US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palo Alto Networks

197.11

+3.041.57%

Pre-market: 198.050.9400+0.48%05:17 EDT

Volume:3.55M

Turnover:700.32M

Market Cap:131.43B

PE:113.29

High:199.50

Open:194.11

Low:194.11

Close:194.07

Loading ...

Overview Company News Filings

BUZZ-Palo Alto slips after Q3 operating expenses rise

Stock Track | Palo Alto Networks Plummets 7.22% as Q3 Earnings Raise Concerns Over Rising Expenses

Palo Alto Networks in 'Transition Year,' Wedbush Says

MT Newswires Live

Palo Alto Networks Shares Slip 7% After in-Line Q3 Revenue, Increase in Operating Expenses

THOMSON REUTERS

PANW CEO Warns Traditional IT Can't Handle AI's Next Phase: '...The Conversation Is Shifting To Agentic AI'

Morgan Stanley turns bullish on U.S. stocks. Here's why it says the market lows have already been made.

Palo Alto Networks Inc : Northland Capital Cuts Target Price to $177 From $210

THOMSON REUTERS

Analysts Offer Insights on Technology Companies: Palo Alto Networks (PANW) and Dave (DAVE)

Palo Alto Networks Price Target Maintained With a $220.00/Share by Keybanc

Roth MKM Remains a Hold on Palo Alto Networks (PANW)

Stock Track | Palo Alto Networks Plunges 5% Pre-market on In-line Q3 Revenue and Rising Expenses

Palo Alto Networks Inc : Bernstein Cuts Target Price to $225 From $229

THOMSON REUTERS

Stifel Nicolaus Remains a Buy on Palo Alto Networks (PANW)

Pre-Bell｜U.S. Futures Dip; D-Wave Surges 11%; XPeng Jumps 5%; UnitedHealth Sinks 6%; Wolfspeed Plunges 63%

Tiger Newspress

Palo Alto Networks Is Maintained at Outperform by Bernstein

Palo Alto Networks price target raised to $235 from $225 at Wells Fargo

Palo Alto Networks: Strong Growth, Platformization Progress, and Positive Outlook Drive Buy Rating

Palo Alto Networks: Strong Performance and Strategic AI Positioning Justify Buy Rating

