US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank Ozk

45.31

+0.40000.89%

Post-market: 45.310.00000.00%19:58 EDT

Volume:1.22M

Turnover:55.30M

Market Cap:5.10B

PE:7.43

High:45.62

Open:45.44

Low:45.02

Close:44.91

Loading ...

Overview Company News Filings

America's Commercial Real-Estate Pain Tests Bank That Built Its Fortunes on Skyscrapers -- WSJ

OpenZK has announced that it will conduct an OZK token burn, representing 25% of the total token supply.

OpenZK has announced that it will start adding single-sided liquidity to the liquidity pool

Bank OZK price target lowered to $48 from $50 at Keefe Bruyette

U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines

Bank OZK Is Maintained at Equal-Weight by Stephens & Co.

Columbia Banking System And 2 Other Reliable Dividend Stocks

Simply Wall St.

Bank OZK First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Bank OZK (OZK) Q1 2025 Earnings Call Highlights: Strong Loan Growth Amid Market Uncertainty

Q1 2025 Bank Ozk Earnings Call

Thomson Reuters StreetEvents

Bank OZK’s Earnings Call: Growth Amid Challenges

Stock Track | Bank OZK Soars 5.01% as Q1 Earnings Beat Estimates, Boosted by Higher Fee Income and Lower Provisions

