US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank Ozk

46.49

+0.01000.02%

Post-market: 46.490.00000.00%16:20 EDT

Volume:550.58K

Turnover:25.59M

Market Cap:5.24B

PE:7.62

High:46.75

Open:46.32

Low:46.11

Close:46.48

Loading ...

Overview Company News Filings

Press Release: Bank OZK Announces First Quarter 2025 Earnings

Bank OZK options imply 6.0% move in share price post-earnings

UBS Adjusts Price Target on Bank OZK to $49 From $51, Keeps Neutral Rating

MT Newswires Live

Bank OZK (OZK) Surges 7.7%: Is This an Indication of Further Gains?

Calendar of U.S. Earnings Expected in the Week Ahead

Analysts Estimate Bank OZK (OZK) to Report a Decline in Earnings: What to Look Out for

Bank OZK Increases Quarterly Dividend to $0.43 Per Share, Payable April 21 to Holders of Record April 14

MT Newswires Live

Bank OZK Raises Dividend by 2.4%

BRIEF-Bank OZK Declared A Quarterly Cash Dividend On Bank's Common Stock Of $0.43 Per Share

Bank Ozk: Declared a Quarterly Cash Dividend on Bank's Common Stock of $0.43 per Share

THOMSON REUTERS

Bank OZK Announces Increase to Quarterly Common Stock Dividend and Announces Preferred Stock Dividend

Bank OZK Announces Date for First Quarter 2025 Earnings Release and Conference Call

Wells Fargo Sticks to Its Hold Rating for Bank OZK (OZK)

Bank OZK Is Maintained at Equal-Weight by Morgan Stanley

Bank OZK price target lowered to $54 from $58 at Morgan Stanley

Morgan Stanley Sticks to Its Hold Rating for Bank OZK (OZK)

Independent Bank And 2 Other Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

Is Capital City Bank Stock Worth Buying Post 4.4% Dividend Hike?

