US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pan American Silver

28.65

+0.05000.17%

Post-market: 28.830.1800+0.63%19:54 EDT

Volume:10.89M

Turnover:311.42M

Market Cap:10.38B

PE:33.42

High:29.19

Open:28.79

Low:28.25

Close:28.60

Loading ...

Overview Company News Filings

Silver Stocks Shine as Spot Silver Tops $36/Oz For First Time Since Feb 2012. AG, EXK up 10% Each

Tiger Newspress

Silver Prices Just Hit a 13-Year High. More Gains Could Be on the Way

Ishares Silver Trust up 3.7%

THOMSON REUTERS

Hecla Mining up 12.5%, Coeur Mining up 7.2%, U.S.-Listed First Majestic up 15.9%

THOMSON REUTERS

Silver Miners Rise as Spot Silver Hits 13-Year High

THOMSON REUTERS

RBC Capital Adjusts Pan American Silver Price Target to $34 From $32, Maintains Outperform Rating

MT Newswires Live

Pan American Silver Releases 2024 Sustainability Report Highlighting ESG Achievements

Pan American Silver to Acquire MAG Silver in $2.1 Billion Deal

Spot Gold Tops $3,280 as Investors Await More Details on US Tariff Policy

Tiger Newspress

Fresnillo Likely Sold MAG Silver Stake for C$170 Million, RBC Say -- Market Talk

Pan American Silver Is Maintained at Outperformer by CIBC

Pan American Silver price target lowered to $26 from $30 at TD Securities

CIBC Sticks to Their Buy Rating for Pan American Silver (PAAS)

M&A News: Pan American Silver (PAAS) Buys Rival MAG for $2.1 Billion

Sector Update: Energy Stocks Rise Monday Afternoon

MT Newswires Live

Dow Jumps 900 Points; KindlyMD Shares Spike Higher

Top Midday Stories: Shares Rise on US-China 90-Day Trade Ceasefire; Trump Signs Order Targeting High Drug Prices

MT Newswires Live

Stock Track | Pan American Silver Plummets 10.97% as $2.1 Billion MAG Silver Acquisition Raises Investor Concerns