Stock Track | Bank OZK Soars 5.01% as Q1 Earnings Surpass Expectations

Here's What Key Metrics Tell Us About Bank OZK (OZK) Q1 Earnings

Bank OZK (OZK) Q1 Earnings and Revenues Surpass Estimates

Bank Ozk reports results for the quarter ended March 31 - Earnings Summary

Bank OZK reports Q1 revenue $409.2M, consensus $402.8M

Bank OZK: Q1 Earnings Snapshot

Associated Press Finance

Bank OZK Q1 2025 GAAP EPS $1.47 Beats $1.44 Estimate

Bank Ozk - Q1 2025 Diluted EPS $1.47, Down 2.6% From Q1 2024

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OZK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZK\",,,,,undefined,":{"symbol":"OZK","market":"US","secType":"STK","nameCN":"Bank Ozk","latestPrice":45.31,"timestamp":1750449600000,"preClose":44.91,"halted":0,"volume":1221134,"hourTrading":{"tag":"盘后","latestPrice":45.31,"preClose":45.31,"latestTime":"19:58 EDT","volume":187491,"amount":8495203.41,"timestamp":1750463893731},"delay":0,"floatShares":105029004,"shares":112619104,"eps":6.099885,"marketStatus":"Market Closed","change":0.4,"latestTime":"06-20 16:00:00 EDT","open":45.44,"high":45.62,"low":45.015,"amount":55303576.270336,"amplitude":0.013471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.099885,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":44.91,"dividendRate":0.036637,"preHourTrading":{"tag":"盘前","latestPrice":45.44,"preClose":44.91,"latestTime":"09:29 EDT","volume":1308,"amount":59081.399928,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":45.31,"preClose":45.31,"latestTime":"19:58 EDT","volume":187491,"amount":8495203.41,"timestamp":1750463893731},"volumeRatio":2.1144591424262416,"impliedVol":0.4444,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZK\",,,,,undefined,":{"symbol":"OZK","floatShares":105029004,"roa":"1.90%","roe":"12.85%","lyrEps":6.162983,"volumeRatio":2.1144591424262416,"shares":112619104,"dividePrice":1.66,"high":45.62,"amplitude":0.013471,"preClose":44.91,"low":45.015,"week52Low":35.71,"pbRate":"0.93","psRate":"3.43","week52High":53.64,"institutionHeld":0.8113,"latestPrice":45.31,"eps":6.099885,"divideRate":0.036637,"volume":1221134,"delay":0,"ttmEps":6.099885,"open":45.44,"prevYearClose":44.53,"prevWeekClose":44.68,"prevMonthClose":44.33,"prevQuarterClose":43.45,"fiveDayClose":45.58,"twentyDayClose":44.88,"sixtyDayClose":45.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OZK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535827895","title":"America's Commercial Real-Estate Pain Tests Bank That Built Its Fortunes on Skyscrapers -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535827895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535827895?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:00","pubTimestamp":1747321200,"startTime":"0","endTime":"0","summary":"A scrappy Arkansas bank that rose to finance skyscrapers around the U.S. is rethinking just how much to stake its fortunes on commercial real estate.Bank OZK's obsessive focus on commercial real estate helped it compete with megabanks to fund projects across the New York and Miami skylines. When Wall Street questioned its heavy concentrations of construction and development loans over the years, Chief Executive Officer George Gleason called it an \"abnormal phobia\" and said the naysayers \"will get over it.\". Bank OZK's new direction reflects a broader pullback by banks in commercial real estate, where elevated interest rates and remote work have battered property incomes and values. Downtowns have continued to struggle with empty office towers, despite early signs of recovery in some parts of the country. Cities including St. Louis have faced a real-estate doom loop in which empty office towers lead to even fewer visitors.In the first quarter, Bank OZK's real-estate specialties group ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4211","OZK"],"gpt_icon":0},{"id":"2531103074","title":"OpenZK has announced that it will conduct an OZK token burn, representing 25% of the total token supply.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531103074","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531103074?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:16","pubTimestamp":1746018960,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 30th, according to official sources, OpenZK, an innovative Layer 2 network based on the ZK Rollup architecture, announced a large-scale token burn, with the amount burned accounting for 25% of its total supply.OpenZK stated that this move will benefit community development, kickstart the OZK token's deflationary economics, and have a positive impact on the network's long-term growth and transparency. The first large-scale token burn will take place on May 7th.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","BK4099","OZK","ZK"],"gpt_icon":0},{"id":"2530133981","title":"OpenZK has announced that it will start adding single-sided liquidity to the liquidity pool","url":"https://stock-news.laohu8.com/highlight/detail?id=2530133981","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530133981?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:57","pubTimestamp":1745585820,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 25th, according to official sources, OpenZK announced that it will start adding single-sided liquidity to the pool to boost price stability and project sustainability.Data shows","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291271","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","OZK"],"gpt_icon":0},{"id":"2529376511","title":"Bank OZK price target lowered to $48 from $50 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2529376511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529376511?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:39","pubTimestamp":1745318367,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Bank OZK (OZK) to $48 from $50 and keeps a Market Perform rating on the shares. Published first o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bank-ozk-price-target-lowered-to-48-from-50-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bank-ozk-price-target-lowered-to-48-from-50-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OZK"],"gpt_icon":0},{"id":"2529345379","title":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2529345379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529345379?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:39","pubTimestamp":1745307550,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Comerica, United AirlinesApril 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861127337.USD","USAW.SI","ITW","BX","MAN","EXC","CBOE","LU1084165304.USD","ISTR","DHI","LU0823417653.USD","ESAB","HIPO","PVH","LPX","LU0070302665.USD","GNTY","FVR","CME","AMZN","MAX","LU0345769631.USD","MCBS","DECK","LMND","CHMG","LEVI","CORZ","FITB","SG9999018857.SGD","LU1228905540.USD","MLM","NFE","ELF","SCHW","CVNA","EL","LU0251132253.USD","BIIB","MIDD","CMA","IE00BK4W5M84.HKD","ELS","OZK","CWBC","BK4561","COTY"],"gpt_icon":1},{"id":"2529938232","title":"Bank OZK Is Maintained at Equal-Weight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938232?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:00","pubTimestamp":1745251200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OZK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 12:00 ET (16:00 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OZK"],"gpt_icon":0},{"id":"2528906386","title":"Columbia Banking System And 2 Other Reliable Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528906386","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528906386?