Bank OZK Rides on Rate Cuts, Fee Income Amid Weak Asset Quality

Is Bank OZK (OZK) the Best Stock to Invest In for Retirement?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OZK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZK\",,,,,undefined,":{"symbol":"OZK","market":"US","secType":"STK","nameCN":"Bank Ozk","latestPrice":46.49,"timestamp":1747339200000,"preClose":46.48,"halted":0,"volume":550583,"hourTrading":{"tag":"盘后","latestPrice":46.49,"preClose":46.49,"latestTime":"16:20 EDT","volume":51865,"amount":2411203.85,"timestamp":1747340400247},"delay":0,"floatShares":104998326,"shares":112619104,"eps":6.099885,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"05-15 17:10:52 EDT","open":46.32,"high":46.75,"low":46.11,"amount":25586268.614502,"amplitude":0.013769,"askPrice":47.39,"askSize":35,"bidPrice":45.59,"bidSize":19,"shortable":3,"etf":0,"ttmEps":6.099885,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":46.48,"dividendRate":0.035707,"preHourTrading":{"tag":"盘前","latestPrice":46.57,"preClose":46.48,"latestTime":"09:25 EDT","volume":36,"amount":1674.739944,"timestamp":1747315500064},"postHourTrading":{"tag":"盘后","latestPrice":46.49,"preClose":46.49,"latestTime":"16:20 EDT","volume":51865,"amount":2411203.85,"timestamp":1747340400247},"volumeRatio":0.623284,"impliedVol":0.3501,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZK\",,,,,undefined,":{"symbol":"OZK","floatShares":104998326,"roa":"1.90%","roe":"12.85%","lyrEps":6.162983,"volumeRatio":0.623284,"shares":112619104,"dividePrice":1.66,"high":46.75,"amplitude":0.013769,"preClose":46.48,"low":46.11,"week52Low":35.71,"pbRate":"0.95","psRate":"3.52","week52High":53.64,"institutionHeld":0.7944,"latestPrice":46.49,"committee":-0.296296,"eps":6.099885,"divideRate":0.035707,"volume":550583,"delay":0,"ttmEps":6.099885,"open":46.32,"prevYearClose":44.53,"prevWeekClose":44.61,"prevMonthClose":42.6,"prevQuarterClose":43.45,"fiveDayClose":44.83,"twentyDayClose":39.34,"sixtyDayClose":50.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OZK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528277527","title":"Press Release: Bank OZK Announces First Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277527","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277527?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:05","pubTimestamp":1744833900,"startTime":"0","endTime":"0","summary":"LITTLE ROCK, Ark., April 16, 2025  -- Bank OZK   today announced that net income available to common stockholders for the first quarter of 2025 was $167.9 million, a 2.1% decrease from $171.5 million for the first quarter of 2024. Diluted earnings per common share for the first quarter of 2025 were $1.47, a 2.6% decrease from $1.51 for the first quarter of 2024.George Gleason, Chairman and Chief Executive Officer, stated, \"We are pleased to report our first quarter 2025 results, which provide a solid start to the year. Our talented, entrepreneurial and veteran management team is well suited for today's very noisy and complicated economic environment. During the quarter just ended, our team has proactively and effectively managed the various challenges, uncertainties and volatilities of this environment while capitalizing on numerous promising opportunities. We are excited about the future and continue to be laser-focused on improving our performance every day.\". In connection with this","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OZK"],"gpt_icon":0},{"id":"2528067275","title":"Bank OZK options imply 6.0% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528067275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528067275?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:05","pubTimestamp":1744826709,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Bank OZK (OZK) is normal with calls leading puts 7:3. Implied volatility suggests the market is anticipating a move ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bank-ozk-options-imply-6-0-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bank-ozk-options-imply-6-0-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OZK"],"gpt_icon":0},{"id":"2526567382","title":"UBS Adjusts Price Target on Bank OZK to $49 From $51, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567382","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567382?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:30","pubTimestamp":1744291854,"startTime":"0","endTime":"0","summary":"Bank OZK (OZK) has an average rating of hold and mean price target of $51.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OZK"],"gpt_icon":0},{"id":"2526592780","title":"Bank OZK (OZK) Surges 7.7%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592780","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592780?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:54","pubTimestamp":1744289640,"startTime":"0","endTime":"0","summary":"Bank OZK OZK shares rallied 7.7% in the last trading session to close at $40.46. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 13.7% loss over the past four weeks.Bank OZK stock soared, driven by a substantial jump in the broad markets. The jump was attributable to President Donald Trump’s announcement of a 90-day tariff pause for the non-retaliating nations. This cheered the investors, driving the OZK stock higher.This bank is expected to post quarterly earnings of $1.42 per share in its upcoming report, which represents a year-over-year change of -6%. Revenues are expected to be $398.81 million, down 1.8% from the year-ago quarter.For Bank OZK, the consensus EPS estimate for the quarter has been revised 1.5% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-ozk-surges-7-125400986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","OZK","OZKAP","BHB"],"gpt_icon":0},{"id":"2526558934","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558934?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 1Q       .05   8:00 AM. ·Bank of NY Mellon                                 1Q      1.50   6:30 AM. ·Goldman Sachs Gp                                  1Q     12.32   7:30 AM. ·M&T Bank Corp                                    1Q      3.40   6:05 AM. ·Bank of America                                  1Q       .82   6:45 AM. ·J.B. Hunt Transp                                1Q      1.15   4:05 PM. ·PNC Fncl Svs Gp                                  1Q      3.38   6:30 AM. ·Telefnk LM Ercssn                               1Q       .07   1:00 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMTS","OZK","SNV","TRV","PGR","JBHT","FR","OGI","BEEM","LVS","PNC","BANR","BAC","FHN","MTB","GSBC","OSBC","KMX","MKTX","SLG","THC","BYRN","USB","FAST","APLD","LNZA","WAFD","FULT","MCRI","PLD","JNJ","ACI","AA","TFIN","LVRO","FNB","KMI","LBRT","UNTY","VFS","CSX","BK","FBK","ERIC","BSVN","WIT","CVAC","SFNC","BLK"],"gpt_icon":1},{"id":"2526394979","title":"Analysts Estimate Bank OZK (OZK) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394979","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394979?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:00","pubTimestamp":1744207219,"startTime":"0","endTime":"0","summary":"Bank OZK  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on April 16, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $398.81 million, down 1.8% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-bank-ozk-ozk-140019098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQBK","OZKAP","OZK"],"gpt_icon":0},{"id":"2524129320","title":"Bank OZK Increases Quarterly Dividend to $0.43 Per Share, Payable April 21 to Holders of Record April 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129320","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129320?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:13","pubTimestamp":1743538421,"startTime":"0","endTime":"0","summary":"Bank OZK Increases Quarterly Dividend to $0.43 Per Share, Payable April 21 to Holders of Record April 14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","OZK"],"gpt_icon":0},{"id":"2524293441","title":"Bank OZK Raises Dividend by 2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293441","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293441?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:10","pubTimestamp":1743538200,"startTime":"0","endTime":"0","summary":"Bank OZK increased its dividend to 43 cents from 42 cents.The new payout, equal to $1.72 a year, represents an annual yield of about 4% based on Tuesday's closing price of $43.38.The regional bank said the higher dividend will be paid April 21 to shareholders of record as of April 14.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OZK"],"gpt_icon":0},{"id":"2524129866","title":"BRIEF-Bank OZK Declared A Quarterly Cash Dividend On Bank's Common Stock Of $0.43 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129866","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129866?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:07","pubTimestamp":1743538044,"startTime":"0","endTime":"0","summary":"BRIEF-Bank OZK Declared A Quarterly Cash Dividend On Bank's Common Stock Of $0.43 Per ShareApril 1 (Reuters) - Bank Ozk OZK.O:BANK OZK: DECLARED A QUARTERLY CASH DIVIDEND ON BANK'S COMMON STOCK OF $0.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF116:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OZK","BK4211"],"gpt_icon":0},{"id":"2524291126","title":"Bank Ozk: Declared a Quarterly Cash Dividend on Bank's Common Stock of $0.43 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2524291126","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524291126?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:01","pubTimestamp":1743537671,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF116:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OZK","BK4211"],"gpt_icon":0},{"id":"2524412605","title":"Bank OZK Announces Increase to Quarterly Common Stock Dividend and Announces Preferred Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412605","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412605?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:01","pubTimestamp":1743537660,"startTime":"0","endTime":"0","summary":"Fifty-nine consecutive quarters of increased quarterly cash dividend on its common stockLITTLE ROCK, Ark., April  01, 2025  (GLOBE NEWSWIRE) -- Bank OZK (the “Bank”) (Nasdaq: OZK) announced its Board ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053773/0/en/Bank-OZK-Announces-Increase-to-Quarterly-Common-Stock-Dividend-and-Announces-Preferred-Stock-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OZK"],"gpt_icon":0},{"id":"2524974329","title":"Bank OZK Announces Date for First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974329","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974329?