Palo Alto Networks : Barclays Cuts Target Price to $210 From $213

THOMSON REUTERS

HSBC Adjusts Price Target on Palo Alto Networks to $162 From $156, Maintains Hold Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PANW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PANW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANW\",,,,,undefined,":{"symbol":"PANW","market":"US","secType":"STK","nameCN":"Palo Alto Networks","latestPrice":197.11,"timestamp":1749153600000,"preClose":194.07,"halted":0,"volume":3549790,"hourTrading":{"tag":"盘前","latestPrice":198.05,"preClose":197.11,"latestTime":"05:17 EDT","volume":274,"amount":54190.459599999995,"timestamp":1749201439982},"delay":0,"floatShares":659805868,"shares":666800000,"eps":1.739944,"marketStatus":"Pre-Mkt","change":3.04,"latestTime":"06-06 05:33:39 EDT","open":194.11,"high":199.5,"low":194.11,"amount":700322556.5177,"amplitude":0.027773,"askPrice":198.49,"askSize":25,"bidPrice":196.7,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.739944,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749216600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1342756800000,"exchange":"NASDAQ","adjPreClose":197.11,"preHourTrading":{"tag":"盘前","latestPrice":198.05,"preClose":197.11,"latestTime":"05:17 EDT","volume":274,"amount":54190.459599999995,"timestamp":1749201439982},"postHourTrading":{"tag":"盘后","latestPrice":196.35,"preClose":197.182,"latestTime":"19:59 EDT","volume":112824,"amount":22230761.5922,"timestamp":1749167982602},"volumeRatio":0.6225010365584659,"impliedVol":0.2945,"impliedVolPercentile":0.0442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANW\",,,,,undefined,":{"symbol":"PANW","floatShares":659805868,"roa":"3.10%","roe":"21.16%","lyrEps":4.037593,"volumeRatio":0.6225010365584659,"shares":666800000,"dividePrice":0,"high":199.5,"amplitude":0.027773,"preClose":194.07,"low":194.11,"week52Low":142.01,"pbRate":"18.18","psRate":"14.81","week52High":208.39,"institutionHeld":0,"latestPrice":197.11,"committee":-0.851852,"eps":1.739944,"divideRate":0,"volume":3549790,"delay":0,"ttmEps":1.739944,"open":194.11,"prevYearClose":181.96,"prevWeekClose":192.42,"prevMonthClose":192.42,"prevQuarterClose":170.64,"fiveDayClose":185.82,"twentyDayClose":188.14,"sixtyDayClose":178.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PANW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537939541","title":"BUZZ-Palo Alto slips after Q3 operating expenses rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939541","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939541?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:59","pubTimestamp":1747835954,"startTime":"0","endTime":"0","summary":"BUZZ-Palo Alto slips after Q3 operating expenses rise** Shares of cybersecurity firm Palo Alto Networks PANW.O slip 6.8% to $181.25 after Q3 operating expenses increase 12%, revenue in line with estimates ** Brokerages Bernstein, JP Morgan, Barclays and Northland Capital cut PTs on stock ** JP Morgan and Barclays say they don't expect current double-digit product revenue growth to continue and co was slightly affected by macro uncertainties in April** 39 out of 55 analysts rate stock as \"buy\" or higher, 14 \"hold\" and two \"sell\" or lower; median PT is $218 - LSEG** As of last close, PANW up ~7% YTD compared with Dow Jones US Technology Sector index's .DJUSTC decline of 1.8% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"41a4bdf3eb29fc4dc9c5d93b22f14475","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT119:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BARC.UK","PANW"],"gpt_icon":0},{"id":"1171611643","title":"Stock Track | Palo Alto Networks Plummets 7.22% as Q3 Earnings Raise Concerns Over Rising Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=1171611643","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171611643?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:39","pubTimestamp":1747834744,"startTime":"0","endTime":"0","summary":"Shares of Palo Alto Networks  plummeted 7.22% in pre-market trading on Wednesday following the cybersecurity company's fiscal third-quarter earnings report. Despite beating profit expectations, investors were disappointed by in-line revenue growth and rising expenses, leading to a significant sell-off.Palo Alto Networks reported revenue of $2.3 billion for the quarter, representing a 15% year-over-year growth and matching analysts' estimates. While the company beat adjusted earnings expectations","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f4fee3aeb2a117cc0f6f425ac0cde6c3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PANW"],"gpt_icon":0},{"id":"2537193682","title":"Palo Alto Networks in 'Transition Year,' Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537193682","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537193682?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:36","pubTimestamp":1747834560,"startTime":"0","endTime":"0","summary":"Palo Alto Networks  is in a transition year as platformization deals with cloud penetration are expected to lead to \"strong deal flow and a more stable pipeline,\" Wedbush Securities said in a note to clients Wednesday.The cybersecurity company, which reported fiscal Q3 results Tuesday that beat analyst forecasts, is expected to be a prime beneficiary of AI spending, Wedbush said.\"The platform approach in cybersecurity is the right long-term move and [Palo Alto Networks] will ultimately emerge from this transition in a stronger market position,\" analysts including Daniel Ives wrote in the note. \"Overall, PANW continues to be one of our favorite cybersecurity names to own over the next 12-18 months.\"The firm said it maintained its outperform rating and $225 price target.Shares of Palo Alto Networks were down more than 7% in early trading Wednesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2106854487.HKD","LU0234570918.USD","LU1623119135.USD","BK4550","LU1861215975.USD","LU1989764748.USD","SG9999001424.SGD","LU2286300806.USD","IE00B19Z9505.USD","LU1804176565.USD","LU1720051017.SGD","LU1989764664.SGD","LU2023250843.SGD","PANW","BK4097","LU1974910355.USD","IE00B19Z8X17.USD","BK4560","LU2125909759.SGD","LU1169589451.USD","LU1169590202.USD","IE00B19Z8W00.USD","IE00BMPRXN33.USD","LU2357305700.SGD","BK4585","IE00BMPRXR70.SGD","LU1712237335.SGD","LU1923622291.USD","LU1548497426.USD","LU1720051108.HKD","BK4598","BK4532","LU1861220033.SGD","LU0348723411.USD","LU2125909916.SGD","LU2265009873.SGD","LU2023250504.SGD","BK4581","BK4588","LU1917777945.USD"],"gpt_icon":0},{"id":"2537936834","title":"Palo Alto Networks Shares Slip 7% After in-Line Q3 Revenue, Increase in Operating Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936834","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936834?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:32","pubTimestamp":1747834343,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f4fee3aeb2a117cc0f6f425ac0cde6c3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT144:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","LU2125909759.SGD","LU1917777945.USD","LU0234570918.USD","BK4550","LU1923622291.USD","BK4560","LU2125909916.SGD","LU1548497426.USD","LU1861215975.USD","LU0348723411.USD","BK4598","IE00B19Z9505.USD","LU2357305700.SGD","LU2286300806.USD","LU1974910355.USD","LU1712237335.SGD","LU2106854487.HKD","IE00B19Z8X17.USD","BK4532","BK4585","LU1720051108.HKD","LU1720051017.SGD","LU1861220033.SGD","LU2023250504.SGD","IE00BMPRXR70.SGD","LU1169590202.USD","IE00B19Z8W00.USD","BK4581","LU2023250843.SGD","LU2265009873.SGD","LU1989764748.USD","LU1623119135.USD","BK4588","PANW","LU1169589451.USD","LU1989764664.SGD","IE00BMPRXN33.USD","LU1804176565.USD","SG9999001424.SGD"],"gpt_icon":0},{"id":"2537935936","title":"PANW CEO Warns Traditional IT Can't Handle AI's Next Phase: '...The Conversation Is Shifting To Agentic AI'","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935936","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935936?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:14","pubTimestamp":1747833251,"startTime":"0","endTime":"0","summary":"At Palo Alto Networks Inc. (NASDAQ: PANW), the tone around AI is evolving rapidly, and while the world still plays catch-up, the company is already setting its sights on what comes next, agentic AI.