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:31","pubTimestamp":1744975901,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has seen a 5.7% increase over the past year with earnings forecasted to grow by 13% annually. In such an environment, reliable dividend stocks like Columbia Banking System can offer investors a stable income stream and potential for growth.Overview: Columbia Banking System, Inc. is a bank holding company for Umpqua Bank, offering banking, private banking, mortgage, and other financial services in the United States with a market cap of approximately $4.60 billion.Operations: Columbia Banking System, Inc. generates its revenue primarily from its banking segment, which amounts to $1.82 billion.Dive into the specifics of Columbia Banking System here with our thorough dividend report.Upon reviewing our latest valuation report, Columbia Banking System's share price might be too pessimistic.Bank OZK provides a reliable dividend yield of 4.04%, though it falls short of the top 25% in the U.S. market. The company has consi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-banking-system-2-other-113141779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","EBF","LU0130518102.USD","US30Y.BOND","US2Y.BOND","US6M.BOND","DDS","US7Y.BOND","US3Y.BOND","RF","BK4009","BK4588","US12M.BOND","IPG","BK4087","LU1201861165.SGD","LU0477156797.USD","WBS","OZK","LU0648000940.SGD","BK4211","BK4103","US10Y.BOND","BK4585","US5Y.BOND","COLB","OZKAP","BK4220"],"gpt_icon":0},{"id":"2528685640","title":"Bank OZK First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2528685640","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528685640?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:55","pubTimestamp":1744973756,"startTime":"0","endTime":"0","summary":"Profit margin: 45% . The decrease in margin was driven by higher expenses.NasdaqGS:OZK Earnings and Revenue Growth April 18th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.6%. Earnings per share  also surpassed analyst estimates by 2.4%.Looking ahead, revenue is forecast to grow 8.4% p.a. on average during the next 3 years, compared to a 7.0% growth forecast for the Banks industry in the US.The company's shares are up 11% from a week ago.Before you take the next step you should know about the 1 warning sign for Bank OZK that we have uncovered.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-first-quarter-2025-105556990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZKAP","OZK"],"gpt_icon":0},{"id":"2528779033","title":"Bank OZK (OZK) Q1 2025 Earnings Call Highlights: Strong Loan Growth Amid Market Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779033","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779033?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:02","pubTimestamp":1744959732,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Bank OZK  reported strong loan growth in the first quarter, with a 3.8% increase not annualized.The Corporate and Institutional Banking Group has been a significant contributor to non-RESG loan growth, showing diversification in the bank's portfolio.The bank has successfully reduced its cost of interest-bearing deposits by 29 basis points during the quarter.The bank has maintained a strong asset quality focus, with a conservative approach to credit risk and a robust pipeline in its Corporate and Institutional Banking division.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-ozk-q1-2025-070212302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZKAP","OZK"],"gpt_icon":0},{"id":"2528085714","title":"Q1 2025 Bank Ozk Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085714","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085714?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:10","pubTimestamp":1744945841,"startTime":"0","endTime":"0","summary":"Jay Staley; Managing Director, Investor Relations & Corporate Development; Bank Ozk. George Gleason; Chairman of the Board, Chief Executive Officer; Bank Ozk. Jake Munn; President, Corporate and Institutional Banking; Bank Ozk. Good day, and thank you for standing by. Welcome to Bank OZK first-quarter 2025 earnings conference call.  Please be advised that today's conference is being recorded.I would now like to hand the conference over to your speaker today, Jay Staley, Managing Director of Investor Relations and Corporate Development. Please go ahead.Absolutely. Stephen, thanks for the question. You read the comments correctly. It's an uncertain time right now, but let me give you some background.I've been talking to a number of market participants looking at the indus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-bank-ozk-earnings-031041805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZKAP","OZK"],"gpt_icon":0},{"id":"2528703617","title":"Bank OZK’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703617?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:08","pubTimestamp":1744934904,"startTime":"0","endTime":"0","summary":"Bank Ozk (($OZK)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call of Bank OZK showcased a bala...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bank-ozks-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bank-ozks-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OZK"],"gpt_icon":0},{"id":"1148404479","title":"Stock Track | Bank OZK Soars 5.01% as Q1 Earnings Beat Estimates, Boosted by Higher Fee Income and Lower Provisions","url":"https://stock-news.laohu8.com/highlight/detail?id=1148404479","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148404479?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:20","pubTimestamp":1744906829,"startTime":"0","endTime":"0","summary":"Bank OZK  stock is soaring 5.01% in intraday trading on Thursday, following the release of its first-quarter 2025 earnings report that surpassed analysts' expectations. The regional bank's strong performance was primarily driven by higher fee income and lower provisions for credit losses, despite a slight decline in net income.Other factors supporting the stock's rally include an increase in total loans, which grew 3.8% sequentially to $31.1 billion, and a 2.8% rise in total deposits to $31.9 bi","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OZK"],"gpt_icon":0},{"id":"1116479616","title":"Stock Track | Bank OZK Soars 5.01% as Q1 Earnings Surpass Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1116479616","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116479616?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:20","pubTimestamp":1744906828,"startTime":"0","endTime":"0","summary":"Bank OZK  shares are soaring 5.01% in intraday trading on Thursday following the release of its better-than-expected first-quarter 2025 earnings report. The regional bank's strong performance, driven by higher fee income and lower provisions, has ignited investor optimism.Bank OZK reported earnings per share of $1.47 for Q1 2025, comfortably beating the Zacks Consensus Estimate of $1.42. While this figure represents a slight 2.6% year-over-year decline, it still impressed investors given the cha","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Bank OZK Soars 5.01% as Q1 Earnings Surpass Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OZK"],"gpt_icon":0},{"id":"2528319783","title":"Here's What Key Metrics Tell Us About Bank OZK (OZK) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528319783","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528319783?