US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palo Alto Networks

158.89

-8.8050-5.25%

Volume:2.72M

Turnover:435.35M

Market Cap:105.20B

PE:89.67

High:165.95

Open:165.09

Low:157.61

Close:167.69

Loading ...

Overview Company News Filings

CrowdStrike Trades at Premium Valuation: Buy, Sell or Hold the Stock?

Brokers Suggest Investing in Palo Alto (PANW): Read This Before Placing a Bet

Where I'd invest $5,000 in ASX ETFs after the selloff

New Buy Rating for Palo Alto Networks (PANW), the Technology Giant

Jim Cramer: Palo Alto Networks (PANW) Is “Just Terrific” – Cybersecurity Can’t Be Tariffed

Palo Alto Networks Is Maintained at Overweight by Morgan Stanley

Morgan Stanley Adjusts Palo Alto Networks Price Target to $205 From $230, Maintains Overweight Rating

MT Newswires Live

The best ASX tech ETFs to buy with $3,000

Palo Alto Networks call volume above normal and directionally bullish

Capital One Securities Adjusts Palo Alto Networks Price Target to $183 From $206, Maintains Equal Weight Rating

MT Newswires Live

Palo Alto Networks (PANW) Laps the Stock Market: Here's Why

Palo Alto Networks (NasdaqGS:PANW) Rises 10% After NHL Cybersecurity Partnership

Simply Wall St.

Palo Alto Networks, Inc. (PANW): AI Cybersecurity Giant Eyes $700 Million Protect AI Acquisition

3 high-conviction ASX ETFs for beginners to buy

Institutional investors control 78% of Palo Alto Networks, Inc. (NASDAQ:PANW) and were rewarded last week after stock increased 9.6%

Simply Wall St.

Palo Alto Networks Raised to Hold From Reduce by HSBC

HSBC upgrades Palo Alto amid rise in cyber threats, valuation ease

HSBC Upgrades Palo Alto Networks to Hold From Reduce, Price Target is $156

MT Newswires Live

Palo Alto Networks Crosses $1.5 Billion in Sales on Google Cloud Marketplace

MT Newswires Live

BRIEF-Palo Alto Networks Inc - Surpasses $1.5 Billion In Sales On Google Cloud Marketplace As Of April