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45541664/panw-ceo-warns-traditional-it-cant-handle-ais-next-phase-the-conversation-is-shifting-to-agentic-ai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","IE00B19Z8W00.USD","LU1720051017.SGD","PANW","LU1548497426.USD","LU0234570918.USD","BK4588","LU2023250504.SGD","LU1923622291.USD","LU2125909759.SGD","IE00B19Z9505.USD","LU1169590202.USD","BK4581","LU1623119135.USD","LU1169589451.USD","LU1917777945.USD","IE00BMPRXN33.USD","SG9999001424.SGD","BK4550","LU1989764664.SGD","IE00BMPRXR70.SGD","LU1989764748.USD","LU2023250843.SGD","LU2106854487.HKD","LU1712237335.SGD","BK4598","BK4585","LU1974910355.USD","LU1861215975.USD","LU2357305700.SGD","LU2125909916.SGD","LU2265009873.SGD","LU1861220033.SGD","LU1720051108.HKD","BK4097","LU0348723411.USD","LU2286300806.USD","BK4560","IE00B19Z8X17.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"2537935399","title":"Morgan Stanley turns bullish on U.S. stocks. Here's why it says the market lows have already been made.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935399?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:09","pubTimestamp":1747832940,"startTime":"0","endTime":"0","summary":"The S&P 500 could surge to as high as 7,100 next year, say strategists. Wednesday's setup is looking weaker for equities as surging bond yields start to rattle some nerves ahead of an important auction later.Flying in the face of this fear is Morgan Stanley and a bullish call of the day that sees the bank shift to an overweight on U.S. stocks and bonds. \"Slow-but-not-dire growth makes us neutral on global stocks and constructive on fixed income, but with a strong regional preference for the U.S. across assets,\" said a team of strategists including Mike Wilson.The team previously saw the S&P 500 SPX reaching 6,500 by the end of 2025, and now see that as a base case for the second quarter of 2026 - rolling it forward in their words. Their bull case calls for a 21% jump to 7,200 by June 2026 and a drop to 4,900 in a bear case .The big driver of that 6,500 target is an expectation for a 21.5 price-to-earnings multiple on 12-month forward earnings per sha","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2216aff688ae41c273d2d5c977148509","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","IE0034235188.USD","LOW","OEX","BBY","MS","LU2089284900.SGD","LU1323610961.USD","OEF","US2Y.BOND","US7Y.BOND","US5Y.BOND","LU0861579265.USD","TJX","IE00BN29S564.USD","SPY","LU1267930573.SGD","LU0310799852.SGD","US12M.BOND","LU1934455863.HKD","LU0310800379.SGD","LU2361045086.USD","LU0106831901.USD","MESmain","IE00BJJMRZ35.SGD","LU0082616367.USD","LU0158827781.USD","US30Y.BOND","LU1023059063.AUD",".SPX","SDS","SGXZ57979304.SGD","LU2461242641.AUD","UPRO","SSO","TGT","LU2092937221.SGD","ESmain","PANW","SH","LU0823417737.USD","VOO","SPXU","US3Y.BOND","US6M.BOND","IVV","US10Y.BOND"],"gpt_icon":1},{"id":"2537199933","title":"Palo Alto Networks Inc : Northland Capital Cuts Target Price to $177 From $210","url":"https://stock-news.laohu8.com/highlight/detail?id=2537199933","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537199933?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:57","pubTimestamp":1747832269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT2ZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","IE00B19Z8W00.USD","LU1720051017.SGD","PANW","LU1548497426.USD","LU0234570918.USD","BK4588","LU2023250504.SGD","LU1923622291.USD","LU2125909759.SGD","IE00B19Z9505.USD","LU1169590202.USD","BK4581","LU1623119135.USD","LU1169589451.USD","LU1917777945.USD","IE00BMPRXN33.USD","SG9999001424.SGD","BK4550","LU1989764664.SGD","IE00BMPRXR70.SGD","LU1989764748.USD","LU2023250843.SGD","LU2106854487.HKD","LU1712237335.SGD","BK4598","BK4585","LU1974910355.USD","LU1861215975.USD","LU2357305700.SGD","LU2125909916.SGD","LU2265009873.SGD","LU1861220033.SGD","LU1720051108.HKD","BK4097","LU0348723411.USD","LU2286300806.USD","BK4560","IE00B19Z8X17.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"2537935840","title":"Analysts Offer Insights on Technology Companies: Palo Alto Networks (PANW) and Dave (DAVE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935840","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935840?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:50","pubTimestamp":1747831804,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Palo Alto Networks (PANW – Research Report) and Dave...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-palo-alto-networks-panw-and-dave-dave?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-palo-alto-networks-panw-and-dave-dave?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","IE00B19Z9505.USD","LU2106854487.HKD","BK4550","BK4166","LU1989764748.USD","LU1712237335.SGD","LU1548497426.USD","BK4560","IE00B19Z8W00.USD","LU2265009873.SGD","BK4097","LU2023250843.SGD","SG9999001424.SGD","LU1923622291.USD","LU1861215975.USD","LU1720051108.HKD","BK4598","PANW","BK4023","LU0348723411.USD","LU1623119135.USD","LU2023250504.SGD","IE00BMPRXN33.USD","LU2125909759.SGD","LU0234570918.USD","LU1917777945.USD","LU1989764664.SGD","IE00B19Z8X17.USD","LU1974910355.USD","LU1861220033.SGD","LU1169590202.USD","LU2357305700.SGD","LU1169589451.USD","LU1804176565.USD","DAVE","BK4585","BK4532","LU1720051017.SGD","LU2286300806.USD","BK4581","IE00BMPRXR70.SGD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2537338769","title":"Palo Alto Networks Price Target Maintained With a $220.00/Share by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537338769","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537338769?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:43","pubTimestamp":1747831380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PANW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 08:43 ET (12:43 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW"],"gpt_icon":0},{"id":"2537993336","title":"Roth MKM Remains a Hold on Palo Alto Networks (PANW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993336?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:35","pubTimestamp":1747830947,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Imtiaz Koujalgi maintained a Hold rating on Palo Alto Networks (PANW – Research Report) today and set a price target of $210.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-hold-on-palo-alto-networks-panw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-hold-on-palo-alto-networks-panw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4560","LU1169589451.USD","LU1169590202.USD","LU1989764664.SGD","BK4585","LU1917777945.USD","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","IE00B19Z9505.USD","LU2357305700.SGD","LU1720051108.HKD","LU1804176565.USD","BK4097","LU1712237335.SGD","LU2125909759.SGD","BK4598","LU2125909916.SGD","LU2286300806.USD","LU1974910355.USD","LU0348723411.USD","LU1861220033.SGD","BK4588","LU2106854487.HKD","LU2265009873.SGD","LU2023250504.SGD","LU1623119135.USD","BK4581","PANW","LU1548497426.USD","LU1720051017.SGD","IE00B19Z8W00.USD","LU1861215975.USD","SG9999001424.SGD","IE00B19Z8X17.USD","LU2023250843.SGD","BK4532","BK4550","LU0234570918.USD","LU1923622291.USD","LU1989764748.USD"],"gpt_icon":0},{"id":"1114052871","title":"Stock Track | Palo Alto Networks Plunges 5% Pre-market on In-line Q3 Revenue and Rising Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=1114052871","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114052871?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:06","pubTimestamp":1747829183,"startTime":"0","endTime":"0","summary":"Shares of Palo Alto Networks  tumbled 5.07% in pre-market trading on Wednesday following the cybersecurity company's fiscal third-quarter earnings report. Despite beating profit expectations, the company's revenue merely matched analysts' estimates, and concerns over rising expenses weighed on investor sentiment.Palo Alto Networks reported revenue of $2.3 billion for the April quarter, representing a 15% year-over-year growth. While the company beat adjusted earnings expectations with 80 cents p","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f4fee3aeb2a117cc0f6f425ac0cde6c3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PANW"],"gpt_icon":0},{"id":"2537980210","title":"Palo Alto Networks Inc : Bernstein Cuts Target Price to $225 From $229","url":"https://stock-news.laohu8.com/highlight/detail?id=2537980210","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537980210?