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:01","pubTimestamp":1743451260,"startTime":"0","endTime":"0","summary":"LITTLE ROCK, Ark., March 31, 2025  -- Bank OZK   expects to report its first quarter 2025 earnings after the market closes on Wednesday, April 16, 2025. Management’s comments on the first quarter of 2025 will be released simultaneously with the earnings press release and will be available on the Bank’s investor relations website.GENERAL INFORMATIONBank OZK  is a regional bank providing innovative financial solutions delivered by expert bankers with a relentless pursuit of excellence. Established in 1903, Bank OZK conducts banking operations in more than 240 offices in nine states including Arkansas, Georgia, Florida, North Carolina, Texas, Tennessee, New York, California and Mississippi and had $38.26 billion in total assets as of December 31, 2024. For more information, visitwww.ozk.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-announces-date-first-200100657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZKAP","OZK"],"gpt_icon":0},{"id":"2523915877","title":"Wells Fargo Sticks to Its Hold Rating for Bank OZK (OZK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915877?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:35","pubTimestamp":1743413706,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Timur Braziler from Wells Fargo reiterated a Hold rating on Bank OZK (OZK – Research Report), with a price target o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-bank-ozk-ozk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-bank-ozk-ozk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OZK"],"gpt_icon":0},{"id":"2519547438","title":"Bank OZK Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2519547438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519547438?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:51","pubTimestamp":1741884660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OZK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 12:51 ET (16:51 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","BK4581","LU0225283273.USD","LU0795875086.SGD","LU1074936037.SGD","LU1732800096.USD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU0106831901.USD","LU2089283258.USD","BK4516","LU1548497426.USD","LU1989772840.SGD","LU0795875169.SGD","LU2133065610.SGD","LU0267386448.USD","OZK","LU0314104364.USD","LU1668664300.SGD","LU2023251221.USD","LU1363072403.SGD","LU0912757837.SGD","LU0320765646.SGD","BK4588","LU0098860793.USD","LU0158827948.USD","LU1720051017.SGD","BK4127","LU2089284900.SGD","LU1732799900.SGD","LU0106261372.USD","BK4534","BK4211","LU0971096721.USD","IE00BKVL7J92.USD","LU2357305700.SGD","LU0158827781.USD","LU1720051108.HKD","LU1162221912.USD","BK4504","LU2111349929.HKD","LU2271345857.HKD","LU2028103732.USD","BK4585","LU2347655156.SGD"],"gpt_icon":0},{"id":"2519383008","title":"Bank OZK price target lowered to $54 from $58 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2519383008","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519383008?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:15","pubTimestamp":1741875331,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Bank OZK (OZK) to $54 from $58 and keeps an Equal Weight rating on the shares. The firm is reduci...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bank-ozk-price-target-lowered-to-54-from-58-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bank-ozk-price-target-lowered-to-54-from-58-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OZK"],"gpt_icon":0},{"id":"2519835919","title":"Morgan Stanley Sticks to Its Hold Rating for Bank OZK (OZK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835919?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:56","pubTimestamp":1741867008,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Manan Gosalia maintained a Hold rating on Bank OZK (OZK – Research Report) today and set a price target of $54.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-bank-ozk-ozk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-bank-ozk-ozk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OZK"],"gpt_icon":0},{"id":"2516656713","title":"Independent Bank And 2 Other Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656713","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656713?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:01","pubTimestamp":1741021306,"startTime":"0","endTime":"0","summary":"Amidst ongoing economic concerns and recent fluctuations in major U.S. stock indices, investors are increasingly focused on strategies that can provide stability and income in uncertain times. Dividend stocks, known for their potential to offer consistent returns through regular payouts, can be an attractive addition to a portfolio, especially when navigating market volatility.Independent Bank's dividend strategy remains robust with a sustainable payout ratio of 30%, ensuring dividends are well-covered by earnings. The bank's dividends have been stable and growing over the past decade, recently increasing by 8% to US$0.26 per share. Despite a relatively low yield of 3.06%, the