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PANW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PANW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANW\",,,,,undefined,":{"symbol":"PANW","market":"US","secType":"STK","nameCN":"Palo Alto Networks","latestPrice":158.885,"timestamp":1745263658039,"preClose":167.69,"halted":0,"volume":2718156,"delay":0,"floatShares":654986132,"shares":662100000,"eps":1.771808,"marketStatus":"Trading","change":-8.805,"latestTime":"04-21 15:27:38 EDT","open":165.09,"high":165.95,"low":157.61,"amount":435351417.123,"amplitude":0.049735,"askPrice":158.94,"askSize":105,"bidPrice":158.84,"bidSize":106,"shortable":3,"etf":0,"ttmEps":1.771808,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1342756800000,"exchange":"NASDAQ","adjPreClose":167.69,"preHourTrading":{"tag":"盘前","latestPrice":164.767,"preClose":167.69,"latestTime":"09:27 EDT","volume":3957,"amount":654673.1458800001,"timestamp":1745242070682},"postHourTrading":{"tag":"盘后","latestPrice":167.94,"preClose":167.69,"latestTime":"19:59 EDT","volume":692045,"amount":116102954.4605,"timestamp":1744934392126},"volumeRatio":0.575158,"impliedVol":0.5579,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANW\",,,,,undefined,":{"symbol":"PANW","floatShares":654986132,"roa":"3.57%","roe":"23.38%","lyrEps":4.037593,"volumeRatio":0.575158,"shares":662100000,"dividePrice":0,"high":165.95,"amplitude":0.049735,"preClose":167.69,"low":157.61,"week52Low":137.6,"pbRate":"16.50","psRate":"12.27","week52High":208.39,"institutionHeld":0,"latestPrice":158.885,"committee":0.004739,"eps":1.771808,"divideRate":0,"volume":2718156,"delay":0,"ttmEps":1.771808,"open":165.09,"prevYearClose":181.96,"prevWeekClose":167.69,"prevMonthClose":170.64,"prevQuarterClose":170.64,"fiveDayClose":168.34,"twentyDayClose":182.32,"sixtyDayClose":187.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PANW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529806493","title":"CrowdStrike Trades at Premium Valuation: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529806493","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529806493?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:49","pubTimestamp":1745246940,"startTime":"0","endTime":"0","summary":"CrowdStrike CRWD is currently trading at a high price-to-sales (P/S) multiple, far above the Zacks Security industry. CrowdStrike’s forward 12-month P/S ratio sits at 18.65X, significantly higher than the Zacks Security industry’s forward 12-month P/S ratio of 12.53X.CrowdStrike stock has also remained highly volatile due to several macroeconomic and business-related factors. However, CRWD stock has outperformed the Zacks Security industry in the past six months.The real question for investors is whether CrowdStrike's high valuation justifies holding the stock amid its current volatility, or it's time to sell the stock.CrowdStrike is facing several challenges related to customers’ negative sentiments since the global IT outage incident on July 19, 2024. The company has been implementing the Customer Commitment Package to retain its customers, which includes product additions and discounts, hence compressing its revenue recognition and profitability.Cisco also provides extended detectio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-trades-premium-valuation-buy-144900980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4612","IE00BFMHRM44.USD","IE00BGHQF631.EUR","LU0823417653.USD","PANW","SG9999015978.USD","LU2125909759.SGD","SG9999001424.SGD","BK4581","LU2237443895.HKD","BK4550","IE00BVYPNW00.USD","S","IE00B19Z8X17.USD","CRWD","LU2211815571.USD","IE00BKVL7J92.USD","LU2357305700.SGD","LU2125909593.SGD","BK4533","LU1988902786.USD","LU1989764748.USD","LU0823417737.USD","LU0792757196.USD","LU2506951875.HKD","LU1923623000.USD","IE00B19Z9P08.USD","LU1804176565.USD","LU1923622614.USD","SG9999015945.SGD","IE00BVYPNV92.GBP","LU0081259029.USD","LU2106854487.HKD","LU1244550494.USD","LU1923622291.USD","LU2237443382.USD","BK4532","IE00BDGV0183.EUR","LU1548497426.USD","BK4525","LU0234570918.USD","LU1267930813.SGD","IE00B19Z8W00.USD","CSCO","LU2265009873.SGD","BK4551","LU1992135399.USD","IE00B3PB1722.GBP","BK4534","BK4585"],"gpt_icon":1},{"id":"2529389289","title":"Brokers Suggest Investing in Palo Alto (PANW): Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389289","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389289?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:30","pubTimestamp":1745242207,"startTime":"0","endTime":"0","summary":"When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed  analysts often influence a stock's price, but are they really important?Let's take a look at what these Wall Street heavyweights have to say about Palo Alto Networks  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.Palo Alto currently has an average brokerage recommendation  of 1.63, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 48 brokerage firms. An ABR of 1.63 approximates between Strong Buy and Buy.Of the 48 recommendations that derive the current ABR, 33 are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 68.8% and 4.2% of all recommendations.The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for ever","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brokers-suggest-investing-palo-alto-133007570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4598","IE00B19Z9505.USD","LU1804176565.USD","LU1720051108.HKD","LU1720051017.SGD","BK4585","BK4581","IE00BMPRXR70.SGD","LU2125909759.SGD","LU1917777945.USD","LU1989764748.USD","LU1861215975.USD","LU1861220033.SGD","LU1169589451.USD","BK4110","IE00B19Z8W00.USD","BK4550","BK4532","LU2265009873.SGD","LU2125909916.SGD","ABR","LU2023250504.SGD","SG9999001424.SGD","LU1974910355.USD","LU1548497426.USD","LU2023250843.SGD","PANW","LU1169590202.USD","LU0348723411.USD","LU2106854487.HKD","BK4560","LU1923622291.USD","IE00BMPRXN33.USD","BK4097","LU0234570918.USD","LU2357305700.SGD","LU2286300806.USD","IE00B19Z8X17.USD","BK4588","LU1989764664.SGD"],"gpt_icon":0},{"id":"2529164648","title":"Where I'd invest $5,000 in ASX ETFs after the selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2529164648","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529164648?lang=en_us&edition=fundamental","pubTime":"2025-04-21 05:02","pubTimestamp":1745182920,"startTime":"0","endTime":"0","summary":"Market volatility might be causing some short-term pain, but for long-term investors, selloffs often open the door to opportunity. With many high-quality ASX ETFs pulling back from recent highs, now c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/21/where-id-invest-5000-in-asx-etfs-after-the-selloff/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["QLD","NVDY","NVD2.UK","LU0109391861.USD","MACW.SI","QID","LU0053666078.USD","LU1228905540.USD","LU1951200564.SGD","NVIW.SI","USJW.SI","TQQQ","SQQQ","NQmain","NVD3.UK","FTNT","HACK.AU","LU0187121727.USD","NVDS.UK","2NVD.UK",".IXIC","NVDU","PSQ","NVDS","MNQmain","TSYW.SI","NDQ.AU","USAW.SI","SNVD.UK","LU0171293334.USD","FDN","3NVD.UK","03145","ASIA.AU","LU2271345857.HKD","NVDD","PANW"],"gpt_icon":1},{"id":"2528762652","title":"New Buy Rating for Palo Alto Networks (PANW), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2528762652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528762652?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:55","pubTimestamp":1744880133,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Eric Heath maintained a Buy rating on Palo Alto Networks (PANW – Research Report) today and set a price target of $205.00. Heath co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-palo-alto-networks-panw-the-technology-giant-39?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-palo-alto-networks-panw-the-technology-giant-39?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PANW"],"gpt_icon":0},{"id":"2528922788","title":"Jim Cramer: Palo Alto Networks (PANW) Is “Just Terrific” – Cybersecurity Can’t Be Tariffed","url":"https://stock-news.laohu8.com/highlight/detail?id=2528922788","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528922788?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:51","pubTimestamp":1744822304,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer is Bullish on These 10 Stocks. In this article, we are going to take a look at where Palo Alto Networks, Inc.  stands against other stocks that Jim Cramer discusses.On Friday, Mad Money host, Jim Cramer, shared his perspective on how investors might approach the stock market given the current economic uncertainty.