Top Premarket Decliners

MT Newswires Live

S&P 500 Futures Up In Premarket Trading; Astera Labs, Nebius Group Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PAAS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","market":"US","secType":"STK","nameCN":"Pan American Silver","latestPrice":28.65,"timestamp":1749240000000,"preClose":28.6,"halted":0,"volume":10889791,"hourTrading":{"tag":"盘后","latestPrice":28.83,"preClose":28.65,"latestTime":"19:54 EDT","volume":297414,"amount":8518427.842072,"timestamp":1749254063845},"delay":0,"floatShares":361606505,"shares":362189522,"eps":0.857399,"marketStatus":"Market Closed","change":0.05,"latestTime":"06-06 16:00:00 EDT","open":28.79,"high":29.19,"low":28.25,"amount":311417618.303528,"amplitude":0.032867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.857399,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":28.6,"dividendRate":0.013962,"preHourTrading":{"tag":"盘前","latestPrice":28.95,"preClose":28.65,"latestTime":"09:29 EDT","volume":127229,"amount":3693134.962798,"timestamp":1749216599338},"postHourTrading":{"tag":"盘后","latestPrice":28.83,"preClose":28.65,"latestTime":"19:54 EDT","volume":297414,"amount":8518427.842072,"timestamp":1749254063845},"volumeRatio":1.463686075672662,"impliedVol":0.4246,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","floatShares":361606505,"roa":"4.87%","roe":"6.58%","lyrEps":0.306857,"volumeRatio":1.463686075672662,"shares":362189522,"dividePrice":0.4,"high":29.19,"amplitude":0.032867,"preClose":28.6,"low":28.25,"week52Low":17.86,"pbRate":"2.15","psRate":"3.47","week52High":29.19,"institutionHeld":0.8923,"latestPrice":28.65,"eps":0.857399,"divideRate":0.013962,"volume":10889791,"delay":0,"ttmEps":0.857399,"open":28.79,"prevYearClose":20.22,"prevWeekClose":24.39,"prevMonthClose":24.39,"prevQuarterClose":25.83,"fiveDayClose":24.39,"twentyDayClose":25.55,"sixtyDayClose":25.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAAS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149385028","title":"Silver Stocks Shine as Spot Silver Tops $36/Oz For First Time Since Feb 2012. AG, EXK up 10% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=1149385028","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149385028?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:38","pubTimestamp":1749130681,"startTime":"0","endTime":"0","summary":"Spot Silver Rose Above $35/Oz, New High Since October 2012","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2cbc98960dd4271dcfc31273a0c64648","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Silver Stocks Shine as Spot Silver Tops $36/Oz For First Time Since Feb 2012","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","FSM","AG","XAGUSD.FOREX","SVM","SImain","MAG"],"gpt_icon":0},{"id":"2541003296","title":"Silver Prices Just Hit a 13-Year High. More Gains Could Be on the Way","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003296?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:15","pubTimestamp":1749179700,"startTime":"0","endTime":"0","summary":"Gold-silver ratio falls to its lowest since Trump’s ‘liberation day’ tariff announcementGold-silver ratio has dropped to roughly 94 from historic highs above 100.Silver rallied Thursday to tap its hig","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"85442022c07ffe7ca014fe40e0727217","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAGUSD.FOREX","SImain","SILVERmain","AG","SVM","SImain","PAAS","MAG","FSM"],"gpt_icon":0},{"id":"2541684071","title":"Ishares Silver Trust up 3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541684071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541684071?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:04","pubTimestamp":1749135851,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S812T:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SLV","PAAS","LU0345780521.USD","BK4570","BK4588","LU0345780281.USD","CDE","EXK","SILmain","BK4017","LU1223082196.USD","BK4547","LU1223083913.SGD","BK4210","BK4585","HL","AG"],"gpt_icon":0},{"id":"2541716890","title":"Hecla Mining up 12.5%, Coeur Mining up 7.2%, U.S.-Listed First Majestic up 15.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541716890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541716890?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:04","pubTimestamp":1749135850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S812T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SLV","LU1223082196.USD","BK4585","BK4547","AG","CDE","SILmain","HL","LU0345780521.USD","LU1223083913.SGD","BK4570","BK4210","EXK","PAAS","LU0345780281.USD","BK4588","BK4017"],"gpt_icon":0},{"id":"2541071687","title":"Silver Miners Rise as Spot Silver Hits 13-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541071687?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:04","pubTimestamp":1749135849,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"85442022c07ffe7ca014fe40e0727217","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S812T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","AG","BK4588","HL","LU0345780281.USD","LU1223083913.SGD","LU0345780521.USD","SILmain","BK4210","LU1223082196.USD","BK4017","CDE","EXK","PAAS","BK4570","BK4585","SLV"],"gpt_icon":0},{"id":"2540448063","title":"RBC Capital Adjusts Pan American Silver Price Target to $34 From $32, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540448063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540448063?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:02","pubTimestamp":1749038540,"startTime":"0","endTime":"0","summary":"Pan American Silver (PAAS) has an average rating of overweight and mean price target of $33.17, according to analysts polled by FactSet.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAAS"],"gpt_icon":0},{"id":"2539299130","title":"Pan American Silver Releases 2024 Sustainability Report Highlighting ESG Achievements","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299130?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:39","pubTimestamp":1748554798,"startTime":"0","endTime":"0","summary":"An update from Pan American Silver ( ($TSE:PAAS) ) is now available. Pan American Silver Corp. has released its 2024 Sustainability Report, highlig...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pan-american-silver-releases-2024-sustainability-report-highlighting-esg-achievements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pan-american-silver-releases-2024-sustainability-report-highlighting-esg-achievements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAAS","BK4588","ESG","SILmain","LU1223082196.USD","LU1223083913.SGD","BK4210","BK4585"],"gpt_icon":0},{"id":"2537019953","title":"Pan American Silver to Acquire MAG Silver in $2.1 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2537019953","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537019953?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:17","pubTimestamp":1747851434,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Pan American Silver ( ($TSE:PAAS) ). On May 11, 2025, Pan American Silver Corp. announced a definitive agreemen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pan-american-silver-to-acquire-mag-silver-in-2-1-billion-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pan-american-silver-to-acquire-mag-silver-in-2-1-billion-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAAS","BK4210","BK4588","LU1223083913.SGD","LU1223082196.USD","MAG","BK4585","SILmain"],"gpt_icon":0},{"id":"1145254666","title":"Spot Gold Tops $3,280 as Investors Await More Details on US Tariff Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=1145254666","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145254666?