stock trades at an attractive valuation, significantly below its estimated fair value. Recent earnings growth and strategic buyback plans further underscore its financial health and commitment to shareholder returns.Bank OZK's dividend strategy is marked by a sustainable payout ratio of 25.6%, indicating strong c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-bank-2-other-dividend-170146311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","IE00B42XCP33.USD","SG9999004303.SGD","LU1670711040.USD","US6M.BOND","US10Y.BOND","LU0098860793.USD","US7Y.BOND","DDS","LU2237443622.USD","US12M.BOND","LU1868836757.USD","LU0323591593.USD","LU0265550946.USD","LU2108987350.USD","SG9999014567.USD","LU0175139822.USD","LU1116320901.HKD","LU0868494617.USD","LU0957791311.USD","LU2237443549.SGD","LU1894683348.USD","US30Y.BOND","IE00BLSP4452.SGD","OZKAP","FMC","IBCP","LU2360032135.SGD","US2Y.BOND","IE00BDGV0183.EUR","OZK","US5Y.BOND","LU0912757837.SGD","LU1868837300.USD","SG9999015341.SGD","LU0320765646.SGD","LU1064131342.USD","LU1732800096.USD","SG9999002224.SGD","SG9999014542.SGD","KOF","BK4504","US3Y.BOND","BK4177","LU0096364046.USD","ISBA","RF","LU0061475181.USD","LU0795875086.SGD","SG9999014559.SGD","LU1670710661.SGD"],"gpt_icon":1},{"id":"2516265390","title":"Is Capital City Bank Stock Worth Buying Post 4.4% Dividend Hike?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516265390","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516265390?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:46","pubTimestamp":1741013160,"startTime":"0","endTime":"0","summary":"Capital City Bank Group, Inc. CCBG announced a quarterly cash dividend of 24 cents per share, indicating a 4.4% hike from the prior payout of 23 cents. The dividend will be paid out on March 24, 2025, to its shareholders of record as of March 10.Before this, in August 2024, CCBG raised its dividend by 9.5% to 23 cents per share. The company has increased its dividend payout nine times in the past five years. Considering yesterday’s closing price of $37.10, its current dividend yield is 2.48% compared with the industry’s average of 2.26%.Capital City Bank Group dividend-yield-ttm | Capital City Bank Group Quote. This Florida-headquartered bank has a five-year annualized dividend growth rate of 11.35%, with a payout ratio of 29% of its earnings. This indicates that the stock retains adequate earnings for reinvestment and growth initiatives while still delivering lucrative returns to its shareholders.CCBG’s Strong Liquidity to Aid Capital Distribution","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-city-bank-stock-worth-144600496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","CCBG","OZK","TTM","BK4211","BK4212","BK4099","POST","HWC"],"gpt_icon":0},{"id":"2514689578","title":"Bank OZK Rides on Rate Cuts, Fee Income Amid Weak Asset Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2514689578","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514689578?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:32","pubTimestamp":1740583920,"startTime":"0","endTime":"0","summary":"Bank OZK OZK remains well-positioned for growth on the back of a diversified loan portfolio, efforts to improve fee income, organic expansionary moves and interest rate cuts. However, deteriorating asset quality and an elevated expense base are headwinds.Solid Growth Strategy: Bank OZK’s growth is significantly driven by a de novo branching strategy alongside its inorganic measures. The bank’s revenues experienced a compound annual growth rate  of 10.8% over the last five years ended 2024, primarily driven by steady loan growth  and a rise in fee income . The company will likely keep expanding through its retail branch network. Management expects to grow the branch count by 10% by the end of this year from the current 232.Thus, a solid balance sheet, robust capital position, lower debt-equity and dividend payout ratios compared with peers enable sustainable capital distributions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-rides-rate-cuts-153200381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWB","OZKAP","BK4195","CAGR","NIM","OZK","BK4211","EBC","BK4159"],"gpt_icon":0},{"id":"2513513097","title":"Is Bank OZK (OZK) the Best Stock to Invest In for Retirement?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513513097","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513513097?lang=en_us&edition=fundamental","pubTime":"2025-02-24 01:09","pubTimestamp":1740330588,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best Stocks To Invest In For Retirement.In this article, we are going to take a look at where Bank OZK  stands against the other stocks.It is common knowledge that retirees with private sources of income, pension, or alternate employment are faring better than those relying only on social security. According to the Federal Reserve, Americans in the workforce were rather confident about their retirement savings in 2023. That year, 27% of adults had already retired in the United States, with 15% of them still working in some capacity. Retirees were working part-time rather than full-time. However, those with disabilities or low education were less prone to finding employment after retirement. 