"twenty":-275.333312,"median":-119.253025,"eighty":-89.867506,"marketCap":74032160149},{"date":"2023-07-28","current":348.444362,"twenty":-275.333312,"median":-119.06475,"eighty":-89.654041,"marketCap":75020071230},{"date":"2023-08-04","current":337.321077,"twenty":-275.333312,"median":-119.06475,"eighty":-89.442621,"marketCap":72625227958},{"date":"2023-08-11","current":304.093282,"twenty":-275.333312,"median":-119.06475,"eighty":-89.114871,"marketCap":65471283625},{"date":"2023-08-18","current":294.873599,"twenty":-275.333312,"median":-119.06475,"eighty":-88.975371,"marketCap":63486285817},{"date":"2023-08-25","current":158.213963,"twenty":-275.333312,"median":-118.653812,"eighty":-88.913541,"marketCap":69566679718},{"date":"2023-09-01","current":169.239206,"twenty":-275.333312,"median":-118.162572,"eighty":-88.651871,"marketCap":74414478679},{"date":"2023-09-08","current":172.257129,"twenty":-275.333312,"median":-117.897562,"eighty":-88.616148,"marketCap":75741459605},{"date":"2023-09-15","current":172.523824,"twenty":-275.333312,"median":-117.35138,"eighty":-88.416292,"marketCap":75858725555},{"date":"2023-09-22","current":159.624191,"twenty":-275.333312,"median":-115.249147,"eighty":-87.593579,"marketCap":70186756733},{"date":"2023-09-29","current":165.056354,"twenty":-275.333312,"median":-114.985672,"eighty":-87.405269,"marketCap":72575278968},{"date":"2023-10-06","current":166.179282,"twenty":-275.333312,"median":-114.122771,"eighty":-87.026801,"marketCap":73069030335},{"date":"2023-10-13","current":182.910907,"twenty":-275.333312,"median":-113.382105,"eighty":-86.523495,"marketCap":80425925694},{"date":"2023-10-20","current":177.654201,"twenty":-275.333312,"median":-112.667067,"eighty":-86.262672,"marketCap":78114552110},{"date":"2023-10-27","current":166.467032,"twenty":-275.908179,"median":-112.25557,"eighty":-86.160611,"marketCap":73195554122},{"date":"2023-11-03","current":176.974923,"twenty":-275.908179,"median":-111.475923,"eighty":-85.830569,"marketCap":77815873480},{"date":"2023-11-10","current":171.482451,"twenty":-275.908179,"median":-110.65352,"eighty":-85.450946,"marketCap":75400833790},{"date":"2023-11-17","current":122.675838,"twenty":-275.908179,"median":-109.993825,"eighty":-84.944926,"marketCap":75310697173},{"date":"2023-11-24","current":136.659104,"twenty":-275.908179,"median":-109.617425,"eighty":-84.436539,"marketCap":83895024000},{"date":"2023-12-01","current":151.558685,"twenty":-275.908179,"median":-108.839063,"eighty":-83.877885,"marketCap":93041877000},{"date":"2023-12-08","current":150.798555,"twenty":-275.788096,"median":-108.321616,"eighty":-83.573613,"marketCap":92575233000},{"date":"2023-12-14","current":161.198987,"twenty":-275.788096,"median":-107.649432,"eighty":-82.793574,"marketCap":98960058000},{"date":"2023-12-22","current":153.772308,"twenty":-276.148345,"median":-107.276358,"eighty":-82.439545,"marketCap":94400820000},{"date":"2023-12-29","current":151.81035,"twenty":-276.268428,"median":-106.689352,"eighty":-82.352982,"marketCap":93196374000},{"date":"2024-01-05","current":145.503323,"twenty":-277.160111,"median":-106.311471,"eighty":-82.073779,"marketCap":89324490000},{"date":"2024-01-12","current":166.14497,"twenty":-277.160111,"median":-105.559022,"eighty":-81.604005,"marketCap":101996397000},{"date":"2024-01-19","current":172.451997,"twenty":-278.051795,"median":-104