“You gotta make a list and decide what you can live with and what’s simply too dicey to buy. That my good friends, is how you have to think about stocks right now if you’re willing to be a slave to this crazy market in order to try to pocket what you can during this difficult period.”READ ALSO:Jim Cramer’s Game Plan: 15 Stocks to WatchandJim Cramer Discussed These 12 Stocks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-palo-alto-networks-165144903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","LU1720051017.SGD","BK4585","LU1917777945.USD","LU1974910355.USD","LU2125909759.SGD","SQQQ","QID","BK4588","LU1923622291.USD","NVIW.SI","NQmain","LU1720051108.HKD","IE00B19Z9505.USD","LU2106854487.HKD","LU1989764664.SGD","USAW.SI","LU2023250504.SGD","QLD",".IXIC","LU2286300806.USD","LU0234570918.USD","TSYW.SI","IE00B19Z8X17.USD","LU2125909916.SGD","BK4532","BK4550","BK4560","LU1548497426.USD","SG9999001424.SGD","LU1989764748.USD","MNQmain","USJW.SI","LU1861220033.SGD","BK4598","PANW","LU1169590202.USD","PSQ","IE00BMPRXN33.USD","LU1861215975.USD","TQQQ","LU2265009873.SGD","IE00BMPRXR70.SGD","IE00B19Z8W00.USD","LU2023250843.SGD","BK4581","LU0348723411.USD","BK4097","LU2357305700.SGD"],"gpt_icon":1},{"id":"2528224309","title":"Palo Alto Networks Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224309?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:25","pubTimestamp":1744820700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PANW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 12:25 ET (16:25 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW"],"gpt_icon":0},{"id":"2527821478","title":"Morgan Stanley Adjusts Palo Alto Networks Price Target to $205 From $230, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527821478","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527821478?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:51","pubTimestamp":1744807910,"startTime":"0","endTime":"0","summary":"Palo Alto Networks (PANW) has an average rating of overweight and mean price target of $213.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PANW"],"gpt_icon":0},{"id":"2528774792","title":"The best ASX tech ETFs to buy with $3,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774792","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774792?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:38","pubTimestamp":1744807093,"startTime":"0","endTime":"0","summary":"Technology is shaping the world at a rapid pace, and for investors, it presents a major opportunity. However, picking individual ASX tech stocks can be risky, especially given the sector's volatility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/16/the-best-asx-tech-etfs-to-buy-with-3000/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["IE00BMPRXN33.USD","LU1169590202.USD","QLD","BK7002","PANW","PSQ","LU1861215975.USD","LU2125909759.SGD","TQQQ","LU2433249047.HKD","XAO.AU","LU1861220033.SGD","XRO.AU","CAR.AU","LU2286300806.USD","XKO.AU","ATEC.AU","MNQmain","IE00B19Z8W00.USD","USJW.SI","QID","HUBS","SQQQ","WIX","CLDD.AU","NQmain","LU2272731782.SGD","LU2272731600.USD","TSYW.SI","LU1989764664.SGD","BK4532","FDN","LU2054465674.USD","USAW.SI","XJO.AU","IE00BMPRXR70.SGD","LU1720051108.HKD","HACK.AU","LU2095319765.USD","TWLO","WTC.AU",".IXIC","LU1989764748.USD","BK4560","FTNT","BK4023","NVIW.SI","LU0348723411.USD"],"gpt_icon":1},{"id":"2527421495","title":"Palo Alto Networks call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421495","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527421495?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:45","pubTimestamp":1744742709,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Palo Alto Networks (PANW) with 14,880 calls trading, 1.2x expected, and implied vol increasing over 1 point to 44.7...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/palo-alto-networks-call-volume-above-normal-and-directionally-bullish-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palo-alto-networks-call-volume-above-normal-and-directionally-bullish-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z8X17.USD","LU2023250843.SGD","LU1169589451.USD","LU1923622291.USD","BK4598","LU2125909916.SGD","SG9999001424.SGD","LU1169590202.USD","PANW","BK4581","LU1548497426.USD","LU1861215975.USD","LU1974910355.USD","LU1720051108.HKD","BK4097","BK4560","LU0234570918.USD","LU1989764664.SGD","LU2265009873.SGD","LU1989764748.USD","BK4550","LU1861220033.SGD","IE00BMPRXR70.SGD","IE00B19Z8W00.USD","BK4585","LU2023250504.SGD","LU2125909759.SGD","LU1917777945.USD","LU2106854487.HKD","IE00BMPRXN33.USD","IE00B19Z9505.USD","LU1720051017.SGD","LU1804176565.USD","BK4588","LU2286300806.USD","BK4532","LU0348723411.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2527442865","title":"Capital One Securities Adjusts Palo Alto Networks Price Target to $183 From $206, Maintains Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442865","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442865?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:47","pubTimestamp":1744732044,"startTime":"0","endTime":"0","summary":"Palo Alto Networks (PANW) has an average rating of overweight and mean price target of $214.86, according to analysts polled by FactSet.Price: 173.75, Change: +3.77, Percent Change: +2.22","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COF","PANW"],"gpt_icon":0},{"id":"2527178950","title":"Palo Alto Networks (PANW) Laps the Stock Market: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2527178950","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527178950?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:45","pubTimestamp":1744667115,"startTime":"0","endTime":"0","summary":"In the latest trading session, Palo Alto Networks  closed at $169.98, marking a +0.97% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.79%. Meanwhile, the Dow experienced a rise of 0.78%, and the technology-dominated Nasdaq saw an increase of 0.64%.Shares of the security software maker witnessed a loss of 7.68% over the previous month, trailing the performance of the Computer and Technology sector with its loss of 4.81% and the S&P 500's loss of 3.56%.The upcoming earnings release of Palo Alto Networks will be of great interest to investors. The company is forecasted to report an EPS of $0.77, showcasing a 16.67% upward movement from the corresponding quarter of the prior year. Simultaneously, our latest consensus estimate expects the revenue to be $2.28 billion, showing a 14.63% escalation compared to the year-ago quarter.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the average Zacks Rank of t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palo-alto-networks-panw-laps-214515908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Palo Alto Networks (PANW) Laps the Stock Market: Here's Why","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","IE00B19Z9505.USD","LU0348723411.USD","LU1169589451.USD","LU2125909759.SGD","LU2265009873.SGD","LU1804176565.USD","SG9999001424.SGD","LU1548497426.USD","IE00BMPRXN33.USD","LU1720051108.HKD","LU1169590202.USD","LU2125909916.SGD","BK4581","BK4585","LU1989764748.USD","LU2023250504.SGD","IE00BMPRXR70.SGD","LU1861220033.SGD","LU2106854487.HKD","BK4598","LU1923622291.USD","BK4588","LU0234570918.USD","LU2286300806.USD","LU1720051017.SGD","LU1861215975.USD","LU1989764664.SGD","IE00B19Z8W00.USD","PANW","LU2023250843.SGD","BK4097","IE00B19Z8X17.USD","LU2357305700.SGD","BK4532","LU1917777945.USD","LU1974910355.USD","BK4560"],"gpt_icon":1},{"id":"2527270591","title":"Palo Alto Networks (NasdaqGS:PANW) Rises 10% After NHL Cybersecurity Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2527270591","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527270591?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:33","pubTimestamp":1744651994,"startTime":"0","endTime":"0","summary":"Palo Alto Networks (NasdaqGS:PANW) saw its share price increase by 10% over the past week, coinciding with significant corporate developments. The company's recent multiyear partnership with the National Hockey League aims to fortify cybersecurity across the league, potentially enhancing the company's market position. As the broader technology sector experienced mixed results amid relief from tariff exemptions, Palo Alto Networks' robust performance aligns with a general market uplift, which...