51% of adults retired to pursue passion projects or spend time with family, and 46% attributed their decision to retire to health issues, caregiving roles, or downsizing at work.Why are we interested in the stocks that hedge funds pile into?The reason is simple:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-ozk-best-stock-170948639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","USJW.SI","US10Y.BOND","US5Y.BOND","US2Y.BOND","QID","US12M.BOND","PSQ","OZK","USAW.SI","TSYW.SI","US6M.BOND","MNQmain","OZKAP","US7Y.BOND","SQQQ",".IXIC","US3Y.BOND","BK4211","US30Y.BOND","NQmain","TQQQ","QLD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"OZK","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":1.47},{"date":"2025-04-14","symbol":"OZK","amount":0.43,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"欧扎克银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-21"},{"market":"US","date":"2025-01-16","symbol":"OZK","fiscalQuarterEnding":"2024/12","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":1.56},{"date":"2025-01-14","symbol":"OZK","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"欧扎克银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-21"},{"market":"US","date":"2024-10-17","symbol":"OZK","fiscalQuarterEnding":"2024/09","expectedEps":1.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":1.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OZK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-24","value":0.14,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-23","value":0.145,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-22","value":0.15,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-22","value":0.155,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-22","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.6667,"sell":0,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OZK","date":"2025-05-14","current":7.404433,"percent":0.281072,"low":5.862422,"twenty":7.028419,"median":8.659941,"eighty":11.055469,"high":20.14089,"avg":9.417546,"sd":2.889702,"marketCap":5278457404},"quantilePoints":[{"date":"2020-05-15","current":7.777315,"twenty":8.586281,"median":24.994654,"eighty":36.536371,"marketCap":2543695308},{"date":"2020-05-22","current":8.275506,"twenty":8.564149,"median":24.805888,"eighty":36.348281,"marketCap":2706636644},{"date":"2020-05-29","current":8.892314,"twenty":8.564149,"median":24.595599,"eighty":36.250619,"marketCap":2908373537},{"date":"2020-06-05","current":10.983925,"twenty":8.564149,"median":24.482331,"eighty":36.171172,"marketCap":3592468513},{"date":"2020-06-12","current":9.433998,"twenty":8.564149,"median":24.37444,"eighty":35.877296,"marketCap":3085539911},{"date":"2020-06-19","current":9.738448,"twenty":8.564149,"median":24.18409,"eighty":35.829804,"marketCap":3185115172},{"date":"2020-06-26","current":8.72625,"twenty":8.564149,"median":23.876306,"eighty":35.682219,"marketCap":2854059758},{"date":"2020-07-02","current":9.093963,"twenty":8.564149,"median":21.185004,"eighty":35.551861,"marketCap":2974325983},{"date":"2020-07-10","current":8.860683,"twenty":8.561451,"median":17.734951,"eighty":35.478871,"marketCap":2898028055},{"date":"2020-07-17","current":9.256072,"twenty":8.561451,"median":16.251581,"eighty":35.367233,"marketCap":3027346576},{"date":"2020-07-24","current":11.789571,"twenty":8.561451,"median":16.098481,"eighty":35.268365,"marketCap":3145799320},{"date":"2020-07-31","current":11.658683,"twenty":8.561451,"median":15.940788,"eighty":35.16615,"marketCap":3110874739},{"date":"2020-08-07","current":12.303137,"twenty":8.561451,"median":15.798405,"eighty":35.016353,"marketCap":3282833864},{"date":"2020-08-14","current":12.686096,"twenty":8.561451,"median":15.718793,"eighty":34.897687,"marketCap":3385018212},{"date":"2020-08-21","current":11.105787,"twenty":8.561451,"median":15.636119,"eighty":34.774435,"marketCap":2963346093},{"date":"2020-08-28","current":11.420879,"twenty":8.561451,"median":15.519762,"eighty":34.700177,"marketCap":3047421822},{"date":"2020-09-04","current":11.648715,"twenty":8.561451,"median":15.412592,"eighty":34.543117,"marketCap":3108215042},{"date":"2020-09-11","current":10.751914,"twenty":8.561451,"median":15.11864,"eighty":34.199079,"marketCap":2868922581},{"date":"2020-09-18","current":10.562859,"twenty":8.561451,"median":14.85837,"eighty":33.686078,"marketCap":2818477144},{"date":"2020-09-25","current":10.116883,"twenty":8.561451,"median":14.618003,"eighty":33.362117,"marketCap":2699477650},{"date":"2020-10-02","current":10.701015,"twenty":8.561451,"median":14.382228,"eighty":33.045265,"marketCap":2855341117},{"date":"2020-10-09","current":10.679201,"twenty":8.561451,"median":14.26934,"eighty":32.431847,"marketCap":2849520490},{"date":"2020-10-16","current":10.451365,"twenty":8.561451,"median":14.186319,"eighty":32.23851,"marketCap":2788727270},{"date":"2020-10-23","current":11.879716,"twenty":8.561451,"median":14.113612,"eighty":32.176123,"marketCap":3233551825},{"date":"2020-10-30","current":11.775175,"twenty":8.561451,"median":14.017995,"eighty":31.996994,"marketCap":3205096568},{"date":"2020-11-06","current":11.456798,"twenty":8.561451,"median":13.974532,"eighty":31.828687,"marketCap":3118437380},{"date":"2020-11-13","current":13.550902,"twenty":8.561451,"median":13.854287,"eighty":31.704321,"marketCap":3688433647},{"date":"2020-11-20","current":13.204052,"twenty":8.561451,"median":13.826