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:05","pubTimestamp":1747829150,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT2O8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051108.HKD","BK4598","LU1169590202.USD","LU1548497426.USD","LU1861215975.USD","LU1623119135.USD","IE00B19Z8X17.USD","LU0234570918.USD","LU1989764664.SGD","LU1917777945.USD","PANW","SG9999001424.SGD","LU2265009873.SGD","BK4588","IE00B19Z8W00.USD","LU1989764748.USD","LU1712237335.SGD","LU1804176565.USD","LU2357305700.SGD","LU2125909759.SGD","LU1861220033.SGD","LU2023250843.SGD","LU2125909916.SGD","IE00BMPRXN33.USD","LU1169589451.USD","LU2023250504.SGD","BK4585","BK4560","BK4097","LU1923622291.USD","BK4581","LU2286300806.USD","IE00BMPRXR70.SGD","LU1974910355.USD","LU0348723411.USD","LU2106854487.HKD","IE00B19Z9505.USD","LU1720051017.SGD","BK4550","BK4532"],"gpt_icon":0},{"id":"2537980780","title":"Stifel Nicolaus Remains a Buy on Palo Alto Networks (PANW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537980780","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537980780?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:59","pubTimestamp":1747828767,"startTime":"0","endTime":"0","summary":"In a report released today, Adam Borg from Stifel Nicolaus maintained a Buy rating on Palo Alto Networks (PANW – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-palo-alto-networks-panw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-palo-alto-networks-panw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","BK4560","IE00B19Z8W00.USD","LU1720051108.HKD","LU1804176565.USD","LU1917777945.USD","LU0348723411.USD","LU1169590202.USD","LU1989764748.USD","LU2125909916.SGD","LU2357305700.SGD","BK4588","IE00B19Z8X17.USD","LU0234570918.USD","LU1712237335.SGD","IE00BMPRXR70.SGD","LU1923622291.USD","BK4581","LU2023250504.SGD","PANW","BK4097","IE00BMPRXN33.USD","LU2286300806.USD","LU1861220033.SGD","BK4585","LU1861215975.USD","LU1720051017.SGD","LU2023250843.SGD","LU2265009873.SGD","LU1548497426.USD","SG9999001424.SGD","BK4127","LU2125909759.SGD","SF","IE00B19Z9505.USD","BK4532","LU1623119135.USD","LU1989764664.SGD","LU1974910355.USD","BK4598","LU2106854487.HKD","LU1169589451.USD"],"gpt_icon":0},{"id":"1107152907","title":"Pre-Bell｜U.S. Futures Dip; D-Wave Surges 11%; XPeng Jumps 5%; UnitedHealth Sinks 6%; Wolfspeed Plunges 63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107152907","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107152907?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:45","pubTimestamp":1747827900,"startTime":"0","endTime":"0","summary":"U.S. stock index futures slipped and Treasury yields surged on Wednesday amid growing fiscal anxiety as investors focused on discussions around U.S. President Donald Trump's tax-cut bill that has been","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","GOOGL","PANW","ESmain","VSAT","TTWO","NVDA","QBTS","TGT","UNH","LOW","TOL",".SPX","WOLF","YMmain","KEYS","BIDU",".IXIC","NQmain","XPEV","TSLA","GOOS"],"gpt_icon":0},{"id":"2537987086","title":"Palo Alto Networks Is Maintained at Outperform by Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987086?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:44","pubTimestamp":1747827840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PANW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 07:44 ET (11:44 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW"],"gpt_icon":0},{"id":"2537981171","title":"Palo Alto Networks price target raised to $235 from $225 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981171?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:20","pubTimestamp":1747822829,"startTime":"0","endTime":"0","summary":"Wells Fargo raised the firm’s price target on Palo Alto Networks (PANW) to $235 from $225 and keeps an Overweight rating on the shares. The firm no...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/palo-alto-networks-price-target-raised-to-235-from-225-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palo-alto-networks-price-target-raised-to-235-from-225-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PANW"],"gpt_icon":0},{"id":"2537198112","title":"Palo Alto Networks: Strong Growth, Platformization Progress, and Positive Outlook Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537198112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537198112?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:18","pubTimestamp":1747822738,"startTime":"0","endTime":"0","summary":"Andrew Nowinski, an analyst from Wells Fargo, reiterated the Buy rating on Palo Alto Networks (PANW – Research Report). The associated price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/palo-alto-networks-strong-growth-platformization-progress-and-positive-outlook-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/palo-alto-networks-strong-growth-platformization-progress-and-positive-outlook-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRGS","PANW"],"gpt_icon":0},{"id":"2537298929","title":"Palo Alto Networks: Strong Performance and Strategic AI Positioning Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537298929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537298929?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:55","pubTimestamp":1747821342,"startTime":"0","endTime":"0","summary":"William Blair analyst Jonathan Ho has maintained their bullish stance on PANW stock, giving a Buy rating today. Jonathan Ho has given his Buy ratin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/palo-alto-networks-strong-performance-and-strategic-ai-positioning-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/palo-alto-networks-strong-performance-and-strategic-ai-positioning-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PANW"],"gpt_icon":0},{"id":"2537898628","title":"Palo Alto Networks : Barclays Cuts Target Price to $210 From $213","url":"https://stock-news.laohu8.com/highlight/detail?id=2537898628","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537898628?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:50","pubTimestamp":1747821007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nAZN3VD407:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9505.USD","PANW","LU2125909759.SGD","LU1623119135.USD","IE00BMPRXN33.USD","LU1720051108.HKD","LU1974910355.USD","LU2106854487.HKD","LU1712237335.SGD","BK4588","BK4550","LU0348723411.USD","LU2286300806.USD","BK4581","LU1169589451.USD","LU2023250843.SGD","BK4585","LU0234570918.USD","IE00BMPRXR70.SGD","LU1861220033.SGD","IE00B19Z8X17.USD","BK4560","LU1861215975.USD","LU1548497426.USD","LU1989764748.USD","LU2265009873.SGD","LU1923622291.USD","LU1989764664.SGD","BK4532","LU1804176565.USD","LU1917777945.USD","LU2357305700.SGD","LU1169590202.USD","IE00B19Z8W00.USD","BK4097","LU2023250504.SGD","BK4598","LU1720051017.SGD","SG9999001424.SGD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2537798588","title":"HSBC Adjusts Price Target on Palo Alto Networks to $162 From $156, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537798588","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537798588?