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice2-main-header/1585186807378","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice2-main-header/1585186807378"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-panw/palo-alto-networks/news/palo-alto-networks-nasdaqgspanw-rises-10-after-nhl-cybersecu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1548497426.USD","LU1861220033.SGD","LU2286300806.USD","LU1989764748.USD","LU2125909916.SGD","LU1720051108.HKD","BK4097","LU1923622291.USD","IE00B19Z9505.USD","LU2357305700.SGD","BK4581","BK4532","IE00B19Z8W00.USD","PANW","LU2023250843.SGD","SG9999001424.SGD","LU2265009873.SGD","LU1974910355.USD","LU1169590202.USD","BK4588","BK4560","LU1861215975.USD","LU2125909759.SGD","IE00BMPRXN33.USD","LU0348723411.USD","LU1720051017.SGD","LU2023250504.SGD","IE00BMPRXR70.SGD","IE00B19Z8X17.USD","BK4585","LU1804176565.USD","LU1917777945.USD","LU1169589451.USD","LU1989764664.SGD","BK4550","LU2106854487.HKD","LU0234570918.USD","BK4598"],"gpt_icon":1},{"id":"2527929948","title":"Palo Alto Networks, Inc. (PANW): AI Cybersecurity Giant Eyes $700 Million Protect AI Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2527929948","media":"Insider Monkey","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527929948?lang=en_us&edition=fundamental","pubTime":"2025-04-14 08:59","pubTimestamp":1744592361,"startTime":"0","endTime":"0","summary":"We recently published a list of 14 AI Stocks Catching Wall Street’s Attention. In this article, we are going to take a look at where Palo Alto Networks, Inc.  stands against other AI stocks catching Wall Street’s attention.In the latest development in the feud between OpenAI and Elon Musk, the ChatGPT maker has countersued billionaire Musk, citing a pattern of harassment. The company also asked a federal judge to stop Musk from any “further unlawful and unfair action” against OpenAI in a court case over the company’s future structure that has fueled the AI revolution.OpenAI claims that Musk has tried “nonstop” to slow down its business for his benefit, accusing him of using “bad-faith tactics” against it to help him control AI technology.OpenAI, however, denies these allegations. The company must complete its transition by the end of the year if it seeks to secure the entire $40 billion of its current fundraising round. If the transition fails to complete by year-end, the funding will ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palo-alto-networks-inc-panw-005921378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861215975.USD","BK4581","IE00BMPRXN33.USD","SG9999001424.SGD","IE00B19Z8W00.USD","USJW.SI","IE00BMPRXR70.SGD",".IXIC","LU1720051017.SGD","LU2023250843.SGD","LU1548497426.USD","IE00B19Z8X17.USD","BK4550","MNQmain","LU1804176565.USD","LU1917777945.USD","LU1923622291.USD","QID","LU1720051108.HKD","BK4585","LU2125909916.SGD","LU2357305700.SGD","QLD","LU0348723411.USD","TQQQ","LU0234570918.USD","TSYW.SI","PANW","USAW.SI","SQQQ","BK4532","PSQ","NQmain","LU1989764664.SGD","LU1989764748.USD","LU2106854487.HKD","LU2265009873.SGD","BK4598","LU2286300806.USD","LU2023250504.SGD","LU1169589451.USD","LU2125909759.SGD","LU1974910355.USD","BK4560","LU1169590202.USD","NVIW.SI","BK4588","BK4097"],"gpt_icon":1},{"id":"2527904069","title":"3 high-conviction ASX ETFs for beginners to buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527904069","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527904069?lang=en_us&edition=fundamental","pubTime":"2025-04-14 05:30","pubTimestamp":1744579857,"startTime":"0","endTime":"0","summary":"If you're just getting started with investing, the ASX can look like a maze of tickers, charts, and conflicting advice. But there's a simple, smart way to build long-term wealth without getting overwh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/14/3-high-conviction-asx-etfs-for-beginners-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NVDU","USJW.SI","ESmain","3NVD.UK","2NVD.UK","SSO","QID","VOO","SQQQ","OEX","NVD3.UK","FTNT","FDN","SPY","NVDD","OEF","NVDY","QLD","NVD2.UK","HACK.AU","MNQmain","NDQ.AU","NVDS","OKTA","SDS","SNVD.UK","PANW","SH","USAW.SI",".SPX","QUS.AU","IVV","NVDS.UK","TQQQ","NVIW.SI","NQmain",".IXIC","PSQ"],"gpt_icon":1},{"id":"2527496541","title":"Institutional investors control 78% of Palo Alto Networks, Inc. (NASDAQ:PANW) and were rewarded last week after stock increased 9.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496541","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496541?lang=en_us&edition=fundamental","pubTime":"2025-04-13 19:00","pubTimestamp":1744542011,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Palo Alto Networks' stock price is sensitive to their trading actions. If you want to know who really controls Palo Alto Networks, Inc. , then you'll have to look at the makeup of its share registry. With 78% stake, institutions possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Last week’s 9.6% gain means that institutional investors were on the positive end of the spectrum even as the company has shown strong longer-term trends. The gains from last week would have further boosted the one-year return to shareholders which currently stand at 21%.Investors should note that institutions actually own more than half the company, so they can collectively wield significant power. Palo Alto Networks is not owned by hedge funds. The company's largest shareholder is The Vanguard Group, Inc., with ownership of 9.2%. Meanwhile, the second and third largest shareholders, hold 7.9% and 4.3%,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-control-78-palo-110011096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","LU1917777945.USD","LU1804176565.USD","LU2357305700.SGD","LU2106854487.HKD","IE00B19Z8X17.USD","BK4560","LU1989764748.USD","PSQ","MNQmain","IE00B19Z9505.USD","LU1548497426.USD","LU2125909916.SGD","NDAQ","TQQQ","SQQQ","LU2125909759.SGD","LU1923622291.USD","QLD","BK4585","LU1861220033.SGD","LU1169590202.USD","TSYW.SI","LU1169589451.USD","SG9999001424.SGD","LU2023250504.SGD","BK4598","LU2265009873.SGD","BK4532","LU1720051017.SGD","BK4588","IE00BGHQF748.EUR","LU2023250843.SGD","USJW.SI","IE00BKPKM429.USD","BK4112","LU2286300806.USD","IE00B19Z8W00.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","PANW","LU1989764664.SGD","NVIW.SI","NQmain","LU1974910355.USD","USAW.SI",".IXIC","QID","LU1861215975.USD"],"gpt_icon":1},{"id":"2526528599","title":"Palo Alto Networks Raised to Hold From Reduce by HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2526528599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526528599?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:37","pubTimestamp":1744295820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PANW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 10:37 ET (14:37 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","HSBA.UK","LU1861215975.USD","LU1169589451.USD","BK4521","LU1989764664.SGD","IE00BMPRXN33.USD","LU0634319403.HKD","IE00B19Z8W00.USD","LU0516422440.USD","LU2236285917.USD","LU0310800965.SGD","LU1720051108.HKD","IE00B19Z9505.USD","PANW","LU0164880469.USD","BK1572","BK4588","LU0540923850.HKD","BK4532","IE00B19Z8X17.USD","BK1610","LU1917777945.USD","LU2265009873.SGD","BK4097","BK4581","LU0128525689.USD","LU2125909759.SGD","LU0516422952.EUR","LU1267930227.SGD","LU2357305700.SGD","03143","LU0516422366.SGD","LU1804176565.USD","LU2023250843.SGD","BK4598","LU1720051017.SGD","LU2106854487.HKD","LU0052756011.USD","LU0348723411.USD","BK4550","LU1974910355.USD","HSBC","HSHD.SI","LU1548497426.USD","LU0417516738.SGD","BK4560","IE00BMPRXR70.SGD","LU0234570918.USD"],"gpt_icon":0},{"id":"2526677562","title":"HSBC upgrades Palo Alto amid rise in cyber threats, valuation ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2526677562","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526677562?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:07","pubTimestamp":1744290474,"startTime":"0","endTime":"0","summary":"Investing.com --HSBC upgraded Palo Alto Networks  to “Hold” from “Reduce,” citing resilient cybersecurity demand in the face of macroeconomic uncertainty and a valuation that is no longer stretched.The brokerage said it views cybersecurity as “recession resilient,” noting that spending on security tends to hold up even during economic slowdowns. Past evidence indicates that revenue growth at key cybersecurity firms is not materially impacted by changes in economic growth, HSBC analyst wrote in a note.Shares of Palo Alto have fallen amid broader market concerns that U.S. tariffs could weigh on global economies. However, HSBC said geopolitical tensions, particularly deteriorating U.S.-China relations, could increase perceived cyber risks and support security budgets.More than 60% of Palo Alto’s revenue over the next 12 months is backed by existing contracts, HSBC estimates, helping to reduce volatility. Security spending is often viewed as a must-have technology, the analysts said.HSBC’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hsbc-upgrades-palo-alto-amid-130754112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSBC","FTNT","PANW"],"gpt_icon":0},{"id":"2526157532","title":"HSBC Upgrades Palo Alto Networks to Hold From Reduce, Price Target is $156","url":"https://stock-news.laohu8.com/highlight/detail?id=2526157532","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526157532?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:38","pubTimestamp":1744277921,"startTime":"0","endTime":"0","summary":"Palo Alto Networks (PANW) has an average rating of overweight and mean price target of $214.