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:00","pubTimestamp":1744840804,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Bank OZK  reported revenue of $409.23 million, up 0.8% over the same period last year. EPS came in at $1.47, compared to $1.51 in the year-ago quarter.The reported revenue represents a surprise of +2.61% over the Zacks Consensus Estimate of $398.81 million. With the consensus EPS estimate being $1.42, the EPS surprise was +3.52%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Bank OZK performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Interest Income : $378.09 million compared to the $","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-220004645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZK","OZKAP"],"gpt_icon":0},{"id":"2528180202","title":"Bank OZK (OZK) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528180202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528180202?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:20","pubTimestamp":1744838402,"startTime":"0","endTime":"0","summary":"Bank OZK  came out with quarterly earnings of $1.47 per share, beating the Zacks Consensus Estimate of $1.42 per share. This compares to earnings of $1.51 per share a year ago. These figures are adjusted for non-recurring items.Bank OZK , which belongs to the Zacks Banks - Northeast industry, posted revenues of $409.23 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.61%. This compares to year-ago revenues of $406.02 million. The company has topped consensus revenue estimates four times over the last four quarters.Bank OZK shares have lost about 11.9% since the beginning of the year versus the S&P 500's decline of -8.3%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Northeast is currently in the top 26% of the 250 plus Zacks industries. Our research shows that the top 50% of th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-ozk-q1-earnings-212002377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZK","OFG","OZKAP"],"gpt_icon":0},{"id":"2528871205","title":"Bank Ozk reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528871205","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528871205?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:02","pubTimestamp":1744837334,"startTime":"0","endTime":"0","summary":"Bank Ozk reports results for the quarter ended March 31 - Earnings SummaryBank Ozk OZK.OQ reported quarterly adjusted earnings of $1.47 per share for the quarter ended March 31, lower than the same qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL8N3QU1OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OZK"],"gpt_icon":0},{"id":"2528929208","title":"Bank OZK reports Q1 revenue $409.2M, consensus $402.8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2528929208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528929208?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:31","pubTimestamp":1744835469,"startTime":"0","endTime":"0","summary":"Reports Q1 loan loss provision $38.4M vs. $42.9M last year. Reports Q1 net interest margin 4.31% vs. 4.71% last year. Published first on TheFly – t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bank-ozk-reports-q1-revenue-409-2m-consensus-402-8m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bank-ozk-reports-q1-revenue-409-2m-consensus-402-8m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OZK"],"gpt_icon":0},{"id":"2528208764","title":"Bank OZK: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208764","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208764?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:20","pubTimestamp":1744834857,"startTime":"0","endTime":"0","summary":"LITTLE ROCK, Ark.  — LITTLE ROCK, Ark.  — Bank OZK  on Wednesday reported first-quarter earnings of $172 million.The bank, based in Little Rock, Arkansas, said it had earnings of $1.47 per share.The results beat Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.42 per share.The bank posted revenue of $670.5 million in the period. Its revenue net of interest expense was $409.2 million, which also beat Street forecasts. Four analysts surveyed by Zacks expected $398.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-q1-earnings-snapshot-202057248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZKAP","OZK"],"gpt_icon":0},{"id":"2528670277","title":"Bank OZK Q1 2025 GAAP EPS $1.47 Beats $1.44 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2528670277","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528670277?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:09","pubTimestamp":1744834176,"startTime":"0","endTime":"0","summary":"Bank OZK (NASDAQ:OZK) reported quarterly earnings of $1.47 per share which beat the analyst consensus estimate of $1.44 by 2.08 percent. This is a 2.65 percent decrease over earnings of $1.51 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44852014/bank-ozk-q1-2025-gaap-eps-1-47-beats-1-44-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OZK"],"gpt_icon":0},{"id":"2528776862","title":"Bank Ozk - Q1 2025 Diluted EPS $1.47, Down 2.6% From Q1 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776862","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776862?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:05","pubTimestamp":1744833955,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA1X1J0G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OZK"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"OZK","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":1.47},{"date":"2025-04-14","symbol":"OZK","amount":0.43,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"欧扎克银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-21"},{"market":"US","date":"2025-01-16","symbol":"OZK","fiscalQuarterEnding":"2024/12","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":1.56},{"date":"2025-01-14","symbol":"OZK","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"欧扎克银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-21"},{"market":"US","date":"2024-10-17","symbol":"OZK","fiscalQuarterEnding":"2024/09","expectedEps":1.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":1.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OZK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-24","value":0.14,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-23","value":0.145,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-22","value":0.15,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-22","value":0.155,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-22","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.6667,"sell":0,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OZK","date":"2025-06-18","current":7.017387,"percent":0.199359,"low":5.862422,"twenty":7.017881,"median":8.51808,"eighty":11.003988,"high":20.14089,"avg":9.343949,"sd":2.895272,"marketCap":5002540599},"quantilePoints":[{"date":"2020-06-26","current":8.72625,"twenty":8.564149,"median":23.876306,"eighty":35.682219,"marketCap":2854059758},{"date":"2020-07-02","current":9.093963,"twenty":8.564149,"median":21.185004,"eighty":35.551861,"marketCap":2974325983},{"date":"2020-07-10","current":8.860683,"twenty":8.561451,"median":17.734951,"eighty":35.478871,"marketCap":2898028055},{"date":"2020-07-17","current":9.256072,"twenty":8.561451,"median":16.251581,"eighty":35.367233,"marketCap":3027346576},{"date":"2020-07-24","current":11.789571,"twenty":8.561451,"median":16.098481,"eighty":35.268365,"marketCap":3145799320},{"date":"2020-07-31","current":11.658683,"twenty":8.561451,"median":15.940788,"eighty":35.16615,"marketCap":3110874739},{"date":"2020-08-07","current":12.303137,"twenty":8.561451,"median":15.798405,"eighty":35.016353,"marketCap":3282833864},{"date":"2020-08-14","current":12.686096,"twenty":8.561451,"median":15.718793,"eighty":34.897687,"marketCap":3385018212},{"date":"2020-08-21","current":11.105787,"twenty":8.561451,"median":15.636119,"eighty":34.774435,"marketCap":2963346093},{"date":"2020-08-28","current":11.420879,"twenty":8.561451,"median":15.519762,"eighty":34.700177,"marketCap":3047421822},{"date":"2020-09-04","current":11.648715,"twenty":8.561451,"median":15.412592,"eighty":34.543117,"marketCap":3108215042},{"date":"2020-09-11","current":10.751914,"twenty":8.561451,"median":15.11864,"eighty":34.199079,"marketCap":2868922581},{"date":"2020-09-18","current":10.562859,"twenty":8.561451,"median":14.85837,"eighty":33.686078,"marketCap":2818477144},{"date":"2020-09-25","current":10.116883,"twenty":8.561451,"median":14.618003,"eighty":33.362117,"marketCap":2699477650},{"date":"2020-10-02","current":10.701015,"twenty":8.561451,"median":14.382228,"eighty":33.045265,"marketCap":2855341117},{"date":"2020-10-09","current":10.679201,"twenty":8.561451,"median":14.26934,"eighty":32.431847,"marketCap":2849520490},{"date":"2020-10-16","current":10.451365,"twenty":8.561451,"median":14.186319,"eighty":32.23851,"marketCap":2788727270},{"date":"2020-10-23","current":11.879716,"twenty":8.561451,"median":14.113612,"eighty":32.176123,"marketCap":3233551825},{"date":"2020-10-30","current":11.775175,"twenty":8.561451,"median":14.017995,"eighty":31.996994,"marketCap":3205096568},{"date":"2020-11-06","current":11.456798,"twenty":8.561451,"median":13.974532,"eighty":31.828687,"marketCap":3118437380},{"date":"2020-11-13","current":13.550902,"twenty":8.561451,"median":13.854287,"eighty":31.704321,"marketCap":3688433647},{"date":"2020-11-20","current":13.204052,"twenty":8.561451,"median":13.826761,"eighty":31.627373,"marketCap":3594024230},{"date":"2020-11-27","current":13.745708,"twenty":8.561451,"median":13.796836,"eighty":31.494004,"marketCap":3741458114},{"date":"2020-12-04","current":14.463165,"twenty":8.561451,"median":13.777504,"eighty":31.346622,"marketCap":3936743345},{"date":"2020-12-11","current":14.733993,"twenty":8.561451,"median":13.777504,"eighty":31.25823,"marketCap":4010460287},{"date":"2020-12-18","current":14.263608,"twenty":8.561451,"median":13.777504,"eighty":31.10957,"marketCap":3882425599},{"date":"2020-12-24","current":14.776755,"twenty":8.561451,"median":13.777504,"eighty":31.015279,"marketCap":4022099804},{"date":"2020-12-31","current":14.857529,"twenty":8.561451,"median":13.777504,"eighty":30.922516,"marketCap":4044085559},{"date":"2021-01-08","current":16.059625,"twenty":8.561451,"median":13.777504,"eighty":30.818604,"marketCap":4371285318},{"date":"2021-01-15","current":16.758076,"twenty":8.561451,"median":13.777504,"eighty":30.734579,"marketCap":4561397431},{"date":"2021-01-22","current":15.935163,"twenty":8.561451,"median":13.777504,"eighty":30.680299,"marketCap":4651442110},{"date":"2021-01-29","current":16.466926,"twenty":8.561451,"median":13.777504,"eighty":30.589999,"marketCap":4806662647},{"date":"2021-02-05","current":16.825866,"twenty":8.561451,"median":13.777504,"eighty":30.501214,"marketCap":4911436510},{"date":"2021-02-12","current":17.246845,"twenty":8.561451,"median":13.777504,"eighty":30.388186,"marketCap":5034319436},{"date":"2021-02-19","current":17.911548,"twenty":8.561451,"median":13.777504,"eighty":30.338031,"marketCap":5228345108},{"date":"2021-02-26","current":18.258356,"twenty":8.561451,"median":13.777504,"eighty":30.224969,"marketCap":5329577739},{"date":"2021-03-05","current":19.197408,"twenty":8.561055,"median":13.774607,"eighty":30.163177,"marketCap":5603685086},{"date":"2021-03-12","current":20.14089,"twenty":8.561055,"median":13.774607,"eighty":30.068232,"marketCap":5879085391},{"date":"2021-03-19","current":19.330293,"twenty":8.561055,"median":13.774607,"eighty":30.019268,"marketCap":5642473861},{"date":"2021-03-26","current":18.519696,"twenty":8.561451,"median":13.777504,"eighty":29.930384,"marketCap":5405862331},{"date":"2021-04-01","current":17.988158,"twenty":8.561451,"median":13.777504,"eighty":29.872209,"marketCap":5250707229},{"date":"2021-04-09","current":17.629369,"twenty":8.561055,"median":13.774607,"eighty":29.801205,"marketCap":5145977536},{"date":"2021-04-16","current":17.633798,"twenty":8.561055,"median":13.774607,"eighty":29.631474,"marketCap":5147270495},{"date":"2021-04-23","current":12.479959,"twenty":8.561055,"median":13.763017,"eighty":29.55314,"marketCap":5347013305},{"date":"2021-04-30","current":12.410323,"twenty":8.561055,"median":13.69058,"eighty":29.465926,"marketCap":5317177956},{"date":"2021-05-07","current":13.136324,"twenty":8.561055,"median":13.574659,"eighty":29.387907,"marketCap":5628231926},{"date":"2021-05-14","current":13.321002,"twenty":8.561055,"median":13.479632,"eighty":29.387907,"marketCap":5707356644},{"date":"2021-05-21","current":13.012197,"twenty":8.561055,"median":13.418217,"eighty":29.387907,"marketCap":5575049739},{"date":"2021-05-28","current":12.930454,"twenty":8.561055,"median":13.386345,"eighty":29.387907,"marketCap":5540027324},{"date":"2021-06-04","current":13.354304,"twenty":8.561055,"median":13.321002,"eighty":29.387907,"marketCap":5721625035},{"date":"2021-06-11","current":12.948619,"twenty":8.561055,"median":13.266507,"eighty":29.387907,"marketCap":5547810083},{"date":"2021-06-18","current":11.761839,"twenty":8.561055,"median":13.136324,"eighty":29.387907,"marketCap":5039336491},{"date":"2021-06-25","current":12.906234,"twenty":8.561055,"median":13.102392,"eighty":29.387907,"marketCap":5529650312},{"date":"2021-07-02","current":12.685227,"twenty":8.561055,"median":13.03099,"eighty":29.387907,"marketCap":5434960076},{"date":"2021-07-09","current":12.882014,"twenty":8.561055,"median":13.003114,"eighty":29.387907,"marketCap":5519273300},{"date":"2021-07-16","current":12.218992,"twenty":8.561055,"median":12.951647,"eighty":29.387907,"marketCap":5235202594},{"date":"2021-07-23","current":10.010254,"twenty":8.561055,"median":12.930454,"eighty":29.387907,"marketCap":5292581712},{"date":"2021-07-30","current":9.988173,"twenty":8.561055,"median":12.869904,"eighty":29.387907,"marketCap":5280906899},{"date":"2021-08-06","current":10.589279,"twenty":8.561055,"median":12.734571,"eighty":29.387907,"marketCap":5598721242},{"date":"2021-08-13","current":10.54127,"twenty":8.561055,"median":12.685227,"eighty":29.258562,"marketCap":5573338317},{"date":"2021-08-20","current":10.293673,"twenty":8.561055,"median":12.591982,"eighty":29.148803,"marketCap":5442429672},{"date":"2021-08-27","current":10.622169,"twenty":8.561055,"median":12.494494,"eighty":28.988973,"marketCap":5616110448},{"date":"2021-09-03","current":10.30593,"twenty":8.561055,"median":12.461192,"eighty":28.913388,"marketCap":5448910298},{"date":"2021-09-10","current":10.03627,"twenty":8.561055,"median":12.367339,"eighty":28.739864,"marketCap":5306336527},{"date":"2021-09-17","current":9.994595,"twenty":8.561055,"median":12.303137,"eighty":28.596287,"marketCap":5284302399},{"date":"2021-09-24","current":10.37212,"twenty":8.561055,"median":12.218992,"eighty":28.077973,"marketCap":5483905678},{"date":"2021-10-01","current":10.756999,"twenty":8.561055,"median":11.973503,"eighty":27.550449,"marketCap":5687397333},{"date":"2021-10-08","current":10.808479,"twenty":8.561055,"median":11.794142,"eighty":27.216904,"marketCap":5714615962},{"date":"2021-10-15","current":10.913892,"twenty":8.561055,"median":11.774752,"eighty":26.930355,"marketCap":5770349345},{"date":"2021