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:35","pubTimestamp":1747820154,"startTime":"0","endTime":"0","summary":"Palo Alto Networks (PANW) has an average rating of overweight and mean price target of $213.74, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PANW","00005","HSBC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PANW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"PANW","fiscalQuarterEnding":"2025/04","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2025-02-13","symbol":"PANW","fiscalQuarterEnding":"2025/01","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-12-16","symbol":"PANW","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2024-11-20","symbol":"PANW","fiscalQuarterEnding":"2024/10","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2024-08-19","symbol":"PANW","fiscalQuarterEnding":"2024/07","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PANW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PANW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2182,"buy":0.4909,"hold":0.2545,"sell":0.0182,"strongSell":0.0182,"meanLabel":"BUY","meanPercent":0.4909,"analysts":55,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PANW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PANW","date":"2025-06-04","current":106.188089,"percent":0.801465,"low":-376.153945,"twenty":-118.260225,"median":-85.803917,"eighty":105.577219,"high":1774.711767,"avg":61.636732,"sd":407.890295,"marketCap":131439616000},"quantilePoints":[{"date":"2020-06-05","current":-97.515255,"twenty":-215.447505,"median":-83.274744,"eighty":-62.370093,"marketCap":22321241824},{"date":"2020-06-12","current":-93.494789,"twenty":-215.447505,"median":-83.927228,"eighty":-62.370093,"marketCap":21400957252},{"date":"2020-06-19","current":-97.237109,"twenty":-215.447505,"median":-85.089836,"eighty":-62.370093,"marketCap":22257574338},{"date":"2020-06-26","current":-94.98666,"twenty":-215.447505,"median":-86.702616,"eighty":-62.370093,"marketCap":21742446496},{"date":"2020-07-02","current":-97.152822,"twenty":-215.447505,"median":-87.808436,"eighty":-62.370093,"marketCap":22238281064},{"date":"2020-07-10","current":-104.919822,"twenty":-215.447505,"median":-88.445949,"eighty":-62.370093,"marketCap":24016147283},{"date":"2020-07-17","current":-101.063715,"twenty":-215.447505,"median":-89.10752,"eighty":-62.370093,"marketCap":23133484408},{"date":"2020-07-24","current":-102.732588,"twenty":-215.447505,"median":-89.363538,"eighty":-62.370093,"marketCap":23515489324},{"date":"2020-07-31","current":-107.852992,"twenty":-215.447505,"median":-90.117918,"eighty":-62.370093,"marketCap":24687549864},{"date":"2020-08-07","current":-110.099227,"twenty":-215.447505,"median":-90.359821,"eighty":-62.370093,"marketCap":25201713143},{"date":"2020-08-14","current":-109.197362,"twenty":-215.447505,"median":-90.947888,"eighty":-62.370093,"marketCap":24995276239},{"date":"2020-08-21","current":-113.504401,"twenty":-215.447505,"median":-91.320363,"eighty":-62.370093,"marketCap":25981157422},{"date":"2020-08-28","current":-92.011115,"twenty":-215.447505,"median":-91.594099,"eighty":-62.425964,"marketCap":24566967696},{"date":"2020-09-04","current":-85.057553,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":22710366731},{"date":"2020-09-11","current":-87.688869,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23412928044},{"date":"2020-09-18","current":-87.205198,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23283787734},{"date":"2020-09-25","current":-87.40011,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23335829312},{"date":"2020-10-02","current":-88.490175,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23626876757},{"date":"2020-10-09","current":-91.146757,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":24336184104},{"date":"2020-10-16","current":-88.923314,"twenty":-215.447505,"median":-91.726079,"eighty":-62.425964,"marketCap":23742524709},{"date":"2020-10-23","current":-84.131356,"twenty":-215.447505,"median":-91.726079,"eighty":-62.425964,"marketCap":22463072002},{"date":"2020-10-30","current":-78.671746,"twenty":-215.447505,"median":-91.726079,"eighty":-62.480102,"marketCap":21005356127},{"date":"2020-11-06","current":-88.929411,"twenty":-215.447505,"median":-91.726079,"eighty":-62.480102,"marketCap":23744152861},{"date":"2020-11-13","current":-92.013113,"twenty":-215.447505,"median":-91.76583,"eighty":-62.480102,"marketCap":24567501284},{"date":"2020-11-20","current":-92.799627,"twenty":-215.447505,"median":-91.879483,"eighty":-62.480102,"marketCap":27802768326},{"date":"2020-11-27","current":-93.848354,"twenty":-215.447505,"median":-92.013113,"eighty":-62.480102,"marketCap":28116966936},{"date":"2020-12-04","current":-96.702164,"twenty":-215.447505,"median":-92.264021,"eighty":-62.480102,"marketCap":28971968193},{"date":"2020-12-11","current":-98.792774,"twenty":-215.447505,"median":-92.503295,"eighty":-62.480102,"marketCap":29598315000},{"date":"2020-12-18","current":-114.901645,"twenty":-215.447505,"median":-92.956657,"eighty":-62.480102,"marketCap":34424532847},{"date":"2020-12-24","current":-118.653812,"twenty":-215.447505,"median":-93.046432,"eighty":-62.480102,"marketCap":35548682220},{"date":"2020-12-31","current":-114.856399,"twenty":-215.447505,"median":-93.394876,"eighty":-62.713617,"marketCap":34410977116},{"date":"2021-01-08","current":-118.463134,"twenty":-215.447505,"median":-93.524289,"eighty":-63.057089,"marketCap":35491554808},{"date":"2021-01-15","current":-117.920184,"twenty":-215.447505,"median":-93.848354,"eighty":-63.26829,"marketCap":35328887198},{"date":"2021-01-22","current":-117.839389,"twenty":-215.447505,"median":-93.984403,"eighty":-63.334166,"marketCap":35304680805},{"date":"2021-01-29","current":-113.356824,"twenty":-215.447505,"median":-94.148009,"eighty":-63.504603,"marketCap":33961704574},{"date":"2021-02-05","current":-122.761482,"twenty":-215.447505,"median":-94.465713,"eighty":-63.569822,"marketCap":36779339952},{"date":"2021-02-12","current":-127.696503,"twenty":-215.447505,"median":-94.751842,"eighty":-63.769539,"marketCap":38257872331},{"date":"2021-02-19","current":-128.271771,"twenty":-215.447505,"median":-95.179676,"eighty":-63.852816,"marketCap":38430222730},{"date":"2021-02-26","current":-94.630627,"twenty":-215.447505,"median":-95.494841,"eighty":-63.989178,"marketCap":34842996886},{"date":"2021-03-05","current":-88.403086,"twenty":-215.451302,"median":-95.578772,"eighty":-64.210011,"marketCap":32550016307},{"date":"2021-03-12","current":-90.463087,"twenty":-215.451302,"median":-95.578772,"eighty":-64.488753,"marketCap":33308508611},{"date":"2021-03-19","current":-83.68093,"twenty":-215.451302,"median":-95.578772,"eighty":-64.731215,"marketCap":30811318566},{"date":"2021-03-26","current":-84.436265,"twenty":-215.447505,"median":-95.534522,"eighty":-64.95272,"marketCap":31089432605},{"date":"2021-04-01","current":-86.638881,"twenty":-215.447505,"median":-95.534522,"eighty":-65.077223,"marketCap":31900435914},{"date":"2021-04-09","current":-92.306524,"twenty":-215.451302,"median":-95.578772,"eighty":-65.299138,"marketCap":33987262077},{"date":"2021-04-16","current":-96.833243,"twenty":-215.451302,"median":-95.689102,"eighty":-65.566289,"marketCap":35654000195},{"date":"2021-04-23","current":-94.659679,"twenty":-215.451302,"median":-95.750495,"eighty":-65.711871,"marketCap":34853693670},{"date":"2021-04-30","current":-93.331242,"twenty":-215.451302,"median":-95.750495,"eighty":-65.88648,"marketCap":34364563279},{"date":"2021-05-07","current":-90.412908,"twenty":-215.451302,"median":-95.750495,"eighty":-66.021801,"marketCap":33290032613},{"date":"2021-05-14","current":-88.955061,"twenty":-215.451302,"median":-95.750495,"eighty":-66.207894,"marketCap":32753253445},{"date":"2021-05-21","current":-80.500168,"twenty":-215.451302,"median":-95.750495,"eighty":-66.369273,"marketCap":35299323536},{"date":"2021-05-28","current":-80.677848,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35377236336},{"date":"2021-06-04","current":-79.367457,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":34802630058},{"date":"2021-06-11","current":-81.253087,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35629478612},{"date":"2021-06-18","current":-82.556815,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36201163163},{"date":"2021-06-25","current":-83.414121,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36577092050},{"date":"2021-07-02","current":-82.803346,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36309267038},{"date":"2021-07-09","current":-86.672329,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":38005816230},{"date":"2021-07-16","current":-86.241455,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":37816877830},{"date":"2021-07-23","current":-89.199827,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":39114124324},{"date":"2021-07-30","current":-88.62903,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":38863829671},{"date":"2021-08-06","current":-85.81058,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":37627939429},{"date":"2021-08-13","current":-83.074308,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36428084007},{"date":"2021-08-20","current":-81.612889,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35787251835},{"date":"2021-08-27","current":-90.047032,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