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","PANW"],"gpt_icon":0},{"id":"2526823335","title":"Palo Alto Networks Crosses $1.5 Billion in Sales on Google Cloud Marketplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823335","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823335?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:38","pubTimestamp":1744144689,"startTime":"0","endTime":"0","summary":"Palo Alto Networks  said Tuesday it has surpassed $1.5 billion in total sales via Alphabet's  Google Cloud Marketplace as of April.Google Cloud Marketplace allows clients to buy applications that have been validated to run on Google Cloud, Palo Alto said, adding it offers 31 Google Cloud Marketplace listings.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOOGL","GOOG","PANW"],"gpt_icon":0},{"id":"2526404238","title":"BRIEF-Palo Alto Networks Inc - Surpasses $1.5 Billion In Sales On Google Cloud Marketplace As Of April","url":"https://stock-news.laohu8.com/highlight/detail?id=2526404238","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526404238?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:04","pubTimestamp":1744142683,"startTime":"0","endTime":"0","summary":"BRIEF-Palo Alto Networks Inc - Surpasses $1.5 Billion In Sales On Google Cloud Marketplace As Of April April 8  - Palo Alto Networks Inc PANW.O:PALO ALTO NETWORKS INC - SURPASSES $1.5 BILLION IN SALES ON GOOGLE CLOUD MARKETPLACE AS OF APRILFurther company coverage: PANW.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL5N3QM1QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PANW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"PANW","fiscalQuarterEnding":"2025/01","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-12-16","symbol":"PANW","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2024-11-20","symbol":"PANW","fiscalQuarterEnding":"2024/10","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2024-08-19","symbol":"PANW","fiscalQuarterEnding":"2024/07","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-05-20","symbol":"PANW","fiscalQuarterEnding":"2024/04","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PANW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PANW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5,"hold":0.2407,"sell":0.0185,"strongSell":0.0185,"meanLabel":"BUY","meanPercent":0.5,"analysts":54,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PANW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PANW","date":"2025-04-17","current":89.595931,"percent":0.773171,"low":-376.153945,"twenty":-119.777508,"median":-88.403086,"eighty":104.92794,"high":1774.711767,"avg":56.012261,"sd":408.64026,"marketCap":112398096000},"quantilePoints":[{"date":"2020-04-24","current":-110.659241,"twenty":-215.447505,"median":-82.103493,"eighty":-62.370093,"marketCap":19287905647},{"date":"2020-05-01","current":-111.362838,"twenty":-215.447505,"median":-82.103493,"eighty":-62.370093,"marketCap":19410542629},{"date":"2020-05-08","current":-122.391581,"twenty":-215.447505,"median":-82.103493,"eighty":-62.370093,"marketCap":21332852487},{"date":"2020-05-15","current":-127.465487,"twenty":-215.447505,"median":-82.103493,"eighty":-62.370093,"marketCap":22217234422},{"date":"2020-05-22","current":-100.271423,"twenty":-215.447505,"median":-82.103493,"eighty":-62.370093,"marketCap":22952128731},{"date":"2020-05-29","current":-99.150412,"twenty":-215.447505,"median":-82.302733,"eighty":-62.370093,"marketCap":22695529373},{"date":"2020-06-05","current":-97.515255,"twenty":-215.447505,"median":-83.274744,"eighty":-62.370093,"marketCap":22321241824},{"date":"2020-06-12","current":-93.494789,"twenty":-215.447505,"median":-83.927228,"eighty":-62.370093,"marketCap":21400957252},{"date":"2020-06-19","current":-97.237109,"twenty":-215.447505,"median":-85.089836,"eighty":-62.370093,"marketCap":22257574338},{"date":"2020-06-26","current":-94.98666,"twenty":-215.447505,"median":-86.702616,"eighty":-62.370093,"marketCap":21742446496},{"date":"2020-07-02","current":-97.152822,"twenty":-215.447505,"median":-87.808436,"eighty":-62.370093,"marketCap":22238281064},{"date":"2020-07-10","current":-104.919822,"twenty":-215.447505,"median":-88.445949,"eighty":-62.370093,"marketCap":24016147283},{"date":"2020-07-17","current":-101.063715,"twenty":-215.447505,"median":-89.10752,"eighty":-62.370093,"marketCap":23133484408},{"date":"2020-07-24","current":-102.732588,"twenty":-215.447505,"median":-89.363538,"eighty":-62.370093,"marketCap":23515489324},{"date":"2020-07-31","current":-107.852992,"twenty":-215.447505,"median":-90.117918,"eighty":-62.370093,"marketCap":24687549864},{"date":"2020-08-07","current":-110.099227,"twenty":-215.447505,"median":-90.359821,"eighty":-62.370093,"marketCap":25201713143},{"date":"2020-08-14","current":-109.197362,"twenty":-215.447505,"median":-90.947888,"eighty":-62.370093,"marketCap":24995276239},{"date":"2020-08-21","current":-113.504401,"twenty":-215.447505,"median":-91.320363,"eighty":-62.370093,"marketCap":25981157422},{"date":"2020-08-28","current":-92.011115,"twenty":-215.447505,"median":-91.594099,"eighty":-62.425964,"marketCap":24566967696},{"date":"2020-09-04","current":-85.057553,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":22710366731},{"date":"2020-09-11","current":-87.688869,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23412928044},{"date":"2020-09-18","current":-87.205198,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23283787734},{"date":"2020-09-25","current":-87.40011,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23335829312},{"date":"2020-10-02","current":-88.490175,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23626876757},{"date":"2020-10-09","current":-91.146757,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":24336184104},{"date":"2020-10-16","current":-88.923314,"twenty":-215.447505,"median":-91.726079,"eighty":-62.425964,"marketCap":23742524709},{"date":"2020-10-23","current":-84.131356,"twenty":-215.447505,"median":-91.726079,"eighty":-62.425964,"marketCap":22463072002},{"date":"2020-10-30","current":-78.671746,"twenty":-215.447505,"median":-91.726079,"eighty":-62.480102,"marketCap":21005356127},{"date":"2020-11-06","current":-88.929411,"twenty":-215.447505,"median":-91.726079,"eighty":-62.480102,"marketCap":23744152861},{"date":"2020-11-13","current":-92.013113,"twenty":-215.447505,"median":-91.76583,"eighty":-62.480102,"marketCap":24567501284},{"date":"2020-11-20","current":-92.799627,"twenty":-215.447505,"median":-91.879483,"eighty":-62.480102,"marketCap":27802768326},{"date":"2020-11-27","current":-93.848354,"twenty":-215.447505,"median":-92.013113,"eighty":-62.480102,"marketCap":28116966936},{"date":"2020-12-04","current":-96.702164,"twenty":-215.447505,"median":-92.264021,"eighty":-62.480102,"marketCap":28971968193},{"date":"2020-12-11","current":-98.792774,"twenty":-215.447505,"median":-92.503295,"eighty":-62.480102,"marketCap":29598315000},{"date":"2020-12-18","current":-114.901645,"twenty":-215.447505,"median":-92.956657,"eighty":-62.480102,"marketCap":34424532847},{"date":"2020-12-24","current":-118.653812,"twenty":-215.447505,"median":-93.046432,"eighty":-62.480102,"marketCap":35548682220},{"date":"2020-12-31","current":-114.856399,"twenty":-215.447505,"median":-93.394876,"eighty":-62.713617,"marketCap":34410977116},{"date":"2021-01-08","current":-118.463134,"twenty":-215.447505,"median":-93.524289,"eighty":-63.057089,"marketCap":35491554808},{"date":"2021-01-15","current":-117.920184,"twenty":-215.447505,"median":-93.848354,"eighty":-63.26829,"marketCap":35328887198},{"date":"2021-01-22","current":-117.839389,"twenty":-215.447505,"median":-93.984403,"eighty":-63.334166,"marketCap":35304680805},{"date":"2021-01-29","current":-113.356824,"twenty":-215.447505,"median":-94.148009,"eighty":-63.504603,"marketCap":33961704574},{"date":"2021-02-05","current":-122.761482,"twenty":-215.447505,"median":-94.465713,"eighty":-63.569822,"marketCap":36779339952},{"date":"2021-02-12","current":-127.696503,"twenty":-215.447505,"median":-94.751842,"eighty":-63.769539,"marketCap":38257872331},{"date":"2021-02-19","current":-128.271771,"twenty":-215.447505,"median":-95.179676,"eighty":-63.852816,"marketCap":38430222730},{"date":"2021-02-26","current":-94.630627,"twenty":-215.447505,"median":-95.494841,"eighty":-63.989178,"marketCap":34842996886},{"date":"2021-03-05","current":-88.403086,"twenty":-215.451302,"median":-95.578772,"eighty":-64.210011,"marketCap":32550016307},{"date":"2021-03-12","current":-90.463087,"twenty":-215.451302,"median":-95.578772,"eighty":-64.488753,"marketCap":33308508611},{"date":"2021-03-19","current":-83.68093,"twenty":-215.451302,"median":-95.578772,"eighty":-64.731215,"marketCap":30811318566},{"date":"2021-03-26","current":-84.436265,"twenty":-215.447505,"median":-95.534522,"eighty":-64.95272,"marketCap":31089432605},{"date":"