.781846,"eighty":-81.211776,"marketCap":105868281000},{"date":"2024-01-26","current":174.722116,"twenty":-277.160111,"median":-104.576879,"eighty":-80.973257,"marketCap":107261907000},{"date":"2024-02-02","current":174.609124,"twenty":-277.160111,"median":-104.252169,"eighty":-80.500168,"marketCap":107192541000},{"date":"2024-02-09","current":188.502046,"twenty":-277.160111,"median":-103.408347,"eighty":-80.120821,"marketCap":115721406000},{"date":"2024-02-16","current":188.430142,"twenty":-277.160111,"median":-103.136361,"eighty":-79.101138,"marketCap":115677264000},{"date":"2024-02-23","current":37.962538,"twenty":-277.160111,"median":-102.849524,"eighty":-78.425473,"marketCap":86425514000},{"date":"2024-03-01","current":44.019364,"twenty":-236.559611,"median":-102.541131,"eighty":-72.729844,"marketCap":100214485000},{"date":"2024-03-08","current":40.608236,"twenty":-234.689686,"median":-102.114338,"eighty":40.608236,"marketCap":92448709500},{"date":"2024-03-15","current":40.763448,"twenty":-232.459067,"median":-101.781266,"eighty":41.123484,"marketCap":92802066000},{"date":"2024-03-22","current":40.770535,"twenty":-230.655588,"median":-101.634602,"eighty":41.123484,"marketCap":92818201000},{"date":"2024-03-28","current":40.009357,"twenty":-229.364674,"median":-101.315293,"eighty":41.123484,"marketCap":91085302000},{"date":"2024-04-05","current":37.591162,"twenty":-227.821277,"median":-101.068328,"eighty":41.152117,"marketCap":85580040000},{"date":"2024-04-12","current":40.236151,"twenty":-225.771005,"median":-100.771699,"eighty":41.152117,"marketCap":91601622000},{"date":"2024-04-19","current":39.850601,"twenty":-222.972764,"median":-100.530392,"eighty":41.152117,"marketCap":90723878000},{"date":"2024-04-26","current":40.934961,"twenty":-219.673344,"median":-100.212422,"eighty":41.60117,"marketCap":93192533000},{"date":"2024-05-03","current":41.860566,"twenty":-218.021736,"median":-100.021572,"eighty":41.647946,"marketCap":95299764000},{"date":"2024-05-10","current":41.910177,"twenty":-215.477881,"median":-99.880806,"eighty":42.604735,"marketCap":95412709000},{"date":"2024-05-17","current":44.902445,"twenty":-214.787033,"median":-99.587674,"eighty":42.917994,"marketCap":102224906000},{"date":"2024-05-24","current":41.201288,"twenty":-212.521913,"median":-99.153527,"eighty":42.950596,"marketCap":100844272000},{"date":"2024-05-31","current":38.78562,"twenty":-210.768032,"median":-98.885213,"eighty":42.950596,"marketCap":94931684000},{"date":"2024-06-07","current":39.149426,"twenty":-207.782702,"median":-98.637399,"eighty":42.950596,"marketCap":95822134000},{"date":"2024-06-14","current":42.288735,"twenty":-202.060056,"median":-98.396887,"eighty":43.021753,"marketCap":103505908000},{"date":"2024-06-21","current":41.148371,"twenty":-196.640625,"median":-98.136131,"eighty":43.09291,"marketCap":100714752000},{"date":"2024-06-28","current":45.088052,"twenty":-194.813964,"median":-98.04511,"eighty":44.019364,"marketCap":110357516000},{"date":"2024-07-05","current":45.138323,"twenty":-191.373566,"median":-97.649407,"eighty":44.848602,"marketCap":110480560000},{"date":"2024-07-12","current":43.794228,"twenty":-186.924581,"median":-97.45572,"eighty":44.902445,"marketCap":107190752000},{"date":"2024-07-15","current":44.516547,"twenty":-186.846136,"median":-97.36454,"eighty":44.902445,"marketCap":108958700000},{"date":"2024-