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:42","pubTimestamp":1747752177,"startTime":"0","endTime":"0","summary":"Gold prices eked out gains on Tuesday, buoyed by a lower dollar, while investors cautiously turned their attention to further developments in Russia-Ukraine peace talks and U.S. tariff policy.Spot gol","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a01dac6606c53f395d5f865314acdb35","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","GFI","AEM","MAG","FSM","XAUUSD.FOREX","PAAS","EQX","SVM","GORO","NEM","USAU","CDE","EGO","HMY","AG","HL","SAND","VGZ","KGC","RGLD"],"gpt_icon":1},{"id":"2535355682","title":"Fresnillo Likely Sold MAG Silver Stake for C$170 Million, RBC Say -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535355682","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535355682?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:16","pubTimestamp":1747379760,"startTime":"0","endTime":"0","summary":"0716 GMT - Fresnillo is likely to have raised C$170 million from the sale of its 9% stake in MAG Silver based on the company's average share price this week, RBC Analysts write. The silver and gold miner said it sold the shares as the terms of MAG Silver's planned takeover by Pan American Silver didn't align with its strategic investment or the interest of shareholders. It didn't say how much it sold the shares for. MAG Silver shares closed Thursday at C$25.12. Fresnillo shares are down 0.1% at 10.15 pounds. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223083913.SGD","LU1223082196.USD","PAAS","MAG","SILmain","BK4585","BK4588","BK4210"],"gpt_icon":0},{"id":"2535033924","title":"Pan American Silver Is Maintained at Outperformer by CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033924?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:43","pubTimestamp":1747172580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAAS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 17:43 ET (21:43 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS"],"gpt_icon":0},{"id":"2535345701","title":"Pan American Silver price target lowered to $26 from $30 at TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535345701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535345701?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:50","pubTimestamp":1747151425,"startTime":"0","endTime":"0","summary":"TD Securities lowered the firm’s price target on Pan American Silver (PAAS) to $26 from $30 and keeps a Hold rating on the shares. The firm views t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pan-american-silver-price-target-lowered-to-26-from-30-at-td-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pan-american-silver-price-target-lowered-to-26-from-30-at-td-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","PAAS"],"gpt_icon":0},{"id":"2535705422","title":"CIBC Sticks to Their Buy Rating for Pan American Silver (PAAS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705422?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:16","pubTimestamp":1747149407,"startTime":"0","endTime":"0","summary":"CIBC analyst Cosmos Chiu maintained a Buy rating on Pan American Silver (PAAS – Research Report) today and set a price target of $39.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-their-buy-rating-for-pan-american-silver-paas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-their-buy-rating-for-pan-american-silver-paas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAAS"],"gpt_icon":0},{"id":"2535700157","title":"M&A News: Pan American Silver (PAAS) Buys Rival MAG for $2.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535700157","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535700157?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:28","pubTimestamp":1747146500,"startTime":"0","endTime":"0","summary":"The deal is subject to regulatory approvals.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-pan-american-silver-paas-buys-rival-mag-for-2-1-billion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-pan-american-silver-paas-buys-rival-mag-for-2-1-billion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAAS","BK4588","SILmain","LU1223082196.USD","MAG","LU1223083913.SGD","BK4210","BK4585"],"gpt_icon":0},{"id":"2535002207","title":"Sector Update: Energy Stocks Rise Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002207","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002207?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:41","pubTimestamp":1747071680,"startTime":"0","endTime":"0","summary":"Energy stocks were higher Monday afternoon, with the NYSE Energy Sector Index rising 1.6% and the Energy Select Sector SPDR Fund  climbing 2.4%.The Philadelphia Oil Service Sector index gained 4%, while the Dow Jones US Utilities index was down 0.3%.Front-month West Texas Intermediate crude oil was rising 2% to $62.26 a barrel, and the global benchmark Brent crude contract was advancing 2% to $65.17 a barrel. Henry Hub natural gas futures fell 3.6% to $3.66 per 1 million BTU.In corporate news, NRG Energy  shares jumped 24% after it reported higher Q1 adjusted earnings and revenue from a year earlier. The company also agreed to buy a portfolio of power assets from LS Power Equity Advisors in a cash-and-stock deal valued at about $12 billion.Blackstone  is in talks to buy TXNM Energy , the owner of the largest utility in New Mexico, Bloomberg reported. TXNM shares added 0.5% and Blackstone jumped past 6%.Pan American Silver  agreed to acquire Canadian silver mining company MAG Silver  in","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4570","NRG","PAAS","TXNM","LU1223083913.SGD","BX","LU1223082196.USD","BK4210","BK4135","IE00BLSP4239.USD","IE00BBT3K403.USD","LU1571399168.USD","SILmain","BK7095","MAG","MAG.AU","BK4081","XLE","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","IE0004445239.USD","IE00BLSP4452.SGD","IE00BGHQF748.EUR","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2535201972","title":"Dow Jumps 900 Points; KindlyMD Shares Spike Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2535201972","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535201972?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:14","pubTimestamp":1747066441,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45354163/dow-jumps-900-points-kindly-md-shares-spike-higher","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","ORLA","GRYP","NVIW.SI","PCOM","BK4017","QLD","USAW.SI","LU1571399168.USD","BK4023","LU1223083913.SGD","LU1223082196.USD","SUP","USJW.SI","SILmain","BK4196","NRG","BK4124","KDLY","TSYW.SI","BK4122","NQmain","BK4081","BK4210","MNQmain",".IXIC","BK4588","BK4585","PAAS","QID","PSQ","SQQQ"],"gpt_icon":1},{"id":"2534206418","title":"Top Midday Stories: Shares Rise on US-China 90-Day Trade Ceasefire; Trump Signs Order Targeting High Drug Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206418","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206418?