2021-04-01","current":-86.638881,"twenty":-215.447505,"median":-95.534522,"eighty":-65.077223,"marketCap":31900435914},{"date":"2021-04-09","current":-92.306524,"twenty":-215.451302,"median":-95.578772,"eighty":-65.299138,"marketCap":33987262077},{"date":"2021-04-16","current":-96.833243,"twenty":-215.451302,"median":-95.689102,"eighty":-65.566289,"marketCap":35654000195},{"date":"2021-04-23","current":-94.659679,"twenty":-215.451302,"median":-95.750495,"eighty":-65.711871,"marketCap":34853693670},{"date":"2021-04-30","current":-93.331242,"twenty":-215.451302,"median":-95.750495,"eighty":-65.88648,"marketCap":34364563279},{"date":"2021-05-07","current":-90.412908,"twenty":-215.451302,"median":-95.750495,"eighty":-66.021801,"marketCap":33290032613},{"date":"2021-05-14","current":-88.955061,"twenty":-215.451302,"median":-95.750495,"eighty":-66.207894,"marketCap":32753253445},{"date":"2021-05-21","current":-80.500168,"twenty":-215.451302,"median":-95.750495,"eighty":-66.369273,"marketCap":35299323536},{"date":"2021-05-28","current":-80.677848,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35377236336},{"date":"2021-06-04","current":-79.367457,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":34802630058},{"date":"2021-06-11","current":-81.253087,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35629478612},{"date":"2021-06-18","current":-82.556815,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36201163163},{"date":"2021-06-25","current":-83.414121,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36577092050},{"date":"2021-07-02","current":-82.803346,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36309267038},{"date":"2021-07-09","current":-86.672329,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":38005816230},{"date":"2021-07-16","current":-86.241455,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":37816877830},{"date":"2021-07-23","current":-89.199827,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":39114124324},{"date":"2021-07-30","current":-88.62903,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":38863829671},{"date":"2021-08-06","current":-85.81058,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":37627939429},{"date":"2021-08-13","current":-83.074308,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36428084007},{"date":"2021-08-20","current":-81.612889,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35787251835},{"date":"2021-08-27","current":-90.047032,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":44924464203},{"date":"2021-09-03","current":-91.416096,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":45607490131},{"date":"2021-09-10","current":-91.744102,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":45771132401},{"date":"2021-09-17","current":-93.007316,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":46401350049},{"date":"2021-09-24","current":-95.760225,"twenty":-215.451302,"median":-95.77906,"eighty":-66.671496,"marketCap":47774776243},{"date":"2021-10-01","current":-94.987068,"twenty":-215.451302,"median":-95.73166,"eighty":-66.671496,"marketCap":47389048035},{"date":"2021-10-08","current":-96.213186,"twenty":-215.451302,"median":-95.578772,"eighty":-66.671496,"marketCap":48000758327},{"date":"2021-10-15","current":-99.153527,"twenty":-215.451302,"median":-95.900552,"eighty":-66.671496,"marketCap":49467694389},{"date":"2021-10-22","current":-98.427227,"twenty":-215.451302,"median":-96.235218,"eighty":-66.671496,"marketCap":49105343649},{"date":"2021-10-29","current":-100.021572,"twenty":-215.451302,"median":-96.347217,"eighty":-66.671496,"marketCap":49900762331},{"date":"2021-11-05","current":-97.013597,"twenty":-215.451302,"median":-96.666068,"eighty":-66.671496,"marketCap":48400083425},{"date":"2021-11-12","current":-101.218082,"twenty":-215.451302,"median":-96.891992,"eighty":-66.671496,"marketCap":50497701269},{"date":"2021-11-19","current":-102.541131,"twenty":-215.451302,"median":-97.02605,"eighty":-66.671496,"marketCap":52326739106},{"date":"2021-11-26","current":-103.101845,"twenty":-215.451302,"median":-97.110679,"eighty":-66.671496,"marketCap":52612871471},{"date":"2021-12-03","current":-100.708175,"twenty":-215.451302,"median":-97.468897,"eighty":-66.721949,"marketCap":51391381624},{"date":"2021-12-10","current":-102.833089,"twenty":-215.447505,"median":-97.655401,"eighty":-66.739672,"marketCap":52475725273},{"date":"2021-12-17","current":-102.502461,"twenty":-215.447505,"median":-98.011653,"eighty":-66.739672,"marketCap":52307005727},{"date":"2021-12-23","current":-108.620049,"twenty":-215.447505,"median":-98.136131,"eighty":-67.01292,"marketCap":55428810753},{"date":"2021-12-31","current":-107.649432,"twenty":-215.447505,"median":-98.427227,"eighty":-69.771905,"marketCap":54933505223},{"date":"2022-01-07","current":-101.603384,"twenty":-215.443708,"median":-98.630586,"eighty":-72.002173,"marketCap":51848206962},{"date":"2022-01-14","current":-96.502817,"twenty":-215.443708,"median":-98.822655,"eighty":-73.655466,"marketCap":49245387403},{"date":"2022-01-21","current":-93.509762,"twenty":-215.443708,"median":-98.871549,"eighty":-75.775944,"marketCap":47718031515},{"date":"2022-01-28","current":-95.934368,"twenty":-215.443708,"median":-98.871549,"eighty":-75.988871,"marketCap":48955308184},{"date":"2022-02-04","current":-99.67182,"twenty":-215.443708,"median":-99.073624,"eighty":-77.583479,"marketCap":50862529616},{"date":"2022-02-11","current":-98.637399,"twenty":-215.443708,"median":-99.157452,"eighty":-77.583479,"marketCap":50334664470},{"date":"2022-02-18","current":-93.227471,"twenty":-215.443708,"median":-99.328456,"eighty":-77.583479,"marketCap":47573978471},{"date":"2022-02-25","current":-121.585011,"twenty":-215.443708,"median":-99.83108,"eighty":-77.583479,"marketCap":56111482714},{"date":"2022-03-04","current":-118.972988,"twenty":-215.443708,"median":-99.957187,"eighty":-78.474546,"marketCap":54906033744},{"date":"2022-03-11","current":-116.523149,"twenty":-215.443708,"median":-100.11941,"eighty":-79.424315,"marketCap":53775433109},{"date":"2022-03-18","current":-123.136434,"twenty":-215.443708,"median":-100.472287,"eighty":-80.390604,"marketCap":56827464448},{"date":"2022-03-25","current":-132.820555,"twenty":-215.443708,"median":-100.723643,"eighty":-80.662301,"marketCap":61296686006},{"date":"2022-04-01","current":-130.411262,"twenty":-215.443708,"median":-101.016002,"eighty":-81.08052,"marketCap":60184797307},{"date":"2022-04-08","current":-129.796668,"twenty":-215.443708,"median":-101.139603,"eighty":-81.344826,"marketCap":59901162255},{"date":"2022-04-14","current":-133.75525,"twenty":-215.443708,"median":-101.287257,"eighty":-81.671968,"marketCap":61728047647},{"date":"2022-04-22","current":-121.975534,"twenty":-215.443708,"median":-101.618993,"eighty":-82.313837,"marketCap":56291709153},{"date":"2022-04-29","current":-119.777508,"twenty":-215.443708,"median":-101.766031,"eighty":-82.527498,"marketCap":55277320004},{"date":"2022-05-06","current":-107.739579,"twenty":-215.443708,"median":-102.019087,"eighty":-83.020116,"marketCap":49721815493},{"date":"2022-05-13","current":-104.781846,"twenty":-215.443708,"median":-102.177611,"eighty":-83.674272,"marketCap":48356821806},{"date":"2022-05-20","current":-122.4165,"twenty":-215.443708,"median":-102.279589,"eighty":-84.044027,"marketCap":47693468485},{"date":"2022-05-27","current":-129.607843,"twenty":-215.443708,"median":-102.521796,"eighty":-84.560553,"marketCap":50495215552},{"date":"2022-06-03","current":-131.086007,"twenty":-215.443708,"median":-102.782838,"eighty":-84.779409,"marketCap":51071108206},{"date":"2022-06-10","current":-126.646401,"twenty":-215.443708,"median":-103.136361,"eighty":-85.429818,"marketCap":49341437736},{"date":"2022-06-17","current":-121.567451,"twenty":-215.443708,"median":-103.408347,"eighty":-85.807915,"marketCap":47362678890},{"date":"2022-06-24","current":-130.607777,"twenty":-215.447505,"median":-104.132377,"eighty":-86.103638,"marketCap":50884789827},{"date":"2022-07-01","current":-129.978662,"twenty":-215.447505,"median":-104.495116,"eighty":-86.288096,"marketCap":50639686768},{"date":"2022-07-08","current":-134.062793,"twenty":-215.447505,"median":-104.759679,"eighty":-86.445902,"marketCap":52230864145},{"date":"2022-07-15","current":-130.160236,"twenty":-215.447505,"median":-105.509828,"eighty":-86.79881,"marketCap":50710427994},{"date":"2022-07-22","current":-130.725417,"twenty":-215.447505,"median":-106.28825,"eighty":-87.243585,"marketCap":50930622306},{"date":"2022-07-29","current":-127.638663,"twenty":-215.447505,"median":-107.103212,"eighty":-87.530601,"marketCap":49728022949},{"date":"2022-08-05","current":-128.219187,"twenty":-215.447505,"median":-107.501634,"eighty":-88.093208,"marketCap":49954195384},{"date":"2022-08-12","current":-134.743055,"twenty":-215.447505,"median":-108.279594,"