08-02","current":41.754272,"twenty":-182.397317,"median":-97.023421,"eighty":45.094402,"marketCap":102197756000},{"date":"2024-08-09","current":41.985784,"twenty":-180.254467,"median":-96.79039,"eighty":45.094402,"marketCap":102764406000},{"date":"2024-08-16","current":45.412169,"twenty":-176.706486,"median":-96.609175,"eighty":45.122448,"marketCap":111150826000},{"date":"2024-08-23","current":43.901934,"twenty":-169.686209,"median":-96.381601,"eighty":45.170565,"marketCap":113161624000},{"date":"2024-08-30","current":44.998603,"twenty":-134.891894,"median":-96.101073,"eighty":45.170565,"marketCap":115988398000},{"date":"2024-09-06","current":43.180871,"twenty":-134.197554,"median":-95.703094,"eighty":45.230462,"marketCap":111303012000},{"date":"2024-09-13","current":43.600286,"twenty":-133.924263,"median":-95.335781,"eighty":45.230462,"marketCap":112384096000},{"date":"2024-09-20","current":42.140037,"twenty":-133.338407,"median":-95.087525,"eighty":45.230462,"marketCap":108620160000},{"date":"2024-09-27","current":42.788054,"twenty":-132.5045,"median":-94.98666,"eighty":45.230462,"marketCap":110290488000},{"date":"2024-10-04","current":42.435624,"twenty":-131.974439,"median":-94.675525,"eighty":45.230462,"marketCap":109382064000},{"date":"2024-10-11","current":46.662259,"twenty":-131.560211,"median":-94.47759,"eighty":45.503959,"marketCap":120276640000},{"date":"2024-10-18","current":47.514913,"twenty":-131.337653,"median":-94.181653,"eighty":47.144545,"marketCap":122474440000},{"date":"2024-10-25","current":46.053402,"twenty":-130.592683,"median":-93.817188,"eighty":47.328466,"marketCap":118707248000},{"date":"2024-10-31","current":45.643203,"twenty":-130.087606,"median":-93.704329,"eighty":47.328466,"marketCap":117649919649},{"date":"2024-11-08","current":49.133319,"twenty":-129.465671,"median":-93.515282,"eighty":47.51365,"marketCap":126646042959},{"date":"2024-11-15","current":50.07155,"twenty":-128.934844,"median":-93.279357,"eighty":49.995628,"marketCap":129064426053},{"date":"2024-11-22","current":47.725164,"twenty":-128.341942,"median":-93.013223,"eighty":49.995628,"marketCap":130485370000},{"date":"2024-11-29","current":46.539535,"twenty":-128.203843,"median":-92.968147,"eighty":49.995628,"marketCap":127243742000},{"date":"2024-12-06","current":48.364779,"twenty":-127.775797,"median":-92.529845,"eighty":49.995628,"marketCap":132234143000},{"date":"2024-12-13","current":48.026371,"twenty":-127.390173,"median":-92.22849,"eighty":49.995628,"marketCap":131308901000},{"date":"2024-12-20","current":45.447508,"twenty":-126.413097,"median":-91.93436,"eighty":49.995628,"marketCap":124258032000},{"date":"2024-12-27","current":45.241103,"twenty":-126.297862,"median":-91.544956,"eighty":49.995628,"marketCap":123693700000},{"date":"2025-01-03","current":43.378658,"twenty":-125.861287,"median":-91.21032,"eighty":49.995628,"marketCap":118601588000},{"date":"2025-01-10","current":41.480211,"twenty":-125.31145,"median":-90.927908,"eighty":50.07155,"marketCap":113411046000},{"date":"2025-01-17","current":42.521837,"twenty":-124.211974,"median":-90.653241,"eighty":50.07155,"marketCap":116258954000},{"date":"2025-01-24","current":44.957896,"twenty":-123.409794,"median":-90.428469,"eighty":50.07155,"marketCap":122919384000},{"date":"2025-01-31","current":44.981897,"twenty":-122.761482,"median":-90.111917,"eighty":50.07155,"marketCap":122985004000},{"date":"2025-02-07","current":44.969896,"twenty":-122.263058,"median":-89.914631,"eighty":50.07155,"marketCap":122952194000},{"date":"2025-02-14","current":105.598769,"twenty":-121.975534,"median":-89.676329,"eighty":50.532412,"marketCap":132473656000},{"date":"2025-02-21","current":104.92794,"twenty":-120.392102,"median":-89.56486,"eighty":104.92794,"marketCap":131632101000},{"date":"2025-02-28","current":98.958749,"twenty":-119.777508,"median":-89.199827,"eighty":104.92794,"marketCap":124143750000},{"date":"2025-03-07","current":94.646786,"twenty":-119.870782,"median":-89.020688,"eighty":105.056718,"marketCap":118734393000},{"date":"2025-03-14","current":93.058168,"twenty":-119.870782,"median":-88.962649,"eighty":105.056718,"marketCap":116741472000},{"date":"2025-03-21","current":97.116796,"twenty":-119.870782,"median":-88.962649,"eighty":105.056718,"marketCap":121833021000},{"date":"2025-03-28","current":92.065942,"twenty":-119.870782,"median":-88.841407,"eighty":105.056718,"marketCap":115496724000},{"date":"2025-04-04","current":87.173421,"twenty":-119.870782,"median":-88.636225,"eighty":105.056718,"marketCap":109359057000},{"date":"2025-04-11","current":88.809539,"twenty":-119.777508,"median":-88.498163,"eighty":104.92794,"marketCap":111411567000},{"date":"2025-04-17","current":89.595931,"twenty":-119.777508,"median":-88.403086,"eighty":104.92794,"marketCap":112398096000},{"date":"2025-04-25","current":92.91039,"twenty":-119.870782,"median":-87.557254,"eighty":105.056718,"marketCap":116556084000},{"date":"2025-05-02","current":98.309579,"twenty":-119.870782,"median":-87.334643,"eighty":105.056718,"marketCap":123329367000},{"date":"2025-05-09","current":99.502362,"twenty":-119.737772,"median":-86.943094,"eighty":105.056718,"marketCap":124825713000},{"date":"2025-05-16","current":101.80876,"twenty":-118.717647,"median":-86.321541,"eighty":105.056718,"marketCap":127719090000},{"date":"2025-05-23","current":100.273188,"twenty":-118.260225,"median":-86.20814,"eighty":105.056718,"marketCap":124118152000},{"date":"2025-05-30","current":100.100805,"twenty":-118.260225,"median":-85.926338,"eighty":105.056718,"marketCap":123904776000},{"date":"2025-06-06","current":106.182702,"twenty":-118.260225,"median":-85.533984,"eighty":105.715556,"marketCap":131432948000},{"date":"2025-06-13","current":106.484372,"twenty":-118.260225,"median":-85.081729,"eighty":106.247346,"marketCap":131806356000},{"date":"2025-06-20","current":107.621024,"twenty":-118.299705,"median":-84.508372,"eighty":107.562845,"marketCap":133213304000},{"date":"2025-06-27","current":109.00009,"twenty":-118.299705,"median":-83.98729,"eighty":108.906357,"marketCap":134920312000},{"date":"2025-07-03","current":108.719968,"twenty":-118.299705,"median":-83.68093,"eighty":109.21126,"marketCap":134573576000},{"date":"2025-07-11","current":103.467665,"twenty":-118.299705,"median":-82.803346,"eighty":109.903772,"marketCap":128072276000},{"date":"2025-07-18","current":105.735582,"twenty":-118.299705,"median":-82.385797,"eighty":109.903772,"marketCap":130879504000},{"date":"2025-07-25","current":108.364427,"twenty":-118.299705,"median":-81.954924,"eighty":109.903772,"marketCap":134133488000},{"date":"2025-08-01","current":93.677205,"twenty":-118.299705,"median":-81.568469,"eighty":109.977985,"marketCap":115953644811}],"updateTime":1754338351177}}}