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:42","pubTimestamp":1747064568,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up over 2%, with the Nasdaq Composite up around 3.4% in late-morning trading Monday after the US and Chinese governments released a joint statement announcing a 9","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1093756168.USD","SG9999014898.SGD","MRK","SG9999014567.USD","IE0004091025.USD","TXNM","KDLY","CVS.AU","PAAS","MAG","FOX","LU0306806265.USD","MACW.SI","PFE.AU","SILmain","LU1084165304.USD","LU1116320737.USD","LU1670628061.USD","JNJ","IE000YTNTUN2.SGD","LU1261432733.SGD","LU0198837287.USD","LU1935042215.USD","CVS","ABBV","LU1868836914.USD","BK4081","LU2065171311.SGD","NRG","LU0511384066.AUD","PFE","LU0820561909.HKD","MAG.AU","LU0345770308.USD","LU1548497426.USD","LU0964807845.USD","LU2054465674.USD","CI","LU1291159041.SGD","LU0912757837.SGD","LU1935042488.USD","LU1242518931.SGD","LU1670627923.USD","LU2129689514.USD","BX","LU0321505868.SGD","LU0203347892.USD"],"gpt_icon":1},{"id":"1165657233","title":"Stock Track | Pan American Silver Plummets 10.97% as $2.1 Billion MAG Silver Acquisition Raises Investor Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1165657233","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165657233?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:42","pubTimestamp":1747057325,"startTime":"0","endTime":"0","summary":"Pan American Silver  shares plummeted 10.97% in Monday's intraday trading, following the announcement of a $2.1 billion acquisition deal for MAG Silver . The significant drop reflects heightened investor concerns about the terms and implications of this major corporate move.According to the late Sunday announcement, Pan American Silver has agreed to acquire MAG Silver in a cash and stock transaction. The deal values MAG Silver at $20.54 per share, comprising $500 million in cash and 0.755 Pan Am","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"08c6f1246a7aa007c28d7a54afd92ae7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PAAS"],"gpt_icon":0},{"id":"2534152220","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2534152220","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534152220?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:46","pubTimestamp":1747053979,"startTime":"0","endTime":"0","summary":"Vivakor  shares were down 60% in recent Monday premarket activity, continuing Friday's loss.Nuvve  shares slipped 40%, erasing the previous session's 144% surge.Pan American Silver  stock fell 8%, a day after it said it agreed to acquire MAG Silver for about $2.1 billion in cash and stock.Metsera  stock was 5% lower after it posted a higher-than-expected Q1 net loss.Dole  shares slipped 2% after it reported lower Q1 adjusted earnings and revenue from a year earlier.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","LU1223083913.SGD","DOLE","SILmain","BK4588","MTSR","NVVE","VIVK","BK4096","BK4212","LU1223082196.USD","PAAS","BK4210","BK4120","BK4539","BK4144","BK4585"],"gpt_icon":1},{"id":"2534291062","title":"S&P 500 Futures Up In Premarket Trading; Astera Labs, Nebius Group Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2534291062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534291062?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:31","pubTimestamp":1747049460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Astera Labs Inc.  was up 16.1% in pre-market trading, and Nebius Group N.V. Cl A  was up 13.9%.VF Corp. , Celestica Inc. , and Best Buy Co. Inc.  were all posting gains of at least 11%. In early trading, AngloGold Ashanti PLC  and Pan American Silver Corp.  had posted declines, falling 8.7% and 7.6%, respectively.Meanwhile S&P 500 futures were up 3.04%, with futures for the Dow Jones Industrial Average rising 2.44%. The Cboe Volatility Index futures were down 1.83%.In commodities news, Brent crude oil futures were up 3.43%, and gold futures were down 3.57%. Bitcoin slipped 0.08% to $104,373.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index climbing 0.79% and the FTSE 100 Index rising 0.39% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market Data, FactSet. Data","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","LU0345780281.USD","LU0868494617.USD",".SPX","BK4077","LU1670711123.USD","ALAB","CLS","LU0531971165.HKD","LU2290526834.HKD","LU1670711040.USD","PAAS","LU0823431647.USD","LU2045819591.USD","BK4609","BK4522","LU0496367417.USD","BBY","LU0868494708.USD","BK4076","LU0724618789.USD","LU1670710661.SGD","LU0942090050.USD","LU0498741114.HKD","AU","LU1223082519.USD","VFC","BK4570","SPY","BK4585","LU1670710588.SGD","LU2360107168.USD","BK4588","LU1223082196.USD","BK4210","BK4097","LU0823431563.USD","BK4504","LU0368265764.SGD","LU0498741890.SGD","BK4202","LU1223083913.SGD","VOO","LU0345780521.USD","LU0329931173.USD","SILmain","LU1861220033.SGD","LU1861215975.USD","BK4533","NBIS"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAAS\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"PAAS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-20","symbol":"PAAS","amount":0.1,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-07","symbol":"PAAS","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-03-03","symbol":"PAAS","amount":0.1,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-19","symbol":"PAAS","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.05,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.05,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.0125,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-06","value":0.0125,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.0125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAAS","date":"2025-06-06","current":33.341963,"percent":0.725522,"low":-143.120419,"twenty":-49.788882,"median":16.233768,"eighty":59.3234,"high":261.003369,"avg":14.861551,"sd":81.253652,"marketCap":10372684616.79},"quantilePoints":[{"date":"2020-06-12","current":176.061975,"twenty":-65.88051,"median":-3.902564,"eighty":22.39542,"marketCap":5483978396.13},{"date":"2020-06-19","current":180.985613,"twenty":-65.794849,"median":14.729521,"eighty":25.161052,"marketCap":5637339873.99},{"date":"2020-06-26","current":191.936411,"twenty":-65.670285,"median":14.844155,"eighty":25.504965,"marketCap":5978435333.13},{"date":"2020-07-02","current":196.914008,"twenty":-65.531133,"median":14.924149,"eighty":25.757255,"marketCap":6133477519.19},{"date":"2020-07-10","current":218.375598,"twenty":-65.427753,"median":14.999048,"eighty":25.889295,"marketCap":6801963132.5},{"date":"2020-07-17","current":231.779741,"twenty":-65.400739,"median":15.046213,"eighty":26.151673,"marketCap":7219475378.44},{"date":"2020-07-24","current":247.439984,"twenty":-65.352538,"median":15.084157,"eighty":26.38582,"marketCap":7707260633.57},{"date":"2020-07-31","current":251.949345,"twenty":-65.317018,"median":15.108417,"eighty":26.801759,"marketCap":7847718211.48},{"date":"2020-08-07","current":234.889923,"twenty":-65.305399,"median":15.159467,"eighty":27.064494,"marketCap":7713785080.34},{"date":"2020-08-14","current":214.716715,"twenty":-65.286532,"median":15.174729,"eighty":27.451188,"marketCap":7051296926.19},{"date":"2020-08-21","current":212.587343,"twenty":-65.168111,"median":15.230815,"eighty":27.609707,"marketCap":6981368368.2},{"date":"2020-08-28","current":228.563869,"twenty":-65.011154,"median":15.308865,"eighty":28.24808,"marketCap":7506037448.97},{"date":"2020-09-04","current":219.516891,"twenty":-64.947959,"median":15.347212,"eighty":30.511266,"marketCap":7208934693.44},{"date":"2020-09-11","current":220.700703,"twenty":-64.919592,"median":15.424442,"eighty":31.271314,"marketCap":7247811099.56},{"date":"2020-09-18","current":225.544426,"twenty":-64.565