-10-22","current":10.457677,"twenty":8.561055,"median":11.658683,"eighty":26.863347,"marketCap":5749139261},{"date":"2021-10-29","current":10.46705,"twenty":8.561055,"median":11.600118,"eighty":26.745495,"marketCap":5754291974},{"date":"2021-11-05","current":11.20047,"twenty":8.561055,"median":11.509069,"eighty":26.642158,"marketCap":6157491748},{"date":"2021-11-12","current":11.074199,"twenty":8.561055,"median":11.449965,"eighty":26.39144,"marketCap":6088074336},{"date":"2021-11-19","current":10.83539,"twenty":8.561055,"median":11.396642,"eighty":26.106099,"marketCap":5956788166},{"date":"2021-11-26","current":10.603604,"twenty":8.561055,"median":11.346753,"eighty":25.724061,"marketCap":5829363354},{"date":"2021-12-03","current":10.46547,"twenty":8.561055,"median":11.308809,"eighty":25.546479,"marketCap":5753423315},{"date":"2021-12-10","current":10.6317,"twenty":8.561055,"median":11.226976,"eighty":24.661394,"marketCap":5844808786},{"date":"2021-12-17","current":10.500589,"twenty":8.561055,"median":11.21952,"eighty":24.43913,"marketCap":5772730105},{"date":"2021-12-23","current":10.636382,"twenty":8.561055,"median":11.192162,"eighty":24.254462,"marketCap":5847383025},{"date":"2021-12-31","current":10.893922,"twenty":8.561055,"median":11.160635,"eighty":20.031925,"marketCap":5988966149},{"date":"2022-01-07","current":11.903008,"twenty":8.561451,"median":11.159984,"eighty":19.614666,"marketCap":6543714572},{"date":"2022-01-14","current":11.81404,"twenty":8.561451,"median":11.159984,"eighty":19.216012,"marketCap":6494804038},{"date":"2022-01-21","current":10.431962,"twenty":8.561451,"median":11.159333,"eighty":18.677495,"marketCap":6040116466},{"date":"2022-01-28","current":10.217473,"twenty":8.561451,"median":11.150022,"eighty":18.48426,"marketCap":5915927155},{"date":"2022-02-04","current":10.366965,"twenty":8.561451,"median":11.125152,"eighty":18.265214,"marketCap":6002483341},{"date":"2022-02-11","current":10.40813,"twenty":8.561451,"median":11.086834,"eighty":17.990816,"marketCap":6026317653},{"date":"2022-02-18","current":10.243472,"twenty":8.561451,"median":11.053659,"eighty":17.819886,"marketCap":5930980405},{"date":"2022-02-25","current":10.252138,"twenty":8.561451,"median":11.034854,"eighty":17.762254,"marketCap":5935998155},{"date":"2022-03-04","current":9.26523,"twenty":8.561451,"median":11.003988,"eighty":17.630255,"marketCap":5364577390},{"date":"2022-03-11","current":9.364254,"twenty":8.561451,"median":10.981348,"eighty":17.415538,"marketCap":5421912558},{"date":"2022-03-18","current":9.685007,"twenty":8.561451,"median":10.915118,"eighty":17.240164,"marketCap":5607628643},{"date":"2022-03-25","current":9.428835,"twenty":8.561451,"median":10.886019,"eighty":17.134656,"marketCap":5459305058},{"date":"2022-04-01","current":9.062876,"twenty":8.561451,"median":10.848247,"eighty":16.827638,"marketCap":5247414222},{"date":"2022-04-08","current":8.684,"twenty":8.561451,"median":10.815021,"eighty":16.700948,"marketCap":5028044887},{"date":"2022-04-14","current":8.625877,"twenty":8.561451,"median":10.793431,"eighty":16.552894,"marketCap":4994391636},{"date":"2022-04-22","current":8.875743,"twenty":8.561451,"median":10.762126,"eighty":16.346607,"marketCap":4997868924},{"date":"2022-04-29","current":8.370301,"twenty":8.559688,"median":10.751914,"eighty":16.147167,"marketCap":4713257831},{"date":"2022-05-06","current":8.601236,"twenty":8.559688,"median":10.733545,"eighty":16.006199,"marketCap":4843295658},{"date":"2022-05-13","current":8.159348,"twenty":8.548672,"median":10.707295,"eighty":15.935676,"marketCap":4594471616},{"date":"2022-05-20","current":8.206277,"twenty":8.51712,"median":10.689853,"eighty":15.790138,"marketCap":4620897335},{"date":"2022-05-27","current":8.856892,"twenty":8.509963,"median":10.673745,"eighty":15.716037,"marketCap":4987253895},{"date":"2022-06-03","current":8.660641,"twenty":8.509963,"median":10.654528,"eighty":15.646836,"marketCap":4876746343},{"date":"2022-06-10","current":8.112418,"twenty":8.504168,"median":10.633063,"eighty":15.527417,"marketCap":4568045897},{"date":"2022-06-17","current":7.664454,"twenty":8.486958,"median":10.608681,"eighty":15.434945,"marketCap":4315800396},{"date":"2022-06-24","current":8.035624,"twenty":8.471099,"median":10.584814,"eighty":15.183123,"marketCap":4524803811},{"date":"2022-07-01","current":8.078288,"twenty":8.456694,"median":10.545116,"eighty":14.959208,"marketCap":4548827192},{"date":"2022-07-08","current":8.074021,"twenty":8.447653,"median":10.54127,"eighty":14.930234,"marketCap":4546424854},{"date":"2022-07-15","current":7.87777,"twenty":8.435743,"median":10.514636,"eighty":14.839725,"marketCap":4435917301},{"date":"2022-07-22","current":8.4018,"twenty":8.42652,"median":10.500589,"eighty":14.741595,"marketCap":4612285773},{"date":"2022-07-29","current":8.692265,"twenty":8.422519,"median":10.468793,"eighty":14.65417,"marketCap":4771740442},{"date":"2022-08-05","current":8.783306,"twenty":8.422519,"median":10.458968,"eighty":14.519231,"marketCap":4821718770},{"date":"2022-08-12","current":9.273447,"twenty":8.422519,"median":10.412584,"eighty":14.405267,"marketCap":5090788463},{"date":"2022-08-19","current":9.221724,"twenty":8.422519,"median":10.390798,"eighty":14.347321,"marketCap":5062394570},{"date":"2022-08-26","current":8.898457,"twenty":8.422519,"median":10.357771,"eighty":14.227193,"marketCap":4884932736},{"date":"2022-09-02","current":8.65924,"twenty":8.422519,"median":10.336634,"eighty":14.172141,"marketCap":4753610980},{"date":"2022-09-09","current":9.090262,"twenty":8.420039,"median":10.310635,"eighty":14.091268,"marketCap":4990226758},{"date":"2022-09-16","current":8.943715,"twenty":8.420039,"median":10.293673,"eighty":14.030934,"marketCap":4909777393},{"date":"2022-09-23","current":8.517003,"twenty":8.420039,"median":10.252138,"eighty":13.97743,"marketCap":4675527773},{"date":"2022-09-30","current":8.525623,"twenty":8.407372,"median":10.217473,"eighty":13.882917,"marketCap":4680260088},{"date":"2022-10-07","current":8.907078,"twenty":8.407372,"median":10.171807,"eighty":13.838351,"marketCap":4889665052},{"date":"2022-10-14","current":9.113969,"twenty":8.407372,"median":10.124522,"eighty":13.789007,"marketCap":5003240625},{"date":"2022-10-21","current":8.567814,"twenty":8.407372,"median":10.08748,"eighty":13.752632,"marketCap":4721062744},{"date":"2022-10-28","current":9.185449,"twenty":8.407372,"median":10.065814,"eighty":13.683626,"marketCap":5061393782},{"date":"2022-11-04","current":9.446181,"twenty":8.407372,"median":10.031367,"eighty":13.569456,"marketCap":5205062941},{"date":"2022-11-11","current":10.042444,"twenty":8.407372,"median":9.999201,"eighty":13.479291,"marketCap":5533617818},{"date":"2022-11-18","current":9.884296,"twenty":8.407372,"median":9.973452,"eighty":13.424012,"marketCap":5446474231},{"date":"2022-11-25","current":10.061679,"twenty":8.407372,"median":9.961233,"eighty":13.392927,"marketCap":5544216363},{"date":"2022-12-02","current":9.69409,"twenty":8.407372,"median":9.937522,"eighty":13.33058,"marketCap":5341666402},{"date":"2022-12-09","current":8.764432,"twenty":8.407372,"median":9.886433,"eighty":13.229034,"marketCap":4829403421},{"date":"2022-12-16","current":8.394706,"twenty":8.40726,"median":9.845056,"eighty":13.134199,"marketCap":4625675844},{"date":"2022-12-23","current":8.621243,"twenty":8.403509,"median":9.780489,"eighty":13.090054,"marketCap":4750503145},{"date":"2022-12-30","current":8.561403,"twenty":8.403509,"median":9.764905,"eighty":13.038689,"marketCap":4717529896},{"date":"2023-01-06","current":8.63834,"twenty":8.400672,"median":9.709059,"eighty":13.004325,"marketCap":4759924074},{"date":"2023-01-13","current":8.901209,"twenty":8.400672,"median":9.667785,"eighty":12.954069,"marketCap":4904770848},{"date":"2023-01-20","current":8.958471,"twenty":8.39727,"median":9.606255,"eighty":12.932876,"marketCap":5053840904},{"date":"2023-01-27","current":9.309499,"twenty":8.39727,"median":9.571824,"eighty":12.883225,"marketCap":5251869912},{"date":"2023-02-03","current":10.024016,"twenty":8.39727,"median":9.545081,"eighty":12.74941,"marketCap":5654958545},{"date":"2023-02-10","current":9.710376,"twenty":8.39727,"median":9.545081,"eighty":12.692515,"marketCap":5478021384},{"date":"2023-02-17","current":9.849541,"twenty":8.39727,"median":9.545081,"eighty":12.62222,"marketCap":5556529925},{"date":"2023-02-24","current":9.560826,"twenty":8.39727,"median":9.545081,"eighty":12.546485,"marketCap":5393653995},{"date":"2023-03-03","current":9.141919,"twenty":8.39727,"median":9.509122,"eighty":12.470876,"marketCap":5157331387},{"date":"2023-03-10","current":7.596134,"twenty":8.384886,"median":9.501214,"eighty":12.389982,"marketCap":4285290560},{"date":"2023-03-17","current":7.394871,"twenty":8.367568,"median":9.477491,"eighty":12.345293,"marketCap":4171749674},{"date":"2023-03-24","current":7.129286,"twenty":8.353816,"median":9.446181,"eighty":12.250127,"marketCap":4021922525},{"date":"2023-03-31","current":7.096088,"twenty":8.343063,"median":9.433461,"eighty":12.040275,"marketCap":4003194132},{"date":"2023-04-06","current":6.782781,"twenty":8.34102,"median":9.399445,"eighty":11.906903,"marketCap":3826444917},{"date":"2023-04-14","current":7.011018,"twenty":8.332003,"median":9.38033,"eighty":11.821704,"marketCap":3955202623},{"date":"2023-04-21","current":7.693653,"twenty":8.311846,"median":9.361806,"eighty":11.780933,"marketCap":4340305216},{"date":"2023-04-28","current":6.651897,"twenty":8.287498,"median":9.328638,"eighty":11.762116,"marketCap":4001335355},{"date":"2023-05-05","current":6.1564,"twenty":8.255452,"median":9.295611,"eighty":11.656522,"marketCap":3703277875},{"date":"2023-05-12","current":5.993786,"twenty":8.234704,"median":9.273447,"eighty":11.610011,"marketCap":3605459783},{"date":"2023-05-19","current":6.765652,"twenty":8.210421,"median":9.260925,"eighty":11.523289,"marketCap":4069763118},{"date":"2023-05-26","current":6.759933,"twenty":8.158974,"median":9.221724,"eighty":11.467638,"marketCap":4066322912},{"date":"2023-06-02","current":6.784716,"twenty":8.145071,"median":9.210982,"eighty":11.43589,"marketCap":4081230470},{"date":"2023-06-09","current":7.71311,"twenty":8.113271,"median":9.19395,"eighty":11.37513,"marketCap":4639690497},{"date":"2023-06-16","current":7.627325,"twenty":8.091595,"median":9.178453,"eighty":11.329518,"marketCap":4588087415},{"date":"2023-06-23","current":7.162174,"twenty":8.079141,"median":9.158338,"eighty":11.302599,"marketCap":4308284033},{"date":"2023-06-30","current":7.720736,"twenty":8.067622,"median":9.143818,"eighty":11.226382,"marketCap":4644277438},{"date":"2023-07-07","current":7.552977,"twenty":8.036995,"median":9.135361,"eighty":11.21952,"marketCap":4543364743},{"date":"2023-07-14","current":7.981906,"twenty":8.00576,"median":9.123048,"eighty":11.183955,"marketCap":4801380156},{"date":"2023-07-21","current":8.375878,"twenty":7.993848,"median":9.103962,"eighty":11.159333,"marketCap":5038366843},{"date":"2023-07-28","current":7.633095,"twenty":7.972972,"median":9.091934,"eighty":11.152487,"marketCap":4862991398},{"date":"2023-08-04","current":7.666838,"twenty":7.93989,"median":9.077375,"eighty":11.131975,"marketCap":4884489033},{"date":"2023-08-11","current":7.531654,"twenty":7.926486,"median":9.063421,"eighty":11.093673,"marketCap":4798363925},{"date":"2023-08-18","current":7.139177,"twenty":7.892702,"median":9.05911,"eighty":11.093673,"marketCap":4548319495},{"date":"2023-08-25","current":7.053933,"twenty":7.870761,"median":9.044241,"eighty":11.060152,"marketCap":4494011202},{"date":"2023-09-01","current":7.133849,"twenty":7.85934,"median":9.028725,"eighty":11.036222,"marketCap":4544925226},{"date":"2023-09-08","current":6.849703,"twenty":7.847194,"median":9.015621,"eighty":11.015668,"marketCap":4363897585},{"date":"2023-09-15","current":6.867462,"twenty":7.828708,"median":8.992252,"eighty":11.015668,"marketCap":4375211812},{"date":"2023-09-22","current":6.44657,"twenty":7.81898,"median":8.982458,"eighty":11.003988,"marketCap":4107064618},{"date":"2023-09-29","current":6.544245,"twenty":7.788177,"median":8.962238,"eighty":11.003988,"marketCap":4169292870},{"date":"2023-10-06","current":6.511391,"twenty":7.768068,"median":8.941696,"eighty":11.003988,"marketCap":4148361549},{"date":"2023-10-13","current":6.570884,"twenty":7.732714,"median":8.931362,"eighty":11.003988,"marketCap":4186264212},{"date":"2023-10-20","current":5.902753,"twenty":7.71311,"median":8.923305,"eighty":11.003988,"marketCap":4005236570},{"date":"2023-10-27","current":6.039161,"twenty":7.719321,"median":8.923945,"eighty":11.010996,"marketCap":4097794323},{"date":"2023-11-03","current":6.435992,"twenty":7.71311,"median":8.923945,"eighty":11.010996,"marketCap":4367058555},{"date":"2023-11-10","current":6.192552,"twenty":7.709738,"median":8.923945,"eighty":11.010996,"marketCap":4201875942},{"date":"2023-11-17","current":6.791132,"twenty":7.709738,"median":8.923945,"eighty":11.010996,"marketCap":4608034656},{"date":"2023-11-24","current":6.916184,"twenty":7.709738,"median":8.923945,"eighty":11.010996,"marketCap":4692886755},{"date":"2023-12-01","current":6.979543,"twenty":7.699697,"median":8.923945,"eighty":11.010996,"marketCap":4735878485},{"date":"2023-12-08","current":7.516431,"twenty":7.687189,"median":8.923796,"eighty":11.00866,"marketCap":5100176830},{"date":"2023-12-15","current":8.605214,"twenty":7.706345,"median":8.923796,"eighty":11.00866,"marketCap":5838955772},{"date":"2023-12-22","current":8.365115,"twenty":7.71311,"median":8.923796,"eighty":11.00866,"marketCap":5676039742},{"date":"2023-12-29","current":8.446815,"twenty":7.725527,"median":8.923945,"eighty":11.010996,"marketCap":5731476447},{"date":"2024-01-05","current":8.120014,"twenty":7.766647,"median":8.92633,"eighty":11.013332,"marketCap":5509729628},{"date":"2024-01-12","current":7.898255,"twenty":7.802313,"median":8.92633,"eighty":11.013332,"marketCap":5359258572},{"date":"2024-01-19","current":7.505211,"twenty":7.798928,"median":8.923945,"eighty":11.015668,"marketCap":5184472151},{"date":"2024-01-26","current":7.944189,"twenty":7.799452,"median":8.917171,"eighty":11.013332,"marketCap":5487710592},{"date":"2024-02-02","current":6.948299,"twenty":7.779487,"median":8.911035,"eighty":11.013332,"marketCap":4799766666},{"date":"2024-02-09","current":6.925367,"twenty":7.735656,"median":8.902258,"eighty":11.013332,"marketCap":4783925852},{"date":"2024-02-16","current":7.090803,"twenty":7.71311,"median":8.898454,"eighty":11.013332,"marketCap":4898206010},{"date":"2024-02-23","current":6.900797,"twenty":7.7096,"median":8.892153,"eighty":11.013332,"marketCap":4766953551},{"date":"2024-03-01","current":7.168026,"twenty":7.675121,"median":8.875743,"eighty":11.010996,"marketCap":4951550273},{"date":"2024-03-08","current":7.190937,"twenty":7.654444,"median":8.862556,"eighty":11.010996,"marketCap":4967377146},{"date":"2024-03-15","current":6.897997,"twenty":7.629633,"median":8.856892,"eighty":11.010996,"marketCap":4765019269},{"date":"2024-03-22","current":7.331679,"twenty":7.59033,"median":8.84778,"eighty":11.010996,"marketCap":5064599366},{"date":"2024-03-28","current":7.454419,"twenty":7.575855,"median":8.84778,"eighty":11.010996,"marketCap":5149386186},{"date":"2024-04-05","current":7.158206,"twenty":7.554672,"median":8.8501,"eighty":11.013332,"marketCap":4944767327},{"date":"2024-04-12","current":7.042012,"twenty":7.533043,"median":8.8501,"eighty":11.013332,"marketCap":4864502471},{"date":"2024-04-19","current":7.134265,"twenty":7.517696,"median":8.845471,"eighty":11.013332,"marketCap":4968444940},{"date":"2024-04-26","current":7.492607,"twenty":7.507883,"median":8.838962,"eighty":11.010996,"marketCap":5218001536},{"date":"2024-05-03","current":7.533328,"twenty":7.496266,"median":8.81719,"eighty":11.010996,"marketCap":5246360240},{"date":"2024-05-10","current":7.735104,"twenty":7.496266,"median":8.808857,"eighty":11.010996,"marketCap":5386880836},{"date":"2024-05-17","current":7.792111,"twenty":7.496266,"median":8.797072,"eighty":11.010996,"marketCap":5426582000},{"date":"2024-05-24","current":7.557566,"twenty":7.496266,"median":8.784241,"eighty":11.010996,"marketCap":5263240067},{"date":"2024-05-31","current":6.821355,"twenty":7.488332,"median":8.778539,"eighty":11.010996,"marketCap":4750527888},{"date":"2024-06-07","current":6.239878,"twenty":7.470975,"median":8.772785,"eighty":11.010996,"marketCap":4345576012},{"date":"2024-06-14","current":6.164954,"twenty":7.453997,"median":8.764432,"eighty":11.010996,"marketCap":4293397339},{"date":"2024-06-21","current":6.313174,"twenty":7.426092,"median":8.764432,"eighty":11.013332,"marketCap":4396620366},{"date":"2024-06-28","current":6.678022,"twenty":7.402076,"median":8.764432,"eighty":11.013332,"marketCap":4650707818},{"date":"2024-07-05","current":6.489082,"twenty":7.38322,"median":8.764432,"eighty":11.013332,"marketCap":4519126816},{"date":"2024-07-12","current":6.977718,"twenty":7.350727,"median":8.764432,"eighty":11.013332,"marketCap":4859422510},{"date":"2024-07-19","current":7.326772,"twenty":7.332615,"median":8.764432,"eighty":11.013332,"marketCap":5143379238},{"date":"2024-07-26","current":7.557905,"twenty":7.332314,"median":8.763834,"eighty":11.013332,"marketCap":5305634528},{"date":"2024-08-02","current":6.972798,"twenty":7.327404,"median":8.75892,"eighty":11.013332,"marketCap":4894890367},{"date":"2024-08-09","current":6.607456,"twenty":7.288581,"median":8.75892,"eighty":11.013332,"marketCap":4638420665},{"date":"2024-08-16","current":6.786057,"twenty":7.279698,"median":8.75892,"eighty":11.013332,"marketCap":4763798719},{"date":"2024-08-23","current":7.032544,"twenty":7.241001,"median":8.75892,"eighty":11.013332,"marketCap":4936831780},{"date":"2024-08-30","current":7.006683,"twenty":7.239255,"median":8.75892,"eighty":11.013332,"marketCap":4918677491},{"date":"2024-09-06","current":6.45229,"twenty":7.228904,"median":8.75892,"eighty":11.013332,"marketCap":4529494935},{"date":"2024-09-13","current":6.718981,"twenty":7.1857,"median":8.75892,"eighty":11.013332,"marketCap":4716711034},{"date":"2024-09-20","current":6.911321,"twenty":7.164869,"median":8.75892,"eighty":11.013332,"marketCap":4851733553},{"date":"2024-09-27","current":6.793331,"twenty":7.158206,"median":8.75892,"eighty":11.013332,"marketCap":4768904613},{"date":"2024-10-04","current":6.828889,"twenty":7.134471,"median":8.75892,"eighty":11.013332,"marketCap":4793866759},{"date":"2024-10-11","current":7.056789,"twenty":7.111028,"median":8.75892,"eighty":11.013332,"marketCap":4953851425},{"date":"2024-10-18","current":7.143803,"twenty":7.10851,"median":8.75892,"eighty":11.013332,"marketCap":5067806407},{"date":"2024-10-25","current":6.966287,"twenty":7.096088,"median":8.75892,"eighty":11.013332,"marketCap":4941877034},{"date":"2024-11-01","current":7.011066,"twenty":7.072457,"median":8.75892,"eighty":11.013332,"marketCap":4973643002},{"date":"2024-11-08","current":7.429905,"twenty":7.065245,"median":8.75892,"eighty":11.013332,"marketCap":5270767411},{"date":"2024-11-15","current":7.754544,"twenty":7.065245,"median":8.75892,"eighty":11.013332,"marketCap":5501065686},{"date":"2024-11-22","current":7.888877,"twenty":7.065245,"median":8.75892,"eighty":11.013332,"marketCap":5596361524},{"date":"2024-11-29","current":7.991226,"twenty":7.065245,"median":8.75892,"eighty":11.013332,"marketCap":5668967877},{"date":"2024-12-06","current":7.594623,"twenty":7.065245,"median":8.75892,"eighty":11.013332,"marketCap":5387618260},{"date":"2024-12-13","current":7.482679,"twenty":7.065245,"median":8.748719,"eighty":11.013332,"marketCap":5308205062},{"date":"2024-12-20","current":7.009314,"twenty":7.056751,"median":8.727575,"eighty":11.013332,"marketCap":4972400681},{"date":"2024-12-27","current":7.127656,"twenty":7.056751,"median":8.695222,"eighty":11.013332,"marketCap":5056351776},{"date":"2025-01-03","current":7.033303,"twenty":7.053561,"median":8.676481,"eighty":11.013332,"marketCap":4989417795},{"date":"2025-01-10","current":6.670283,"twenty":7.042012,"median":8.65924,"eighty":11.015668,"marketCap":4731892138},{"date":"2025-01-17","current":7.876809,"twenty":7.033303,"median":8.638074,"eighty":11.015668,"marketCap":5643387291},{"date":"2025-01-24","current":8.065257,"twenty":7.033303,"median":8.634488,"eighty":11.015668,"marketCap":5778401985},{"date":"2025-01-31","current":8.043087,"twenty":7.033303,"median":8.634488,"eighty":11.015668,"marketCap":5762517903},{"date":"2025-02-07","current":8.231535,"twenty":7.033303,"median":8.634488,"eighty":11.015668,"marketCap":5897532597},{"date":"2025-02-14","current":8.212532,"twenty":7.033303,"median":8.634488,"eighty":11.015668,"marketCap":5883917670},{"date":"2025-02-21","current":7.514166,"twenty":7.033303,"median":8.634488,"eighty":11.015668,"marketCap":5383569098},{"date":"2025-02-28","current":7.602847,"twenty":7.033303,"median":8.634488,"eighty":11.015668,"marketCap":5447105425},{"date":"2025-03-07","current":7.224136,"twenty":7.033151,"median":8.635564,"eighty":11.017073,"marketCap":5175775505},{"date":"2025-03-14","current":7.006904,"twenty":7.035861,"median":8.635564,"eighty":11.017073,"marketCap":5020138709},{"date":"2025-03-21","current":7.025932,"twenty":7.035861,"median":8.635564,"eighty":11.017073,"marketCap":5033771129},{"date":"2025-03-28","current":6.933965,"twenty":7.049109,"median":8.635564,"eighty":11.017073,"marketCap":4967881098},{"date":"2025-04-04","current":6.044426,"twenty":7.049109,"median":8.635564,"eighty":11.017073,"marketCap":4330565458},{"date":"2025-04-11","current":6.020642,"twenty":7.048366,"median":8.634488,"eighty":11.015668,"marketCap":4313524932},{"date":"2025-04-17","current":6.641323,"twenty":7.048366,"median":8.634488,"eighty":11.015668,"marketCap":4734452803},{"date":"2025-04-25","current":6.815213,"twenty":7.047095,"median":8.635564,"eighty":11.017073,"marketCap":4858415175},{"date":"2025-05-02","current":7.043344,"twenty":7.033151,"median":8.626193,"eighty":11.017073,"marketCap":5021044710},{"date":"2025-05-09","current":7.047403,"twenty":7.025802,"median":8.62356,"eighty":11.017073,"marketCap":5023938229},{"date":"2025-05-16","current":7.413912,"twenty":7.025802,"median":8.62356,"eighty":11.017073,"marketCap":5285214550},{"date":"2025-05-23","current":7.06636,"twenty":7.025802,"median":8.62356,"eighty":11.017073,"marketCap":5037452521},{"date":"2025-05-30","current":7.0632,"twenty":7.024336,"median":8.608954,"eighty":11.017073,"marketCap":5035200139},{"date":"2025-06-06","current":7.031605,"twenty":7.018882,"median":8.573044,"eighty":11.017073,"marketCap":5012676319},{"date":"2025-06-13","current":7.200641,"twenty":7.018882,"median":8.5575,"eighty":11.003988,"marketCap":5133178760},{"date":"2025-06-18","current":7.017387,"twenty":7.017881,"median":8.51808,"eighty":11.003988,"marketCap":5002540599}],"updateTime":1750477735489}}}