":44924464203},{"date":"2021-09-03","current":-91.416096,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":45607490131},{"date":"2021-09-10","current":-91.744102,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":45771132401},{"date":"2021-09-17","current":-93.007316,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":46401350049},{"date":"2021-09-24","current":-95.760225,"twenty":-215.451302,"median":-95.77906,"eighty":-66.671496,"marketCap":47774776243},{"date":"2021-10-01","current":-94.987068,"twenty":-215.451302,"median":-95.73166,"eighty":-66.671496,"marketCap":47389048035},{"date":"2021-10-08","current":-96.213186,"twenty":-215.451302,"median":-95.578772,"eighty":-66.671496,"marketCap":48000758327},{"date":"2021-10-15","current":-99.153527,"twenty":-215.451302,"median":-95.900552,"eighty":-66.671496,"marketCap":49467694389},{"date":"2021-10-22","current":-98.427227,"twenty":-215.451302,"median":-96.235218,"eighty":-66.671496,"marketCap":49105343649},{"date":"2021-10-29","current":-100.021572,"twenty":-215.451302,"median":-96.347217,"eighty":-66.671496,"marketCap":49900762331},{"date":"2021-11-05","current":-97.013597,"twenty":-215.451302,"median":-96.666068,"eighty":-66.671496,"marketCap":48400083425},{"date":"2021-11-12","current":-101.218082,"twenty":-215.451302,"median":-96.891992,"eighty":-66.671496,"marketCap":50497701269},{"date":"2021-11-19","current":-102.541131,"twenty":-215.451302,"median":-97.02605,"eighty":-66.671496,"marketCap":52326739106},{"date":"2021-11-26","current":-103.101845,"twenty":-215.451302,"median":-97.110679,"eighty":-66.671496,"marketCap":52612871471},{"date":"2021-12-03","current":-100.708175,"twenty":-215.451302,"median":-97.468897,"eighty":-66.721949,"marketCap":51391381624},{"date":"2021-12-10","current":-102.833089,"twenty":-215.447505,"median":-97.655401,"eighty":-66.739672,"marketCap":52475725273},{"date":"2021-12-17","current":-102.502461,"twenty":-215.447505,"median":-98.011653,"eighty":-66.739672,"marketCap":52307005727},{"date":"2021-12-23","current":-108.620049,"twenty":-215.447505,"median":-98.136131,"eighty":-67.01292,"marketCap":55428810753},{"date":"2021-12-31","current":-107.649432,"twenty":-215.447505,"median":-98.427227,"eighty":-69.771905,"marketCap":54933505223},{"date":"2022-01-07","current":-101.603384,"twenty":-215.443708,"median":-98.630586,"eighty":-72.002173,"marketCap":51848206962},{"date":"2022-01-14","current":-96.502817,"twenty":-215.443708,"median":-98.822655,"eighty":-73.655466,"marketCap":49245387403},{"date":"2022-01-21","current":-93.509762,"twenty":-215.443708,"median":-98.871549,"eighty":-75.775944,"marketCap":47718031515},{"date":"2022-01-28","current":-95.934368,"twenty":-215.443708,"median":-98.871549,"eighty":-75.988871,"marketCap":48955308184},{"date":"2022-02-04","current":-99.67182,"twenty":-215.443708,"median":-99.073624,"eighty":-77.583479,"marketCap":50862529616},{"date":"2022-02-11","current":-98.637399,"twenty":-215.443708,"median":-99.157452,"eighty":-77.583479,"marketCap":50334664470},{"date":"2022-02-18","current":-93.227471,"twenty":-215.443708,"median":-99.328456,"eighty":-77.583479,"marketCap":47573978471},{"date":"2022-02-25","current":-121.585011,"twenty":-215.443708,"median":-99.83108,"eighty":-77.583479,"marketCap":56111482714},{"date":"2022-03-04","current":-118.972988,"twenty":-215.443708,"median":-99.957187,"eighty":-78.474546,"marketCap":54906033744},{"date":"2022-03-11","current":-116.523149,"twenty":-215.443708,"median":-100.11941,"eighty":-79.424315,"marketCap":53775433109},{"date":"2022-03-18","current":-123.136434,"twenty":-215.443708,"median":-100.472287,"eighty":-80.390604,"marketCap":56827464448},{"date":"2022-03-25","current":-132.820555,"twenty":-215.443708,"median":-100.723643,"eighty":-80.662301,"marketCap":61296686006},{"date":"2022-04-01","current":-130.411262,"twenty":-215.443708,"median":-101.016002,"eighty":-81.08052,"marketCap":60184797307},{"date":"2022-04-08","current":-129.796668,"twenty":-215.443708,"median":-101.139603,"eighty":-81.344826,"marketCap":59901162255},{"date":"2022-04-14","current":-133.75525,"twenty":-215.443708,"median":-101.287257,"eighty":-81.671968,"marketCap":61728047647},{"date":"2022-04-22","current":-121.975534,"twenty":-215.443708,"median":-101.618993,"eighty":-82.313837,"marketCap":56291709153},{"date":"2022-04-29","current":-119.777508,"twenty":-215.443708,"median":-101.766031,"eighty":-82.527498,"marketCap":55277320004},{"date":"2022-05-06","current":-107.739579,"twenty":-215.443708,"median":-102.019087,"eighty":-83.020116,"marketCap":49721815493},{"date":"2022-05-13","current":-104.781846,"twenty":-215.443708,"median":-102.177611,"eighty":-83.674272,"marketCap":48356821806},{"date":"2022-05-20","current":-122.4165,"twenty":-215.443708,"median":-102.279589,"eighty":-84.044027,"marketCap":47693468485},{"date":"2022-05-27","current":-129.607843,"twenty":-215.443708,"median":-102.521796,"eighty":-84.560553,"marketCap":50495215552},{"date":"2022-06-03","current":-131.086007,"twenty":-215.443708,"median":-102.782838,"eighty":-84.779409,"marketCap":51071108206},{"date":"2022-06-10","current":-126.646401,"twenty":-215.443708,"median":-103.136361,"eighty":-85.429818,"marketCap":49341437736},{"date":"2022-06-17","current":-121.567451,"twenty":-215.443708,"median":-103.408347,"eighty":-85.807915,"marketCap":47362678890},{"date":"2022-06-24","current":-130.607777,"twenty":-215.447505,"median":-104.132377,"eighty":-86.103638,"marketCap":50884789827},{"date":"2022-07-01","current":-129.978662,"twenty":-215.447505,"median":-104.495116,"eighty":-86.288096,"marketCap":50639686768},{"date":"2022-07-08","current":-134.062793,"twenty":-215.447505,"median":-104.759679,"eighty":-86.445902,"marketCap":52230864145},{"date":"2022-07-15","current":-130.160236,"twenty":-215.447505,"median":-105.509828,"eighty":-86.79881,"marketCap":50710427994},{"date":"2022-07-22","current":-130.725417,"twenty":-215.447505,"median":-106.28825,"eighty":-87.243585,"marketCap":50930622306},{"date":"2022-07-29","current":-127.638663,"twenty":-215.447505,"median":-107.103212,"eighty":-87.530601,"marketCap":49728022949},{"date":"2022-08-05","current":-128.219187,"twenty":-215.447505,"median":-107.501634,"eighty":-88.093208,"marketCap":49954195384},{"date":"2022-08-12","current":-134.743055,"twenty":-215.447505,"median":-108.279594,"eighty":-88.442705,"marketCap":52495894083},{"date":"2022-08-19","current":-131.323843,"twenty":-215.447505,"median":-108.620049,"eighty":-88.617037,"marketCap":51163769118},{"date":"2022-08-26","current":-209.230587,"twenty":-215.447505,"median":-109.197362,"eighty":-88.69182,"marketCap":55864566619},{"date":"2022-09-02","current":-201.211244,"twenty":-215.447505,"median":-109.888423,"eighty":-88.885443,"marketCap":53723402188},{"date":"2022-09-09","current":-210.970015,"twenty":-215.447505,"median":-110.229871,"eighty":-88.964166,"marketCap":56328993915},{"date":"2022-09-16","current":-195.094127,"twenty":-215.447505,"median":-110.647799,"eighty":-89.105622,"marketCap":52090131834},{"date":"2022-09-23","current":-181.063577,"twenty":-215.447505,"median":-111.30031,"eighty":-89.274832,"marketCap":48343974958},{"date":"2022-09-30","current":-183.551422,"twenty":-215.447505,"median":-112.050459,"eighty":-89.573715,"marketCap":49008229612},{"date":"2022-10-07","current":-190.409806,"twenty":-215.447505,"median":-112.551964,"eighty":-89.779786,"marketCap":50839418117},{"date":"2022-10-14","current":-173.510389,"twenty":-215.447505,"median":-113.09037,"eighty":-90.028292,"marketCap":46327273892},{"date":"2022-10-21","current":-181.579076,"twenty":-215.447505,"median":-113.382105,"eighty":-90.138389,"marketCap":48481613310},{"date":"2022-10-28","current":-191.720967,"twenty":-215.447505,"median":-113.697665,"eighty":-90.422245,"marketCap":51189498272},{"date":"2022-11-04","current":-159.997055,"twenty":-215.447505,"median":-114.491201,"eighty":-90.681764,"marketCap":42719213622},{"date":"2022-11-11","current":-185.997561,"twenty":-215.447505,"median":-114.985672,"eighty":-90.92913,"marketCap":49661348681},{"date":"2022-11-18","current":-353.129276,"twenty":-215.557614,"median":-115.179086,"eighty":-91.120166,"marketCap":50638738133},{"date":"2022-11-25","current":-364.283168,"twenty":-217.583205,"median":-115.667345,"eighty":-91.366077,"marketCap":52238206277},{"date":"2022-12-02","current":-364.114489,"twenty":-218.902535,"median":-116.3387,"eighty":-91.631249,"marketCap":52214017723},{"date":"2022-12-09","current":-335.038464,"twenty":-219.616393,"median":-116.821411,"eighty":-91.846327,"marketCap":48044515700},{"date":"2022-12-16","current":-318.381422,"twenty":-221.247094,"median":-117.159862,"eighty":-91.981346,"marketCap":45655895977},{"date":"2022-12-23","current":-297.865851,"twenty":-224.063263,"median":-117.537153,"eighty":-92.134727,"marketCap":42713963077},{"date":"2022-12-30","current":-294.21817,"twenty":-225.596352,"median":-117.786831,"eighty":-92.335734,"marketCap":42190885593},{"date":"2023-01-06","current":-284.32937,"twenty":-226.659455,"median":-117.904025,"eighty":-92.421673,"marketCap":40772831605},{"date":"2023-01-13","current":-292.784399,"twenty":-228.058922,"median":-118.064251,"eighty":-92.832868,"marketCap":41985282883},{"date":"2023-01-20","current":-308.04984,"twenty":-229.372268,"median":-118.208508,"eighty":-92.991754,"marketCap":44174347034},{"date":"2023-01-27","current":-336.893932,"twenty":-230.885292,"median":-118.463134,"eighty":-93.084227,"marketCap":48310589796},{"date":"2023-02-03","current":-336.767422,"twenty":-233.212733,"median":-118.974271,"eighty":-93.289734,"marketCap":48292448380},{"date":"2023-02-10","current":-348.427351,"twenty":-235.053794,"median":-119.253025,"eighty":-93.504092,"marketCap":49964482186},{"date":"2023-02-17","current":-356.924551,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":51182980602},{"date":"2023-02-24","current":1646.522455,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":56475720215},{"date":"2023-03-03","current":1690.281505,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57976655607},{"date":"2023-03-10","current":1638.405857,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":56197320908},{"date":"2023-03-17","current":1668.490204,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57229213991},{"date":"2023-03-24","current":1689.928609,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57964551290},{"date":"2023-03-31","current":1762.183975,"twenty":-274.329211,"median":-119.675523,"eighty":-93.652826,"marketCap":60442910335},{"date":"2023-04-06","current":1713.131492,"twenty":-274.329211,"median":-119.675523,"eighty":-93.582872,"marketCap":58760410177},{"date":"2023-04-14","current":1745.686107,"twenty":-274.663911,"median":-119.733247,"eighty":-93.568226,"marketCap":59877033483},{"date":"2023-04-21","current":1696.280729,"twenty":-274.663911,"median":-119.733247,"eighty":-93.495268,"marketCap":58182429008},{"date":"2023-04-28","current":1633.200648,"twenty":-274.663911,"median":-119.733247,"eighty":-93.289734,"marketCap":56018782223},{"date":"2023-05-05","current":1579.295851,"twenty":-274.663911,"median":-119.733247,"eighty":-93.014404,"marketCap":54169847697},{"date":"2023-05-12","current":1739.598659,"twenty":-274.663911,"median":-119.733247,"eighty":-92.946791,"marketCap":59668234003},{"date":"2023-05-19","current":1673.783637,"twenty":-274.663911,"median":-119.733247,"eighty":-92.408579,"marketCap":57410778756},{"date":"2023-05-26","current":295.456044,"twenty":-274.663911,"median":-119.733247,"eighty":-92.148139,"marketCap":63611686295},{"date":"2023-06-02","current":307.971516,"twenty":-274.663911,"median":-119.733247,"eighty":-91.934826,"marketCap":66306267294},{"date":"2023-06-09","current":316.537724,"twenty":-274.663911,"median":-119.733247,"eighty":-91.398747,"marketCap":68150571883},{"date":"2023-06-16","current":346.341877,"twenty":-274.663911,"median":-119.733247,"eighty":-91.027782,"marketCap":74567406091},{"date":"2023-06-23","current":353.942078,"twenty":-274.998612,"median":-119.744559,"eighty":-90.853809,"marketCap":76203729399},{"date":"2023-06-30","current":359.880179,"twenty":-275.333312,"median":-119.75587,"eighty":-90.59759,"marketCap":77482202563},{"date":"2023-07-07","current":359.979621,"twenty":-275.333312,"median":-119.75587,"eighty":-90.41602,"marketCap":77503612401},{"date":"2023-07-14","current":339.537211,"twenty":-275.333312,"median":-119.6178,"eighty":-90.107622,"marketCap":73102361484},{"date":"2023-07-21","current":343.85583,"twenty":-275.333312,"median":-119.253025,"eighty":-89.867506,"marketCap":74032160149},{"date":"2023-07-28","current":348.444362,"twenty":-275.333312,"median":-119.06475,"eighty":-89.654041,"marketCap":75020071230},{"date":"2023-08-04","current":337.321077,"twenty":-275.333312,"median":-119.06475,"eighty":-89.442621,"marketCap":72625227958},{"date":"2023-08-11","current":304.093282,"twenty":-275.333312,"median":-119.06475,"eighty":-89.114871,"marketCap":65471283625},{"date":"2023-08-18","current":294.873599,"twenty":-275.333312,"median":-119.06475,"eighty":-88.975371,"marketCap":63486285817},{"date":"2023-08-25","current":158.213963,"twenty":-275.333312,"median":-118.653812,"eighty":-88.913541,"marketCap":69566679718},{"date":"2023-09-01","current":169.239206,"twenty":-275.333312,"median":-118.162572,"eighty":-88.651871,"marketCap":74414478679},{"date":"2023-09-08","current":172.257129,"twenty":-275.333312,"median":-117.897562,"eighty":-88.616148,"marketCap":75741459605},{"date":"2023-09-15","current":172.523824,"twenty":-275.333312,"median":-117.35138,"eighty":-88.416292,"marketCap":75858725555},{"date":"2023-09-22","current":159.624191,"twenty":-275.333312,"median":-115.249147,"eighty":-87.593579,"marketCap":70186756733},{"date":"2023-09-29","current":165.056354,"twenty":-275.333312,"median":-114.985672,"eighty":-87.405269,"marketCap":72575278968},{"date":"2023-10-06","current":166.179282,"twenty":-275.333312,"median":-114.122771,"eighty":-87.026801,"marketCap":73069030335},{"date":"2023-10-13","current":182.910907,"twenty":-275.333312,"median":-113.382105,"eighty":-86.523495,"marketCap":80425925694},{"date":"2023-10-20","current":177.654201,"twenty":-275.333312,"median":-112.667067,"eighty":-86.262672,"marketCap":78114552110},{"date":"2023-10-27","current":166.467032,"twenty":-275.908179,"median":-112.25557,"eighty":-86.160611,"marketCap":73195554122},{"date":"2023-11-03","current":176.974923,"twenty":-275.908179,"median":-111.475923,"eighty":-85.830569,"marketCap":77815873480},{"date":"2023-11-10","current":171.482451,"twenty":-275.908179,"median":-110.65352,"eighty":-85.450946,"marketCap":75400833790},{"date":"2023-11-17","current":122.675838,"twenty":-275.908179,"median":-109.993825,"eighty":-84.944926,"marketCap":75310697173},{"date":"2023-11-24","current":136.659104,"twenty":-275.908179,"median":-109.617425,"eighty":-84.436539,"marketCap":83895024000},{"date":"2023-12-01","current":151.558685,"twenty":-275.908179,"median":-108.839063,"eighty":-83.877885,"marketCap":93041877000},{"date":"2023-12-08","current":150.798555,"twenty":-275.788096,"median":-108.321616,"eighty":-83.573613,"marketCap":92575233000},{"date":"2023-12-14","current":161.198987,"twenty":-275.788096,"median":-107.649432,"eighty":-82.793574,"marketCap":98960058000},{"date":"2023-12-22","current":153.772308,"twenty":-276.148345,"median":-107.276358,"eighty":-82.439545,"marketCap":94400820000},{"date":"2023-12-29","current":151.81035,"twenty":-276.268428,"median":-106.689352,"eighty":-82.352982,"marketCap":93196374000},{"date":"2024-01-05","current":145.503323,"twenty":-277.160111,"median":-106.311471,"eighty":-82.073779,"marketCap":89324490000},{"date":"2024-01-12","current":166.14497,"twenty":-277.160111,"median":-105.559022,"eighty":-81.604005,"marketCap":101996397000},{"date":"2024-01-19","current":172.451997,"twenty":-278.051795,"median":-104.781846,"eighty":-81.211776,"marketCap":105868281000},{"date":"2024-01-26","current":174.722116,"twenty":-277.160111,"median":-104.576879,"eighty":-80.973257,"marketCap":107261907000},{"date":"2024-02-02","current":174.609124,"twenty":-277.160111,"median":-104.252169,"eighty":-80.500168,"marketCap":107192541000},{"date":"2024-02-09","current":188.502046,"twenty":-277.160111,"median":-103.408347,"eighty":-80.120821,"marketCap":115721406000},{"date":"2024-02-16","current":188.430142,"twenty":-277.160111,"median":-103.136361,"eighty":-79.101138,"marketCap":115677264000},{"date":"2024-02-23","current":37.962538,"twenty":-277.160111,"median":-102.849524,"eighty":-78.425473,"marketCap":86425514000},{"date":"2024-03-01","current":44.019364,"twenty":-236.559611,"median":-102.541131,"eighty":-72.729844,"marketCap":100214485000},{"date":"2024-03-08","current":40.608236,"twenty":-234.689686,"median":-102.114338,"eighty":40.608236,"marketCap":92448709500},{"date":"2024-03-15","current":40.763448,"twenty":-232.459067,"median":-101.781266,"eighty":41.123484,"marketCap":92802066000},{"date":"2024-03-22","current":40.770535,"twenty":-230.655588,"median":-101.634602,"eighty":41.123484,"marketCap":92818201000},{"date":"2024-03-28","current":40.009357,"twenty":-229.364674,"median":-101.315293,"eighty":41.123484,"marketCap":91085302000},{"date":"2024-04-05","current":37.591162,"twenty":-227.821277,"median":-101.068328,"eighty":41.152117,"marketCap":85580040000},{"date":"2024-04-12","current":40.236151,"twenty":-225.771005,"median":-100.771699,"eighty":41.152117,"marketCap":91601622000},{"date":"2024-04-19","current":39.850601,"twenty":-222.972764,"median":-100.530392,"eighty":41.152117,"marketCap":90723878000},{"date":"2024-04-26","current":40.934961,"twenty":-219.673344,"median":-100.212422,"eighty":41.60117,"marketCap":93192533000},{"date":"2024-05-03","current":41.860566,"twenty":-218.021736,"median":-100.021572,"eighty":41.647946,"marketCap":95299764000},{"date":"2024-05-10","current":41.910177,"twenty":-215.477881,"median":-99.880806,"eighty":42.604735,"marketCap":95412709000},{"date":"2024-05-17","current":44.902445,"twenty":-214.787033,"median":-99.587674,"eighty":42.917994,"marketCap":102224906000},{"date":"2024-05-24","current":41.201288,"twenty":-212.521913,"median":-99.153527,"eighty":42.950596,"marketCap":100844272000},{"date":"2024-05-31","current":38.78562,"twenty":-210.768032,"median":-98.885213,"eighty":42.950596,"marketCap":94931684000},{"date":"2024-06-07","current":39.149426,"twenty":-207.782702,"median":-98.637399,"eighty":42.950596,"marketCap":95822134000},{"date":"2024-06-14","current":42.288735,"twenty":-202.060056,"median":-98.396887,"eighty":43.021753,"marketCap":103505908000},{"date":"2024-06-21","current":41.148371,"twenty":-196.640625,"median":-98.136131,"eighty":43.09291,"marketCap":100714752000},{"date":"2024-06-28","current":45.088052,"twenty":-194.813964,"median":-98.04511,"eighty":44.019364,"marketCap":110357516000},{"date":"2024-07-05","current":45.138323,"twenty":-191.373566,"median":-97.649407,"eighty":44.848602,"marketCap":110480560000},{"date":"2024-07-12","current":43.794228,"twenty":-186.924581,"median":-97.45572,"eighty":44.902445,"marketCap":107190752000},{"date":"2024-07-15","current":44.516547,"twenty":-186.846136,"median":-97.36454,"eighty":44.902445,"marketCap":108958700000},{"date":"2024-08-02","current":41.754272,"twenty":-182.397317,"median":-97.023421,"eighty":45.094402,"marketCap":102197756000},{"date":"2024-08-09","current":41.985784,"twenty":-180.254467,"median":-96.79039,"eighty":45.094402,"marketCap":102764406000},{"date":"2024-08-16","current":45.412169,"twenty":-176.706486,"median":-96.609175,"eighty":45.122448,"marketCap":111150826000},{"date":"2024-08-23","current":43.901934,"twenty":-169.686209,"median":-96.381601,"eighty":45.170565,"marketCap":113161624000},{"date":"2024-08-30","current":44.998603,"twenty":-134.891894,"median":-96.101073,"eighty":45.170565,"marketCap":115988398000},{"date":"2024-09-06","current":43.180871,"twenty":-134.197554,"median":-95.703094,"eighty":45.230462,"marketCap":111303012000},{"date":"2024-09-13","current":43.600286,"twenty":-133.924263,"median":-95.335781,"eighty":45.230462,"marketCap":112384096000},{"date":"2024-09-20","current":42.140037,"twenty":-133.338407,"median":-95.087525,"eighty":45.230462,"marketCap":108620160000},{"date":"2024-09-27","current":42.788054,"twenty":-132.5045,"median":-94.98666,"eighty":45.230462,"marketCap":110290488000},{"date":"2024-10-04","current":42.435624,"twenty":-131.974439,"median":-94.675525,"eighty":45.230462,"marketCap":109382064000},{"date":"2024-10-11","current":46.662259,"twenty":-131.560211,"median":-94.47759,"eighty":45.503959,"marketCap":120276640000},{"date":"2024-10-18","current":47.514913,"twenty":-131.337653,"median":-94.181653,"eighty":47.144545,"marketCap":122474440000},{"date":"2024-10-25","current":46.053402,"twenty":-130.592683,"median":-93.817188,"eighty":47.328466,"marketCap":118707248000},{"date":"2024-10-31","current":45.643203,"twenty":-130.087606,"median":-93.704329,"eighty":47.328466,"marketCap":117649919649},{"date":"2024-11-08","current":49.133319,"twenty":-129.465671,"median":-93.515282,"eighty":47.51365,"marketCap":126646042959},{"date":"2024-11-15","current":50.07155,"twenty":-128.934844,"median":-93.279357,"eighty":49.995628,"marketCap":129064426053},{"date":"2024-11-22","current":47.725164,"twenty":-128.341942,"median":-93.013223,"eighty":49.995628,"marketCap":130485370000},{"date":"2024-11-29","current":46.539535,"twenty":-128.203843,"median":-92.968147,"eighty":49.995628,"marketCap":127243742000},{"date":"2024-12-06","current":48.364779,"twenty":-127.775797,"median":-92.529845,"eighty":49.995628,"marketCap":132234143000},{"date":"2024-12-13","current":48.026371,"twenty":-127.390173,"median":-92.22849,"eighty":49.995628,"marketCap":131308901000},{"date":"2024-12-20","current":45.447508,"twenty":-126.413097,"median":-91.93436,"eighty":49.995628,"marketCap":124258032000},{"date":"2024-12-27","current":45.241103,"twenty":-126.297862,"median":-91.544956,"eighty":49.995628,"marketCap":123693700000},{"date":"2025-01-03","current":43.378658,"twenty":-125.861287,"median":-91.21032,"eighty":49.995628,"marketCap":118601588000},{"date":"2025-01-10","current":41.480211,"twenty":-125.31145,"median":-90.927908,"eighty":50.07155,"marketCap":113411046000},{"date":"2025-01-17","current":42.521837,"twenty":-124.211974,"median":-90.653241,"eighty":50.07155,"marketCap":116258954000},{"date":"2025-01-24","current":44.957896,"twenty":-123.409794,"median":-90.428469,"eighty":50.07155,"marketCap":122919384000},{"date":"2025-01-31","current":44.981897,"twenty":-122.761482,"median":-90.111917,"eighty":50.07155,"marketCap":122985004000},{"date":"2025-02-07","current":44.969896,"twenty":-122.263058,"median":-89.914631,"eighty":50.07155,"marketCap":122952194000},{"date":"2025-02-14","current":105.598769,"twenty":-121.975534,"median":-89.676329,"eighty":50.532412,"marketCap":132473656000},{"date":"2025-02-21","current":104.92794,"twenty":-120.392102,"median":-89.56486,"eighty":104.92794,"marketCap":131632101000},{"date":"2025-02-28","current":98.958749,"twenty":-119.777508,"median":-89.199827,"eighty":104.92794,"marketCap":124143750000},{"date":"2025-03-07","current":94.646786,"twenty":-119.870782,"median":-89.020688,"eighty":105.056718,"marketCap":118734393000},{"date":"2025-03-14","current":93.058168,"twenty":-119.870782,"median":-88.962649,"eighty":105.056718,"marketCap":116741472000},{"date":"2025-03-21","current":97.116796,"twenty":-119.870782,"median":-88.962649,"eighty":105.056718,"marketCap":121833021000},{"date":"2025-03-28","current":92.065942,"twenty":-119.870782,"median":-88.841407,"eighty":105.056718,"marketCap":115496724000},{"date":"2025-04-04","current":87.173421,"twenty":-119.870782,"median":-88.636225,"eighty":105.056718,"marketCap":109359057000},{"date":"2025-04-11","current":88.809539,"twenty":-119.777508,"median":-88.498163,"eighty":104.92794,"marketCap":111411567000},{"date":"2025-04-17","current":89.595931,"twenty":-119.777508,"median":-88.403086,"eighty":104.92794,"marketCap":112398096000},{"date":"2025-04-25","current":92.91039,"twenty":-119.870782,"median":-87.557254,"eighty":105.056718,"marketCap":116556084000},{"date":"2025-05-02","current":98.309579,"twenty":-119.870782,"median":-87.334643,"eighty":105.056718,"marketCap":123329367000},{"date":"2025-05-09","current":99.502362,"twenty":-119.737772,"median":-86.943094,"eighty":105.056718,"marketCap":124825713000},{"date":"2025-05-16","current":101.80876,"twenty":-118.717647,"median":-86.321541,"eighty":105.056718,"marketCap":127719090000},{"date":"2025-05-23","current":100.273188,"twenty":-118.260225,"median":-86.20814,"eighty":105.056718,"marketCap":124118152000},{"date":"2025-05-30","current":100.100805,"twenty":-118.260225,"median":-85.926338,"eighty":105.056718,"marketCap":123904776000},{"date":"2025-06-04","current":106.188089,"twenty":-118.260225,"median":-85.803917,"eighty":105.577219,"marketCap":131439616000}],"updateTime":1749167927452}}}