389,"median":15.577148,"eighty":33.568967,"marketCap":7406878945.25},{"date":"2020-09-25","current":199.612874,"twenty":-64.036181,"median":15.622441,"eighty":36.586225,"marketCap":6555286775.19},{"date":"2020-10-02","current":211.665233,"twenty":-63.948172,"median":15.681656,"eighty":37.511834,"marketCap":6951086235.43},{"date":"2020-10-09","current":218.595414,"twenty":-63.919357,"median":15.784314,"eighty":39.637344,"marketCap":7178673395.82},{"date":"2020-10-16","current":210.656598,"twenty":-63.886037,"median":15.806026,"eighty":41.097088,"marketCap":6917962698.82},{"date":"2020-10-23","current":212.7875,"twenty":-63.822266,"median":15.837541,"eighty":41.747595,"marketCap":6987941491},{"date":"2020-10-30","current":203.622688,"twenty":-63.75817,"median":15.897333,"eighty":42.132284,"marketCap":6686969073.99},{"date":"2020-11-06","current":127.587238,"twenty":-63.748235,"median":16.000496,"eighty":44.652762,"marketCap":7773124888.14},{"date":"2020-11-13","current":113.652391,"twenty":-63.657493,"median":16.022526,"eighty":47.572882,"marketCap":6924158281.03},{"date":"2020-11-20","current":106.410308,"twenty":-63.354466,"median":16.044522,"eighty":106.654181,"marketCap":6482941605.5},{"date":"2020-11-27","current":101.41409,"twenty":-63.067279,"median":16.174266,"eighty":106.025939,"marketCap":6178552043.02},{"date":"2020-12-04","current":105.262136,"twenty":-63.000263,"median":16.192236,"eighty":106.445508,"marketCap":6412990381.51},{"date":"2020-12-11","current":102.436331,"twenty":-62.972883,"median":16.205924,"eighty":106.660756,"marketCap":6240831023.92},{"date":"2020-12-18","current":115.653025,"twenty":-62.889412,"median":16.229819,"eighty":107.942767,"marketCap":7046044892.66},{"date":"2020-12-24","current":113.564368,"twenty":-62.77179,"median":16.438933,"eighty":109.960877,"marketCap":6918795561.9},{"date":"2020-12-31","current":118.855234,"twenty":-62.504918,"median":16.484647,"eighty":111.38274,"marketCap":7241136283.16},{"date":"2021-01-08","current":122.194631,"twenty":-48.322617,"median":16.534392,"eighty":113.109811,"marketCap":7444585705.75},{"date":"2021-01-15","current":101.200408,"twenty":-44.29613,"median":16.588327,"eighty":113.231943,"marketCap":6165533604.49},{"date":"2021-01-22","current":104.152688,"twenty":-44.127608,"median":16.595201,"eighty":113.119567,"marketCap":6345398393},{"date":"2021-01-29","current":111.698003,"twenty":-43.983818,"median":16.776156,"eighty":113.018192,"marketCap":6805089149.76},{"date":"2021-02-05","current":110.480875,"twenty":-43.894965,"median":16.800638,"eighty":113.018192,"marketCap":6730936804.37},{"date":"2021-02-12","current":115.089489,"twenty":-43.864779,"median":16.840007,"eighty":113.599577,"marketCap":7011712065.44},{"date":"2021-02-19","current":38.467928,"twenty":-43.830655,"median":16.842722,"eighty":113.398156,"marketCap":6842752035.49},{"date":"2021-02-26","current":39.136308,"twenty":-43.800921,"median":16.854106,"eighty":113.129324,"marketCap":6961644643.04},{"date":"2021-03-05","current":36.408069,"twenty":-43.687357,"median":16.903691,"eighty":113.09247,"marketCap":6476340243.48},{"date":"2021-03-12","current":37.856027,"twenty":-43.384163,"median":16.948116,"eighty":113.060782,"marketCap":6733905774.19},{"date":"2021-03-19","current":39.59276,"twenty":-43.182393,"median":17.024295,"eighty":113.003634,"marketCap":7042839465.67},{"date":"2021-03-26","current":36.368796,"twenty":-42.993071,"median":17.093345,"eighty":112.948655,"marketCap":6469354170.68},{"date":"2021-04-01","current":36.979821,"twenty":-42.711178,"median":17.212376,"eighty":112.92415,"marketCap":6578044410.14},{"date":"2021-04-09","current":39.53177,"twenty":-42.699107,"median":17.309651,"eighty":112.67232,"marketCap":7031990372.9},{"date":"2021-04-16","current":40.026601,"twenty":-42.666627,"median":17.419801,"eighty":111.558292,"marketCap":7120011820.33},{"date":"2021-04-23","current":39.873301,"twenty":-42.638213,"median":17.50974,"eighty":110.992519,"marketCap":7092742573.15},{"date":"2021-04-30","current":37.49729,"twenty":-42.506643,"median":17.622279,"eighty":110.957017,"marketCap":6670092852.62},{"date":"2021-05-07","current":41.369136,"twenty":-42.422758,"median":17.691554,"eighty":110.836907,"marketCap":7358824741.84},{"date":"2021-05-14","current":26.360359,"twenty":-42.382103,"median":17.717403,"eighty":110.439648,"marketCap":6508135468.25},{"date":"2021-05-21","current":28.68783,"twenty":-42.221062,"median":17.817212,"eighty":110.211967,"marketCap":7082767051.98},{"date":"2021-05-28","current":28.646971,"twenty":-42.13461,"median":17.859247,"eighty":109.928718,"marketCap":7072679323.01},{"date":"2021-06-04","current":27.49082,"twenty":-42.123723,"median":17.950969,"eighty":109.800081,"marketCap":6787235996.63},{"date":"2021-06-11","current":26.835446,"twenty":-42.057483,"median":17.965656,"eighty":109.755762,"marketCap":6625430143.93},{"date":"2021-06-18","current":23.882361,"twenty":-41.869956,"median":18.011588,"eighty":109.464146,"marketCap":5896339996.31},{"date":"2021-06-25","current":24.092211,"twenty":-41.774556,"median":18.024995,"eighty":109.065074,"marketCap":5948150176.54},{"date":"2021-07-02","current":24.516594,"twenty":-41.666708,"median":18.052796,"eighty":108.668284,"marketCap":6052926498.36},{"date":"2021-07-09","current":24.199236,"twenty":-41.580001,"median":18.062779,"eighty":108.543857,"marketCap":5974573503.72},{"date":"2021-07-16","current":23.144221,"twenty":-41.497232,"median":18.080946,"eighty":108.281964,"marketCap":5714099880.85},{"date":"2021-07-23","current":22.861619,"twenty":-41.199569,"median":18.106293,"eighty":108.011518,"marketCap":5644327854.48},{"date":"2021-07-30","current":23.927042,"twenty":-41.058502,"median":18.11634,"eighty":107.601493,"marketCap":5907371361.21},{"date":"2021-08-06","current":22.764743,"twenty":-41.037074,"median":18.168076,"eighty":106.955867,"marketCap":5620410189.05},{"date":"2021-08-13","current":18.747979,"twenty":-40.994139,"median":18.18376,"eighty":106.733247,"marketCap":5582529463.33},{"date":"2021-08-20","current":16.846072,"twenty":-40.821472,"median":18.168076,"eighty":106.531943,"marketCap":5016204532.48},{"date":"2021-08-27","current":18.20256,"twenty":-40.647405,"median":18.160343,"eighty":106.460814,"marketCap":5420121564.61},{"date":"2021-09-03","current":18.803365,"twenty":-40.466035,"median":18.168076,"eighty":106.419108,"marketCap":5599021580.5},{"date":"2021-09-10","current":17.809346,"twenty":-40.39958,"median":18.168076,"eighty":106.085701,"marketCap":5303035486.01},{"date":"2021-09-17","current":17.195462,"twenty":-40.136376,"median":18.168458,"eighty":105.505,"marketCap":5120241050.14},{"date":"2021-09-24","current":16.500996,"twenty":-26.718528,"median":18.138342,"eighty":104.900538,"marketCap":4913451880.71},{"date":"2021-10-01","current":16.342893,"twenty":-17.741319,"median":18.113122,"eighty":104.556867,"marketCap":4866374458.18},{"date":"2021-10-08","current":16.945314,"twenty":-17.555759,"median":18.090257,"eighty":104.286998,"marketCap":5045755159.5},{"date":"2021-10-15","current":17.795388,"twenty":-17.486152,"median":18.072203,"eighty":104.132299,"marketCap":5298879464.21},{"date":"2021-10-22","current":18.396426,"twenty":-17.426399,"median":18.076574,"eighty":103.838254,"marketCap":5477848556.9},{"date":"2021-10-29","current":18.040304,"twenty":-17.345178,"median":18.084723,"eighty":103.22914,"marketCap":5371807267.07},{"date":"2021-11-05","current":18.364329,"twenty":-17.308372,"median":18.090257,"eighty":102.750911,"marketCap":5468290958.62},{"date":"2021-11-12","current":23.097844,"twenty":-17.284629,"median":18.113122,"eighty":102.509683,"marketCap":5827054691.26},{"date":"2021-11-19","current":22.375457,"twenty":-17.255932,"median":18.138342,"eighty":102.072849,"marketCap":5644813074.93},{"date":"2021-11-26","current":21.29129,"twenty":-17.164572,"median":18.168076,"eighty":101.692085,"marketCap":5371302828.43},{"date":"2021-12-03","current":19.807939,"twenty":-16.986078,"median":18.177663,"eighty":101.456289,"marketCap":4997087357.55},{"date":"2021-12-10","current":19.512297,"twenty":-16.845156,"median":18.196066,"eighty":101.328617,"marketCap":4922503836.44},{"date":"2021-12-17","current":20.460244,"twenty":-16.754933,"median":18.205964,"eighty":100.995005,"marketCap":5161648884.07},{"date":"2021-12-23","current":20.853186,"twenty":-16.728938,"median":18.206632,"eighty":100.607361,"marketCap":5260779171.61},{"date":"2021-12-31","current":20.790585,"twenty":-16.665815,"median":18.21117,"eighty":100.122938,"marketCap":5244986349.16},{"date":"2022-01-07","current":18.716822,"twenty":-16.6288,"median":18.240429,"eighty":99.374489,"marketCap":4721823701.52},{"date":"2022-01-14","current":19.162894,"twenty":-16.578141,"median":18.245334,"eighty":98.683218,"marketCap":4834357357.03},{"date":"2022-01-21","current":19.669992,"twenty":-16.570747,"median":18.258179,"eighty":97.252391,"marketCap":4962286527.19},{"date":"2022-01-28","current":17.626638,"twenty":-16.550167,"median":18.260848,"eighty":48.139786,"marketCap":4446795379.42},{"date":"2022-02-04","current":17.762017,"twenty":-16.519556,"median":18.250521,"eighty":47.82487,"marketCap":4480948406.35},{"date":"2022-02-11","current":19.975633,"twenty":-16.511938,"median":18.266454,"eighty":47.320893,"marketCap":5039392869.93},{"date":"2022-02-18","current":19.949002,"twenty":-16.511938,"median":18.291046,"eighty":47.320893,"marketCap":5032674302.12},{"date":"2022-02-25","current":50.234362,"twenty":-16.511938,"median":18.316329,"eighty":50.316205,"marketCap":4894233400.31},{"date":"2022-03-04","current":57.264738,"twenty":-16.511938,"median":18.371862,"eighty":55.56872,"marketCap":5579188849.29},{"date":"2022-03-11","current":59.281412,"twenty":-16.511938,"median":18.413174,"eighty":58.904435,"marketCap":5775669420.48},{"date":"2022-03-18","current":59.739198,"twenty":-16.511938,"median":18.459391,"eighty":59.693532,"marketCap":5820270639.58},{"date":"2022-03-25","current":60.967288,"twenty":-16.511938,"median":18.549406,"eighty":60.530367,"marketCap":5939920989.85},{"date":"2022-04-01","current":60.794796,"twenty":-16.511938,"median":18.593387,"eighty":60.829294,"marketCap":5923115428.72},{"date":"2022-04-08","current":61.706465,"twenty":-16.511938,"median":18.613343,"eighty":61.008522,"marketCap":6011937497.42},{"date":"2022-04-14","current":64.537716,"twenty":-16.511938,"median":18.670617,"eighty":63.340635,"marketCap":6287780588.45},{"date":"2022-04-22","current":57.15015,"twenty":-16.511938,"median":18.709957,"eighty":64.192795,"marketCap":5568024886.23},{"date":"2022-04-29","current":53.686634,"twenty":-16.511938,"median":18.772382,"eighty":64.192795,"marketCap":5230581421.17},{"date":"2022-05-06","current":52.620453,"twenty":-16.511938,"median":18.825902,"eighty":64.192795,"marketCap":5126705543.08},{"date":"2022-05-13","current":25.043542,"twenty":-16.511938,"median":18.906595,"eighty":64.192795,"marketCap":4551488333.41},{"date":"2022-05-20","current":25.820991,"twenty":-16.511938,"median":19.155304,"eighty":64.192795,"marketCap":4692784271.53},{"date":"2022-05-27","current":26.254358,"twenty":-16.511938,"median":19.206188,"eighty":64.192795,"marketCap":4771545788.78},{"date":"2022-06-03","current":27.32191,"twenty":-16.511938,"median":19.312967,"eighty":64.192795,"marketCap":4965565923.58},{"date":"2022-06-10","current":27.060963,"twenty":-16.511938,"median":19.487051,"eighty":64.192795,"marketCap":4918140542.74},{"date":"2022-06-17","current":24.275977,"twenty":-16.511938,"median":19.602677,"eighty":64.192795,"marketCap":4411989023.62},{"date":"2022-06-24","current":24.372796,"twenty":-16.513843,"median":19.667304,"eighty":64.259534,"marketCap":4429584990.32},{"date":"2022-07-01","current":22.681511,"twenty":-16.513843,"median":19.771024,"eighty":64.259534,"marketCap":4122205751.45},{"date":"2022-07-08","current":21.92481,"twenty":-16.513843,"median":19.895355,"eighty":64.259534,"marketCap":3984680712.78},{"date":"2022-07-15","current":21.170826,"twenty":-16.513843,"median":19.949002,"eighty":64.259534,"marketCap":3847649336.58},{"date":"2022-07-22","current":21.853521,"twenty":-16.513843,"median":20.083125,"eighty":64.259534,"marketCap":3971724454.05},{"date":"2022-07-29","current":23.551531,"twenty":-16.513843,"median":20.155216,"eighty":64.259534,"marketCap":4280325801.69},{"date":"2022-08-05","current":23.64808,"twenty":-16.513843,"median":20.248565,"eighty":64.259534,"marketCap":4297873019.97},{"date":"2022-08-12","current":-60.341867,"twenty":-16.574444,"median":20.353276,"eighty":64.259534,"marketCap":3812278498.97},{"date":"2022-08-19","current":-53.622628,"twenty":-16.817696,"median":20.353276,"eighty":64.259534,"marketCap":3387770409.91},{"date":"2022-08-26","current":-53.042879,"twenty":-17.308372,"median":20.353276,"eighty":64.259534,"marketCap":3351143026.95},{"date":"2022-09-02","current":-50.043284,"twenty":-17.741319,"median":20.353276,"eighty":64.259534,"marketCap":3161634557.71},{"date":"2022-09-09","current":-52.820555,"twenty":-40.503032,"median":20.353276,"eighty":64.259534,"marketCap":3337097058.17},{"date":"2022-09-16","current":-52.411817,"twenty":-41.07612,"median":20.353276,"eighty":64.259534,"marketCap":3311273749.55},{"date":"2022-09-23","current":-49.448254,"twenty":-41.812716,"median":20.353276,"eighty":64.259534,"marketCap":3124041793.83},{"date":"2022-09-30","current":-53.298797,"twenty":-42.312049,"median":20.353276,"eighty":64.259534,"marketCap":3367311387.16},{"date":"2022-10-07","current":-54.761448,"twenty":-42.682952,"median":20.353276,"eighty":64.259534,"marketCap":3459718771.24},{"date":"2022-10-14","current":-51.050541,"twenty":-43.630825,"median":20.353276,"eighty":64.259534,"marketCap":3225271064.19},{"date":"2022-10-21","current":-53.742325,"twenty":-43.983818,"median":20.353276,"eighty":64.259534,"marketCap":3395332601.88},{"date":"2022-10-28","current":-54.031077,"twenty":-48.491516,"median":20.353276,"eighty":64.259534,"marketCap":3413575372.15},{"date":"2022-11-04","current":-49.557955,"twenty":-49.894111,"median":20.353276,"eighty":64.259534,"marketCap":3130972442.88},{"date":"2022-11-11","current":-20.963512,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3248421890.8},{"date":"2022-11-18","current":-20.195888,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3129474092.63},{"date":"2022-11-25","current":-21.53612,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3337151003.73},{"date":"2022-12-02","current":-23.700362,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3672513254.58},{"date":"2022-12-09","current":-22.380322,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3467965163.2},{"date":"2022-12-16","current":-21.731377,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3367407308.84},{"date":"2022-12-23","current":-22.902884,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3548939241.45},{"date":"2022-12-30","current":-22.201955,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3440326130.84},{"date":"2023-01-06","current":-24.107013,"twenty":-