eighty":-88.442705,"marketCap":52495894083},{"date":"2022-08-19","current":-131.323843,"twenty":-215.447505,"median":-108.620049,"eighty":-88.617037,"marketCap":51163769118},{"date":"2022-08-26","current":-209.230587,"twenty":-215.447505,"median":-109.197362,"eighty":-88.69182,"marketCap":55864566619},{"date":"2022-09-02","current":-201.211244,"twenty":-215.447505,"median":-109.888423,"eighty":-88.885443,"marketCap":53723402188},{"date":"2022-09-09","current":-210.970015,"twenty":-215.447505,"median":-110.229871,"eighty":-88.964166,"marketCap":56328993915},{"date":"2022-09-16","current":-195.094127,"twenty":-215.447505,"median":-110.647799,"eighty":-89.105622,"marketCap":52090131834},{"date":"2022-09-23","current":-181.063577,"twenty":-215.447505,"median":-111.30031,"eighty":-89.274832,"marketCap":48343974958},{"date":"2022-09-30","current":-183.551422,"twenty":-215.447505,"median":-112.050459,"eighty":-89.573715,"marketCap":49008229612},{"date":"2022-10-07","current":-190.409806,"twenty":-215.447505,"median":-112.551964,"eighty":-89.779786,"marketCap":50839418117},{"date":"2022-10-14","current":-173.510389,"twenty":-215.447505,"median":-113.09037,"eighty":-90.028292,"marketCap":46327273892},{"date":"2022-10-21","current":-181.579076,"twenty":-215.447505,"median":-113.382105,"eighty":-90.138389,"marketCap":48481613310},{"date":"2022-10-28","current":-191.720967,"twenty":-215.447505,"median":-113.697665,"eighty":-90.422245,"marketCap":51189498272},{"date":"2022-11-04","current":-159.997055,"twenty":-215.447505,"median":-114.491201,"eighty":-90.681764,"marketCap":42719213622},{"date":"2022-11-11","current":-185.997561,"twenty":-215.447505,"median":-114.985672,"eighty":-90.92913,"marketCap":49661348681},{"date":"2022-11-18","current":-353.129276,"twenty":-215.557614,"median":-115.179086,"eighty":-91.120166,"marketCap":50638738133},{"date":"2022-11-25","current":-364.283168,"twenty":-217.583205,"median":-115.667345,"eighty":-91.366077,"marketCap":52238206277},{"date":"2022-12-02","current":-364.114489,"twenty":-218.902535,"median":-116.3387,"eighty":-91.631249,"marketCap":52214017723},{"date":"2022-12-09","current":-335.038464,"twenty":-219.616393,"median":-116.821411,"eighty":-91.846327,"marketCap":48044515700},{"date":"2022-12-16","current":-318.381422,"twenty":-221.247094,"median":-117.159862,"eighty":-91.981346,"marketCap":45655895977},{"date":"2022-12-23","current":-297.865851,"twenty":-224.063263,"median":-117.537153,"eighty":-92.134727,"marketCap":42713963077},{"date":"2022-12-30","current":-294.21817,"twenty":-225.596352,"median":-117.786831,"eighty":-92.335734,"marketCap":42190885593},{"date":"2023-01-06","current":-284.32937,"twenty":-226.659455,"median":-117.904025,"eighty":-92.421673,"marketCap":40772831605},{"date":"2023-01-13","current":-292.784399,"twenty":-228.058922,"median":-118.064251,"eighty":-92.832868,"marketCap":41985282883},{"date":"2023-01-20","current":-308.04984,"twenty":-229.372268,"median":-118.208508,"eighty":-92.991754,"marketCap":44174347034},{"date":"2023-01-27","current":-336.893932,"twenty":-230.885292,"median":-118.463134,"eighty":-93.084227,"marketCap":48310589796},{"date":"2023-02-03","current":-336.767422,"twenty":-233.212733,"median":-118.974271,"eighty":-93.289734,"marketCap":48292448380},{"date":"2023-02-10","current":-348.427351,"twenty":-235.053794,"median":-119.253025,"eighty":-93.504092,"marketCap":49964482186},{"date":"2023-02-17","current":-356.924551,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":51182980602},{"date":"2023-02-24","current":1646.522455,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":56475720215},{"date":"2023-03-03","current":1690.281505,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57976655607},{"date":"2023-03-10","current":1638.405857,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":56197320908},{"date":"2023-03-17","current":1668.490204,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57229213991},{"date":"2023-03-24","current":1689.928609,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57964551290},{"date":"2023-03-31","current":1762.183975,"twenty":-274.329211,"median":-119.675523,"eighty":-93.652826,"marketCap":60442910335},{"date":"2023-04-06","current":1713.131492,"twenty":-274.329211,"median":-119.675523,"eighty":-93.582872,"marketCap":58760410177},{"date":"2023-04-14","current":1745.686107,"twenty":-274.663911,"median":-119.733247,"eighty":-93.568226,"marketCap":59877033483},{"date":"2023-04-21","current":1696.280729,"twenty":-274.663911,"median":-119.733247,"eighty":-93.495268,"marketCap":58182429008},{"date":"2023-04-28","current":1633.200648,"twenty":-274.663911,"median":-119.733247,"eighty":-93.289734,"marketCap":56018782223},{"date":"2023-05-05","current":1579.295851,"twenty":-274.663911,"median":-119.733247,"eighty":-93.014404,"marketCap":54169847697},{"date":"2023-05-12","current":1739.598659,"twenty":-274.663911,"median":-119.733247,"eighty":-92.946791,"marketCap":59668234003},{"date":"2023-05-19","current":1673.783637,"twenty":-274.663911,"median":-119.733247,"eighty":-92.408579,"marketCap":57410778756},{"date":"2023-05-26","current":295.456044,"twenty":-274.663911,"median":-119.733247,"eighty":-92.148139,"marketCap":63611686295},{"date":"2023-06-02","current":307.971516,"twenty":-274.663911,"median":-119.733247,"eighty":-91.934826,"marketCap":66306267294},{"date":"2023-06-09","current":316.537724,"twenty":-274.663911,"median":-119.733247,"eighty":-91.398747,"marketCap":68150571883},{"date":"2023-06-16","current":346.341877,"twenty":-274.663911,"median":-119.733247,"eighty":-91.027782,"marketCap":74567406091},{"date":"2023-06-23","current":353.942078,"twenty":-274.998612,"median":-119.744559,"eighty":-90.853809,"marketCap":76203729399},{"date":"2023-06-30","current":359.880179,"twenty":-275.333312,"median":-119.75587,"eighty":-90.59759,"marketCap":77482202563},{"date":"2023-07-07","current":359.979621,"twenty":-275.333312,"median":-119.75587,"eighty":-90.41602,"marketCap":77503612401},{"date":"2023-07-14","current":339.537211,"twenty":-275.333312,"median":-119.6178,"eighty":-90.107622,"marketCap":73102361484},{"date":"2023-07-21","current":343.85583,"twenty":-275.333312,"median":-119.253025,"eighty":-89.867506,"marketCap":74032160149},{"date":"2023-07-28","current":348.444362,"twenty":-275.333312,"median":-119.06475,"eighty":-89.654041,"marketCap":75020071230},{"date":"2023-08-04","current":337.321077,"twenty":-275.333312,"median":-119.06475,"eighty":-89.442621,"marketCap":72625227958},{"date":"2023-08-11","current":304.093282,"twenty":-275.333312,"median":-119.06475,"eighty":-89.114871,"marketCap":65471283625},{"date":"2023-08-18","current":294.873599,"twenty":-275.333312,"median":-119.06475,"eighty":-88.975371,"marketCap":63486285817},{"date":"2023-08-25","current":158.213963,"twenty":-275.333312,"median":-118.653812,"eighty":-88.913541,"marketCap":69566679718},{"date":"2023-09-01","current":169.239206,"twenty":-275.333312,"median":-118.162572,"eighty":-88.651871,"marketCap":74414478679},{"date":"2023-09-08","current":172.257129,"twenty":-275.333312,"median":-117.897562,"eighty":-88.616148,"marketCap":75741459605},{"date":"2023-09-15","current":172.523824,"twenty":-275.333312,"median":-117.35138,"eighty":-88.416292,"marketCap":75858725555},{"date":"2023-09-22","current":159.624191,"twenty":-275.333312,"median":-115.249147,"eighty":-87.593579,"marketCap":70186756733},{"date":"2023-09-29","current":165.056354,"twenty":-275.333312,"median":-114.985672,"eighty":-87.405269,"marketCap":72575278968},{"date":"2023-10-06","current":166.179282,"twenty":-275.333312,"median":-114.122771,"eighty":-87.026801,"marketCap":73069030335},{"date":"2023-10-13","current":182.910907,"twenty":-275.333312,"median":-113.382105,"eighty":-86.523495,"marketCap":80425925694},{"date":"2023-10-20","current":177.654201,"twenty":-275.333312,"median":-112.667067,"eighty":-86.262672,"marketCap":78114552110},{"date":"2023-10-27","current":166.467032,"twenty":-275.908179,"median":-112.25557,"eighty":-86.160611,"marketCap":73195554122},{"date":"2023-11-03","current":176.974923,"twenty":-275.908179,"median":-111.475923,"eighty":-85.830569,"marketCap":77815873480},{"date":"2023-11-10","current":171.482451,"twenty":-275.908179,"median":-110.65352,"eighty":-85.450946,"marketCap":75400833790},{"date":"2023-11-17","current":122.675838,"twenty":-275.908179,"median":-109.993825,"eighty":-84.944926,"marketCap":75310697173},{"date":"2023-11-24","current":136.659104,"twenty":-275.908179,"median":-109.617425,"eighty":-84.436539,"marketCap":83895024000},{"date":"2023-12-01","current":151.558685,"twenty":-275.908179,"median":-108.839063,"eighty":-83.877885,"marketCap":93041877000},{"date":"2023-12-08","current":150.798555,"twenty":-275.788096,"median":-108.321616,"eighty":-83.573613,"marketCap":92575233000},{"date":"2023-12-14","current":161.198987,