50.247695,"median":20.213067,"eighty":64.259534,"marketCap":3735526293.75},{"date":"2023-01-13","current":-25.537543,"twenty":-50.247695,"median":20.123299,"eighty":64.259534,"marketCap":3957195491.96},{"date":"2023-01-20","current":-25.879042,"twenty":-50.247695,"median":20.071041,"eighty":64.259534,"marketCap":4010112893.05},{"date":"2023-01-27","current":-25.226621,"twenty":-50.247695,"median":19.933121,"eighty":64.259534,"marketCap":3909016252.03},{"date":"2023-02-03","current":-23.348409,"twenty":-50.247695,"median":19.864426,"eighty":64.259534,"marketCap":3617976017.96},{"date":"2023-02-10","current":-22.367979,"twenty":-50.247695,"median":19.7473,"eighty":64.259534,"marketCap":3466052649.54},{"date":"2023-02-17","current":-21.983499,"twenty":-50.247695,"median":19.632612,"eighty":64.259534,"marketCap":3406475047.59},{"date":"2023-02-24","current":-9.167074,"twenty":-50.247695,"median":19.594641,"eighty":64.259534,"marketCap":3132829261.27},{"date":"2023-03-03","current":-9.880663,"twenty":-50.247695,"median":19.588501,"eighty":64.259534,"marketCap":3376696993.46},{"date":"2023-03-10","current":-9.625369,"twenty":-50.247695,"median":19.512297,"eighty":64.259534,"marketCap":3289450763.61},{"date":"2023-03-17","current":-10.838361,"twenty":-50.247695,"median":19.215892,"eighty":64.259534,"marketCap":3703988385.15},{"date":"2023-03-24","current":-11.090948,"twenty":-50.247695,"median":19.147714,"eighty":64.259534,"marketCap":3790309299.35},{"date":"2023-03-31","current":-11.235984,"twenty":-50.173471,"median":18.860171,"eighty":64.192795,"marketCap":3839875068.18},{"date":"2023-04-06","current":-11.68622,"twenty":-50.173471,"median":18.814262,"eighty":64.192795,"marketCap":3993742114.12},{"date":"2023-04-14","current":-20.7579,"twenty":-50.247695,"median":18.747979,"eighty":64.259534,"marketCap":7093970924.61},{"date":"2023-04-21","current":-18.494864,"twenty":-50.247695,"median":18.692026,"eighty":64.259534,"marketCap":6320582699.02},{"date":"2023-04-28","current":-18.772141,"twenty":-50.247695,"median":18.652062,"eighty":64.259534,"marketCap":6415341800.92},{"date":"2023-05-05","current":-19.370053,"twenty":-50.247695,"median":18.603422,"eighty":64.259534,"marketCap":6619677025.14},{"date":"2023-05-12","current":-15.312619,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":6153345463.38},{"date":"2023-05-19","current":-14.220185,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":5714352617.51},{"date":"2023-05-26","current":-13.543285,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5442342091.71},{"date":"2023-06-02","current":-14.236305,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5720830822.75},{"date":"2023-06-08","current":-13.908442,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5589079798.71},{"date":"2023-06-16","current":-13.685374,"twenty":-50.321918,"median":18.524924,"eighty":64.326272,"marketCap":5499440150.22},{"date":"2023-06-23","current":-13.022429,"twenty":-50.396142,"median":18.528828,"eighty":64.393011,"marketCap":5233037173.58},{"date":"2023-06-30","current":-12.926289,"twenty":-50.470365,"median":18.537427,"eighty":64.459749,"marketCap":5194403279.43},{"date":"2023-07-07","current":-12.729675,"twenty":-50.470365,"median":18.443429,"eighty":64.459749,"marketCap":5115394175.96},{"date":"2023-07-14","current":-14.270859,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5734715921.66},{"date":"2023-07-21","current":-14.700999,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5907567105.1},{"date":"2023-07-28","current":-14.151535,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5686765912.6},{"date":"2023-08-04","current":-14.002625,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5626926808.57},{"date":"2023-08-11","current":-20.733185,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5694701097.7},{"date":"2023-08-18","current":-20.488151,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5627029823.04},{"date":"2023-08-25","current":-21.119391,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5800398430.52},{"date":"2023-09-01","current":-21.898243,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":6014308787.77},{"date":"2023-09-08","current":-20.355521,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5590603236.96},{"date":"2023-09-15","current":-21.507617,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5907024139.62},{"date":"2023-09-22","current":-20.484719,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5626087089.31},{"date":"2023-09-29","current":-19.058158,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5234284931.15},{"date":"2023-10-06","current":-18.294511,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5024550914.65},{"date":"2023-10-13","current":-18.469256,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5072544418.59},{"date":"2023-10-20","current":-20.204822,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5549213947.5},{"date":"2023-10-27","current":-19.949025,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5478959829.92},{"date":"2023-11-03","current":-19.08908,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5242777708.41},{"date":"2023-11-10","current":-22.273598,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5009799930.25},{"date":"2023-11-17","current":-23.292548,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5239611913.16},{"date":"2023-11-24","current":-23.274771,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5235613165.39},{"date":"2023-12-01","current":-25.376788,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5708457770.69},{"date":"2023-12-08","current":-24.738958,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5564979078.06},{"date":"2023-12-15","current":-25.514017,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5739327030.25},{"date":"2023-12-22","current":-26.607211,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5985238901.96},{"date":"2023-12-29","current":-26.846853,"twenty":-50.725154,"median":18.524924,"eighty":71.080651,"marketCap":6039145777.67},{"date":"2024-01-05","current":-25.100678,"twenty":-50.729909,"median":18.52102,"eighty":77.623586,"marketCap":5646347417.29},{"date":"2024-01-12","current":-23.808037,"twenty":-50.729909,"median":18.364329,"eighty":77.623586,"marketCap":5355570479.03},{"date":"2024-01-19","current":-22.236751,"twenty":-50.734663,"median":18.351631,"eighty":84.166521,"marketCap":5002112645.54},{"date":"2024-01-26","current":-22.63499,"twenty":-50.729909,"median":18.338934,"eighty":77.623586,"marketCap":5091695717.78},{"date":"2024-02-02","current":-22.782459,"twenty":-50.729909,"median":18.302055,"eighty":77.623586,"marketCap":5124868633.02},{"date":"2024-02-09","current":-21.240292,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4777961274.92},{"date":"2024-02-16","current":-20.90469,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4702468332.53},{"date":"2024-02-23","current":-44.362163,"twenty":-50.729909,"median":18.245136,"eighty":64.259534,"marketCap":4600356330.75},{"date":"2024-03-01","current":-43.631584,"twenty":-50.725154,"median":18.173372,"eighty":61.961032,"marketCap":4524595263.11},{"date":"2024-03-08","current":-49.253239,"twenty":-50.725154,"median":18.044672,"eighty":60.69176,"marketCap":5107560913.61},{"date":"2024-03-15","current":-49.820404,"twenty":-50.725154,"median":17.942121,"eighty":59.693532,"marketCap":5166375921.64},{"date":"2024-03-22","current":-49.192736,"twenty":-50.749497,"median":17.790476,"eighty":59.291909,"marketCap":5101286725.44},{"date":"2024-03-28","current":-51.474997,"twenty":-50.811016,"median":17.700726,"eighty":58.991936,"marketCap":5337957168.72},{"date":"2024-04-05","current":-58.939436,"twenty":-51.555126,"median":17.459166,"eighty":57.496946,"marketCap":6112019487.09},{"date":"2024-04-12","current":-68.409264,"twenty":-52.120403,"median":17.141038,"eighty":55.680129,"marketCap":7094040735.42},{"date":"2024-04-19","current":-66.901675,"twenty":-52.491299,"median":16.870946,"eighty":54.207908,"marketCap":6937703661.3},{"date":"2024-04-26","current":-66.250918,"twenty":-53.055176,"median":16.671319,"eighty":52.820416,"marketCap":6870220244.25},{"date":"2024-05-03","current":-64.286979,"twenty":-53.327467,"median":16.329543,"eighty":50.750471,"marketCap":6666559644.91},{"date":"2024-05-10","current":-49.567549,"twenty":-53.394081,"median":-9.106533,"eighty":48.178924,"marketCap":7484699899.89},{"date":"2024-05-17","current":-49.535924,"twenty":-53.112926,"median":-9.106533,"eighty":48.178924,"marketCap":7479924512.5},{"date":"2024-05-24","current":-50.194983,"twenty":-52.825016,"median":-9.106533,"eighty":48.178924,"marketCap":7579442514.29},{"date":"2024-05-31","current":-52.870032,"twenty":-52.825016,"median":-9.106533,"eighty":48.178924,"marketCap":7983374935.13},{"date":"2024-06-07","current":-47.830581,"twenty":-52.24281,"median":-9.106533,"eighty":48.178924,"marketCap":7222417755.3},{"date":"2024-06-14","current":-47.75003,"twenty":-51.974723,"median":-9.106533,"eighty":48.178924,"marketCap":7210254461.27},{"date":"2024-06-21","current":-48.780204,"twenty":-51.683595,"median":-9.045993,"eighty":48.218062,"marketCap":7365810828.59},{"date":"2024-06-28","current":-47.753132,"twenty":-51.067536,"median":-9.045993,"eighty":48.218062,"marketCap":7210722878.02},{"date":"2024-07-05","current":-51.708214,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":7807940264.71},{"date":"2024-07-12","current":-57.092454,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":8620960628.38},{"date":"2024-07-19","current":-54.177015,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":8180729269.8},{"date":"2024-07-26","current":-51.588521,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":7789866623.58},{"date":"2024-08-02","current":-50.49892,"twenty":-50.729909,"median":-9.045993,"eighty":48.218062,"marketCap":7625336863.57},{"date":"2024-08-09","current":-49.349926,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":6933664593.7},{"date":"2024-08-16","current":-52.631144,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7394675640.19},{"date":"2024-08-23","current":-55.084142,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7739321979.49},{"date":"2024-08-30","current":-52.114596,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7322100808.47},{"date":"2024-09-06","current":-48.118006,"twenty":-50.06567,"median":-9.045993,"eighty":48.218062,"marketCap":6760579787.19},{"date":"2024-09-13","current":-54.843881,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7705565266.72},{"date":"2024-09-20","current":-55.14332,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7747636491.16},{"date":"2024-09-27","current":-55.486707,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7795882309.92},{"date":"2024-10-04","current":-55.52321,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7801011052.81},{"date":"2024-10-11","current":-57.503347,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8079220214.07},{"date":"2024-10-18","current":-63.046998,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8858103305.08},{"date":"2024-10-25","current":-64.002911,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8992408969.82},{"date":"2024-11-01","current":-59.5018,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8360002952.73},{"date":"2024-11-08","current":-128.211862,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8218380376.88},{"date":"2024-11-15","current":-121.376665,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7780244272.37},{"date":"2024-11-22","current":-127.815357,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8192964371.56},{"date":"2024-11-29","current":-125.548602,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8047665375.94},{"date":"2024-12-06","current":-126.270083,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8093912280.83},{"date":"2024-12-13","current":-126.237758,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8091840269.73},{"date":"2024-12-20","current":-116.89507,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7492974033.56},{"date":"2024-12-27","current":-116.999706,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7499681121.21},{"date":"2025-01-03","current":-118.51901,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7597068575.58},{"date":"2025-01-10","current":-121.218441,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":7770102031.63},{"date":"2025-01-17","current":-122.502884,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":7852434818.83},{"date":"2025-01-24","current":-127.709914,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8186205462.44},{"date":"2025-01-31","current":-132.423542,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8488349006.09},{"date":"2025-02-07","current":-139.291304,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8928572565.95},{"date":"2025-02-14","current":-138.966106,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8907727359.35},{"date":"2025-02-21","current":79.564418,"twenty":-49.783101,"median":16.27498,"eighty":50.964254,"marketCap":8871432674.44},{"date":"2025-02-28","current":77.53236,"twenty":-49.783101,"median":16.27498,"eighty":53.078517,"marketCap":8644858120.89},{"date":"2025-03-07","current":79.687807,"twenty":-49.788882,"median":16.233768,"eighty":54.740955,"marketCap":8885190545.03},{"date":"2025-03-14","current":83.513213,"twenty":-49.788882,"median":16.233768,"eighty":56.314801,"marketCap":9311723224.63},{"date":"2025-03-21","current":83.561569,"twenty":-49.788882,"median":16.233768,"eighty":57.839667,"marketCap":9317114943.19},{"date":"2025-03-28","current":84.430658,"twenty":-49.788882,"median":16.233768,"eighty":59.002758,"marketCap":9414018414.31},{"date":"2025-04-04","current":69.820825,"twenty":-49.788882,"median":16.233768,"eighty":59.452108,"marketCap":7785021952.61},{"date":"2025-04-11","current":83.911639,"twenty":-49.783101,"median":16.27498,"eighty":59.778434,"marketCap":9356147689.06},{"date":"2025-04-17","current":88.192179,"twenty":-49.783101,"median":16.27498,"eighty":60.743278,"marketCap":9833427899.36},{"date":"2025-04-25","current":82.74049,"twenty":-49.788882,"median":16.233768,"eighty":62.201068,"marketCap":9225564675.07},{"date":"2025-05-02","current":76.437024,"twenty":-49.788882,"median":16.233768,"eighty":64.522123,"marketCap":8522728136.6},{"date":"2025-05-09","current":31.653081,"twenty":-49.788882,"median":16.233768,"eighty":64.393011,"marketCap":9847273653.33},{"date":"2025-05-16","current":26.433148,"twenty":-49.788882,"median":16.233768,"eighty":61.846109,"marketCap":8223352492.06},{"date":"2025-05-23","current":27.760549,"twenty":-49.788882,"median":16.233768,"eighty":60.617028,"marketCap":8636306766.94},{"date":"2025-05-30","current":28.186867,"twenty":-49.788882,"median":16.233768,"eighty":59.727781,"marketCap":8768934289.36},{"date":"2025-06-06","current":33.341963,"twenty":-49.788882,"median":16.233768,"eighty":59.3234,"marketCap":10372684616.79}],"updateTime":1749362466012}}}