"twenty":-275.788096,"median":-107.649432,"eighty":-82.793574,"marketCap":98960058000},{"date":"2023-12-22","current":153.772308,"twenty":-276.148345,"median":-107.276358,"eighty":-82.439545,"marketCap":94400820000},{"date":"2023-12-29","current":151.81035,"twenty":-276.268428,"median":-106.689352,"eighty":-82.352982,"marketCap":93196374000},{"date":"2024-01-05","current":145.503323,"twenty":-277.160111,"median":-106.311471,"eighty":-82.073779,"marketCap":89324490000},{"date":"2024-01-12","current":166.14497,"twenty":-277.160111,"median":-105.559022,"eighty":-81.604005,"marketCap":101996397000},{"date":"2024-01-19","current":172.451997,"twenty":-278.051795,"median":-104.781846,"eighty":-81.211776,"marketCap":105868281000},{"date":"2024-01-26","current":174.722116,"twenty":-277.160111,"median":-104.576879,"eighty":-80.973257,"marketCap":107261907000},{"date":"2024-02-02","current":174.609124,"twenty":-277.160111,"median":-104.252169,"eighty":-80.500168,"marketCap":107192541000},{"date":"2024-02-09","current":188.502046,"twenty":-277.160111,"median":-103.408347,"eighty":-80.120821,"marketCap":115721406000},{"date":"2024-02-16","current":188.430142,"twenty":-277.160111,"median":-103.136361,"eighty":-79.101138,"marketCap":115677264000},{"date":"2024-02-23","current":37.962538,"twenty":-277.160111,"median":-102.849524,"eighty":-78.425473,"marketCap":86425514000},{"date":"2024-03-01","current":44.019364,"twenty":-236.559611,"median":-102.541131,"eighty":-72.729844,"marketCap":100214485000},{"date":"2024-03-08","current":40.608236,"twenty":-234.689686,"median":-102.114338,"eighty":40.608236,"marketCap":92448709500},{"date":"2024-03-15","current":40.763448,"twenty":-232.459067,"median":-101.781266,"eighty":41.123484,"marketCap":92802066000},{"date":"2024-03-22","current":40.770535,"twenty":-230.655588,"median":-101.634602,"eighty":41.123484,"marketCap":92818201000},{"date":"2024-03-28","current":40.009357,"twenty":-229.364674,"median":-101.315293,"eighty":41.123484,"marketCap":91085302000},{"date":"2024-04-05","current":37.591162,"twenty":-227.821277,"median":-101.068328,"eighty":41.152117,"marketCap":85580040000},{"date":"2024-04-12","current":40.236151,"twenty":-225.771005,"median":-100.771699,"eighty":41.152117,"marketCap":91601622000},{"date":"2024-04-19","current":39.850601,"twenty":-222.972764,"median":-100.530392,"eighty":41.152117,"marketCap":90723878000},{"date":"2024-04-26","current":40.934961,"twenty":-219.673344,"median":-100.212422,"eighty":41.60117,"marketCap":93192533000},{"date":"2024-05-03","current":41.860566,"twenty":-218.021736,"median":-100.021572,"eighty":41.647946,"marketCap":95299764000},{"date":"2024-05-10","current":41.910177,"twenty":-215.477881,"median":-99.880806,"eighty":42.604735,"marketCap":95412709000},{"date":"2024-05-17","current":44.902445,"twenty":-214.787033,"median":-99.587674,"eighty":42.917994,"marketCap":102224906000},{"date":"2024-05-24","current":41.201288,"twenty":-212.521913,"median":-99.153527,"eighty":42.950596,"marketCap":100844272000},{"date":"2024-05-31","current":38.78562,"twenty":-210.768032,"median":-98.885213,"eighty":42.950596,"marketCap":94931684000},{"date":"2024-06-07","current":39.149426,"twenty":-207.782702,"median":-98.637399,"eighty":42.950596,"marketCap":95822134000},{"date":"2024-06-14","current":42.288735,"twenty":-202.060056,"median":-98.396887,"eighty":43.021753,"marketCap":103505908000},{"date":"2024-06-21","current":41.148371,"twenty":-196.640625,"median":-98.136131,"eighty":43.09291,"marketCap":100714752000},{"date":"2024-06-28","current":45.088052,"twenty":-194.813964,"median":-98.04511,"eighty":44.019364,"marketCap":110357516000},{"date":"2024-07-05","current":45.138323,"twenty":-191.373566,"median":-97.649407,"eighty":44.848602,"marketCap":110480560000},{"date":"2024-07-12","current":43.794228,"twenty":-186.924581,"median":-97.45572,"eighty":44.902445,"marketCap":107190752000},{"date":"2024-07-15","current":44.516547,"twenty":-186.846136,"median":-97.36454,"eighty":44.902445,"marketCap":108958700000},{"date":"2024-08-02","current":41.754272,"twenty":-182.397317,"median":-97.023421,"eighty":45.094402,"marketCap":102197756000},{"date":"2024-08-09","current":41.985784,"twenty":-180.254467,"median":-96.79039,"eighty":45.094402,"marketCap":102764406000},{"date":"2024-08-16","current":45.412169,"twenty":-176.706486,"median":-96.609175,"eighty":45.122448,"marketCap":111150826000},{"date":"2024-08-23","current":43.901934,"twenty":-169.686209,"median":-96.381601,"eighty":45.170565,"marketCap":113161624000},{"date":"2024-08-30","current":44.998603,"twenty":-134.891894,"median":-96.101073,"eighty":45.170565,"marketCap":115988398000},{"date":"2024-09-06","current":43.180871,"twenty":-134.197554,"median":-95.703094,"eighty":45.230462,"marketCap":111303012000},{"date":"2024-09-13","current":43.600286,"twenty":-133.924263,"median":-95.335781,"eighty":45.230462,"marketCap":112384096000},{"date":"2024-09-20","current":42.140037,"twenty":-133.338407,"median":-95.087525,"eighty":45.230462,"marketCap":108620160000},{"date":"2024-09-27","current":42.788054,"twenty":-132.5045,"median":-94.98666,"eighty":45.230462,"marketCap":110290488000},{"date":"2024-10-04","current":42.435624,"twenty":-131.974439,"median":-94.675525,"eighty":45.230462,"marketCap":109382064000},{"date":"2024-10-11","current":46.662259,"twenty":-131.560211,"median":-94.47759,"eighty":45.503959,"marketCap":120276640000},{"date":"2024-10-18","current":47.514913,"twenty":-131.337653,"median":-94.181653,"eighty":47.144545,"marketCap":122474440000},{"date":"2024-10-25","current":46.053402,"twenty":-130.592683,"median":-93.817188,"eighty":47.328466,"marketCap":118707248000},{"date":"2024-10-31","current":45.643203,"twenty":-130.087606,"median":-93.704329,"eighty":47.328466,"marketCap":117649919649},{"date":"2024-11-08","current":49.133319,"twenty":-129.465671,"median":-93.515282,"eighty":47.51365,"marketCap":126646042959},{"date":"2024-11-15","current":50.07155,"twenty":-128.934844,"median":-93.279357,"eighty":49.995628,"marketCap":129064426053},{"date":"2024-11-22","current":47.725164,"twenty":-128.341942,"median":-93.013223,"eighty":49.995628,"marketCap":130485370000},{"date":"2024-11-29","current":46.539535,"twenty":-128.203843,"median":-92.968147,"eighty":49.995628,"marketCap":127243742000},{"date":"2024-12-06","current":48.364779,"twenty":-127.775797,"median":-92.529845,"eighty":49.995628,"marketCap":132234143000},{"date":"2024-12-13","current":48.026371,"twenty":-127.390173,"median":-92.22849,"eighty":49.995628,"marketCap":131308901000},{"date":"2024-12-20","current":45.447508,"twenty":-126.413097,"median":-91.93436,"eighty":49.995628,"marketCap":124258032000},{"date":"2024-12-27","current":45.241103,"twenty":-126.297862,"median":-91.544956,"eighty":49.995628,"marketCap":123693700000},{"date":"2025-01-03","current":43.378658,"twenty":-125.861287,"median":-91.21032,"eighty":49.995628,"marketCap":118601588000},{"date":"2025-01-10","current":41.480211,"twenty":-125.31145,"median":-90.927908,"eighty":50.07155,"marketCap":113411046000},{"date":"2025-01-17","current":42.521837,"twenty":-124.211974,"median":-90.653241,"eighty":50.07155,"marketCap":116258954000},{"date":"2025-01-24","current":44.957896,"twenty":-123.409794,"median":-90.428469,"eighty":50.07155,"marketCap":122919384000},{"date":"2025-01-31","current":44.981897,"twenty":-122.761482,"median":-90.111917,"eighty":50.07155,"marketCap":122985004000},{"date":"2025-02-07","current":44.969896,"twenty":-122.263058,"median":-89.914631,"eighty":50.07155,"marketCap":122952194000},{"date":"2025-02-14","current":105.598769,"twenty":-121.975534,"median":-89.676329,"eighty":50.532412,"marketCap":132473656000},{"date":"2025-02-21","current":104.92794,"twenty":-120.392102,"median":-89.56486,"eighty":104.92794,"marketCap":131632101000},{"date":"2025-02-28","current":98.958749,"twenty":-119.777508,"median":-89.199827,"eighty":104.92794,"marketCap":124143750000},{"date":"2025-03-07","current":94.646786,"twenty":-119.870782,"median":-89.020688,"eighty":105.056718,"marketCap":118734393000},{"date":"2025-03-14","current":93.058168,"twenty":-119.870782,"median":-88.962649,"eighty":105.056718,"marketCap":116741472000},{"date":"2025-03-21","current":97.116796,"twenty":-119.870782,"median":-88.962649,"eighty":105.056718,"marketCap":121833021000},{"date":"2025-03-28","current":92.065942,"twenty":-119.870782,"median":-88.841407,"eighty":105.056718,"marketCap":115496724000},{"date":"2025-04-04","current":87.173421,"twenty":-119.870782,"median":-88.636225,"eighty":105.056718,"marketCap":109359057000},{"date":"2025-04-11","current":88.809539,"twenty":-119.777508,"median":-88.498163,"eighty":104.92794,"marketCap":111411567000},{"date":"2025-04-17","current":89.595931,"twenty":-119.777508,"median":-88.403086,"eighty":104.92794,"marketCap":112398096000}],"updateTime":1745263658989}}}