761,"eighty":31.627373,"marketCap":3594024230},{"date":"2020-11-27","current":13.745708,"twenty":8.561451,"median":13.796836,"eighty":31.494004,"marketCap":3741458114},{"date":"2020-12-04","current":14.463165,"twenty":8.561451,"median":13.777504,"eighty":31.346622,"marketCap":3936743345},{"date":"2020-12-11","current":14.733993,"twenty":8.561451,"median":13.777504,"eighty":31.25823,"marketCap":4010460287},{"date":"2020-12-18","current":14.263608,"twenty":8.561451,"median":13.777504,"eighty":31.10957,"marketCap":3882425599},{"date":"2020-12-24","current":14.776755,"twenty":8.561451,"median":13.777504,"eighty":31.015279,"marketCap":4022099804},{"date":"2020-12-31","current":14.857529,"twenty":8.561451,"median":13.777504,"eighty":30.922516,"marketCap":4044085559},{"date":"2021-01-08","current":16.059625,"twenty":8.561451,"median":13.777504,"eighty":30.818604,"marketCap":4371285318},{"date":"2021-01-15","current":16.758076,"twenty":8.561451,"median":13.777504,"eighty":30.734579,"marketCap":4561397431},{"date":"2021-01-22","current":15.935163,"twenty":8.561451,"median":13.777504,"eighty":30.680299,"marketCap":4651442110},{"date":"2021-01-29","current":16.466926,"twenty":8.561451,"median":13.777504,"eighty":30.589999,"marketCap":4806662647},{"date":"2021-02-05","current":16.825866,"twenty":8.561451,"median":13.777504,"eighty":30.501214,"marketCap":4911436510},{"date":"2021-02-12","current":17.246845,"twenty":8.561451,"median":13.777504,"eighty":30.388186,"marketCap":5034319436},{"date":"2021-02-19","current":17.911548,"twenty":8.561451,"median":13.777504,"eighty":30.338031,"marketCap":5228345108},{"date":"2021-02-26","current":18.258356,"twenty":8.561451,"median":13.777504,"eighty":30.224969,"marketCap":5329577739},{"date":"2021-03-05","current":19.197408,"twenty":8.561055,"median":13.774607,"eighty":30.163177,"marketCap":5603685086},{"date":"2021-03-12","current":20.14089,"twenty":8.561055,"median":13.774607,"eighty":30.068232,"marketCap":5879085391},{"date":"2021-03-19","current":19.330293,"twenty":8.561055,"median":13.774607,"eighty":30.019268,"marketCap":5642473861},{"date":"2021-03-26","current":18.519696,"twenty":8.561451,"median":13.777504,"eighty":29.930384,"marketCap":5405862331},{"date":"2021-04-01","current":17.988158,"twenty":8.561451,"median":13.777504,"eighty":29.872209,"marketCap":5250707229},{"date":"2021-04-09","current":17.629369,"twenty":8.561055,"median":13.774607,"eighty":29.801205,"marketCap":5145977536},{"date":"2021-04-16","current":17.633798,"twenty":8.561055,"median":13.774607,"eighty":29.631474,"marketCap":5147270495},{"date":"2021-04-23","current":12.479959,"twenty":8.561055,"median":13.763017,"eighty":29.55314,"marketCap":5347013305},{"date":"2021-04-30","current":12.410323,"twenty":8.561055,"median":13.69058,"eighty":29.465926,"marketCap":5317177956},{"date":"2021-05-07","current":13.136324,"twenty":8.561055,"median":13.574659,"eighty":29.387907,"marketCap":5628231926},{"date":"2021-05-14","current":13.321002,"twenty":8.561055,"median":13.479632,"eighty":29.387907,"marketCap":5707356644},{"date":"2021-05-21","current":13.012197,"twenty":8.561055,"median":13.418217,"eighty":29.387907,"marketCap":5575049739},{"date":"2021-05-28","current":12.930454,"twenty":8.561055,"median":13.386345,"eighty":29.387907,"marketCap":5540027324},{"date":"2021-06-04","current":13.354304,"twenty":8.561055,"median":13.321002,"eighty":29.387907,"marketCap":5721625035},{"date":"2021-06-11","current":12.948619,"twenty":8.561055,"median":13.266507,"eighty":29.387907,"marketCap":5547810083},{"date":"2021-06-18","current":11.761839,"twenty":8.561055,"median":13.136324,"eighty":29.387907,"marketCap":5039336491},{"date":"2021-06-25","current":12.906234,"twenty":8.561055,"median":13.102392,"eighty":29.387907,"marketCap":5529650312},{"date":"2021-07-02","current":12.685227,"twenty":8.561055,"median":13.03099,"eighty":29.387907,"marketCap":5434960076},{"date":"2021-07-09","current":12.882014,"twenty":8.561055,"median":13.003114,"eighty":29.387907,"marketCap":5519273300},{"date":"2021-07-16","current":12.218992,"twenty":8.561055,"median":12.951647,"eighty":29.387907,"marketCap":5235202594},{"date":"2021-07-23","current":10.010254,"twenty":8.561055,"median":12.930454,"eighty":29.387907,"marketCap":5292581712},{"date":"2021-07-30","current":9.988173,"twenty":8.561055,"median":12.869904,"eighty":29.387907,"marketCap":5280906899},{"date":"2021-08-06","current":10.589279,"twenty":8.561055,"median":12.734571,"eighty":29.387907,"marketCap":5598721242},{"date":"2021-08-13","current":10.54127,"twenty":8.561055,"median":12.685227,"eighty":29.258562,"marketCap":5573338317},{"date":"2021-08-20","current":10.293673,"twenty":8.561055,"median":12.591982,"eighty":29.148803,"marketCap":5442429672},{"date":"2021-08-27","current":10.622169,"twenty":8.561055,"median":12.494494,"eighty":28.988973,"marketCap":5616110448},{"date":"2021-09-03","current":10.30593,"twenty":8.561055,"median":12.461192,"eighty":28.913388,"marketCap":5448910298},{"date":"2021-09-10","current":10.03627,"twenty":8.561055,"median":12.367339,"eighty":28.739864,"marketCap":5306336527},{"date":"2021-09-17","current":9.994595,"twenty":8.561055,"median":12.303137,"eighty":28.596287,"marketCap":5284302399},{"date":"2021-09-24","current":10.37212,"twenty":8.561055,"median":12.218992,"eighty":28.077973,"marketCap":5483905678},{"date":"2021-10-01","current":10.756999,"twenty":8.561055,"median":11.973503,"eighty":27.550449,"marketCap":5687397333},{"date":"2021-10-08","current":10.808479,"twenty":8.561055,"median":11.794142,"eighty":27.216904,"marketCap":5714615962},{"date":"2021-10-15","current":10.913892,"twenty":8.561055,"median":11.774752,"eighty":26.930355,"marketCap":5770349345},{"date":"2021-10-22","current":10.457677,"twenty":8.561055,"median":11.658683,"eighty":26.863347,"marketCap":5749139261},{"date":"2021-10-29","current":10.46705,"twenty":8.561055,"median":11.600118,"eighty":26.745495,"marketCap":5754291974},{"date":"2021-11-05","current":11.20047,"twenty":8.561055,"median":11.509069,"eighty":26.642158,"marketCap":6157491748},{"date":"2021-11-12","current":11.074199,"twenty":8.561055,"median":11.449965,"eighty":26.39144,"marketCap":6088074336},{"date":"2021-11-19","current":10.83539,"twenty":8.561055,"median":11.396642,"eighty":26.106099,"marketCap":5956788166},{"date":"2021-11-26","current":10.603604,"twenty":8.561055,"median":11.346753,"eighty":25.724061,"marketCap":5829363354},{"date":"2021-12-03","current":10.46547,"twenty":8.561055,"median":11.308809,"eighty":25.546479,"marketCap":5753423315},{"date":"2021-12-10","current":10.6317,"twenty":8.561055,"median":11.226976,"eighty":24.661394,"marketCap":5844808786},{"date":"2021-12-17","current":10.500589,"twenty":8.561055,"median":11.21952,"eighty":24.43913,"marketCap":5772730105},{"date":"2021-12-23","current":10.636382,"twenty":8.561055,"median":11.192162,"eighty":24.254462,"marketCap":5847383025},{"date":"2021-12-31","current":10.893922,"twenty":8.561055,"median":11.160635,"eighty":20.031925,"marketCap":5988966149},{"date":"2022-01-07","current":11.903008,"twenty":8.561451,"median":11.159984,"eighty":19.614666,"marketCap":6543714572},{"date":"2022-01-14","current":11.81404,"twenty":8.561451,"median":11.159984,"eighty":19.216012,"marketCap":6494804038},{"date":"2022-01-21","current":10.431962,"twenty":8.561451,"median":11.159333,"eighty":18.677495,"marketCap":6040116466},{"date":"2022-01-28","current":10.217473,"twenty":8.561451,"median":11.150022,"eighty":18.48426,"marketCap":5915927155},{"date":"2022-02-04","current":10.366965,"twenty":8.561451,"median":11.125152,"eighty":18.265214,"marketCap":6002483341},{"date":"2022-02-11","current":10.40813,"twenty":8.561451,"median":11.086834,"eighty":17.990816,"marketCap":6026317653},{"date":"2022-02-18","current":10.243472,"twenty":8.561451,"median":11.053659,"eighty":17.819886,"marketCap":5930980405},{"date":"2022-02-25","current":10.252138,"twenty":8.561451,"median":11.034854,"eighty":17.762254,"marketCap":5935998155},{"date":"2022-03-04","current":9.26523,"twenty":8.561451,"median":11.003988,"eighty":17.630255,"marketCap":5364577390},{"date":"2022-03-11","current":9.364254,"twenty":8.561451,"median":10.981348,"eighty":17.415538,"marketCap":5421912558},{"date":"2022-03-18","current":9.685007,"twenty":8.561451,"median":10.915118,"eighty":17.240164,"marketCap":5607628643},{"date":"2022-03-25","current":9.428835,"twenty":8.561451,"median":10.886019,"eighty":17.134656,"marketCap":5459305058},{"date":"2022-04-01","current":9.062876,"twenty":8.561451,"median":10.848247,"eighty":16.827638,"marketCap":5247414222},{"date":"2022-04-08","current":8.684,"twenty":8.561451,"median":10.815021,"eighty":16.700948,"marketCap":5028044887},{"date":"2022-04-14","current":8.625877,"twenty":8.561451,"median":10.793431,"eighty":16.552894,"marketCap":4994391636},{"date":"2022-04-22","current":8.875743,"twenty":8.561451,"median":10.762126,"eighty":16.346607,"marketCap":4997868924},{"date":"2022-04-29","current":8.370301,"twenty":8.559688,"median":10.751914,"eighty":16.147167,"marketCap":4713257831},{"date":"2022-05-06","current":8.601236,"twenty":8.559688,"median":10.733545,"eighty":16.006199,"marketCap":4843295658},{"date":"2022-05-13","current":8.159348,"twenty":8.548672,"median":10.707295,"eighty":15.935676,"marketCap":4594471616},{"date":"2022-05-20","current":8.206277,"twenty":8.51712,"median":10.689853,"eighty":15.790138,"marketCap":4620897335},{"date":"2022-05-27","current":8.856892,"twenty":8.509963,"median":10.673745,"eighty":15.716037,"marketCap":4987253895},{"date":"2022-06-03","current":8.660641,"twenty":8.509963,"median":10.654528,"eighty":15.646836,"marketCap":4876746343},{"date":"2022-06-10","current":8.112418,"twenty":8.504168,"median":10.633063,"eighty":15.527417,"marketCap":4568045897},{"date":"2022-06-17","current":7.664454,"twenty":8.486958,"median":10.608681,"eighty":15.434945,"marketCap":4315800396},{"date":"2022-06-24","current":8.035624,"twenty":8.471099,"median":10.584814,"eighty":15.183123,"marketCap":4524803811},{"date":"2022-07-01","current":8.078288,"twenty":8.456694,"median":10.545116,"eighty":14.959208,"marketCap":4548827192},{"date":"2022-07-08","current":8.074021,"twenty":8.447653,"median":10.54127,"eighty":14.930234,"marketCap":4546424854},{"date":"2022-07-15","current":7.87777,"twenty":8.435743,"median":10.514636,"eighty":14.839725,"marketCap":4435917301},{"date":"2022-07-22","current":8.4018,"twenty":8.42652,"median":10.500589,"eighty":14.741595,"marketCap":4612285773},{"date":"2022-07-29","current":8.692265,"twenty":8.422519,"median":10.468793,"eighty":14.65417,"marketCap":4771740442},{"date":"2022-08-05","current":8.783306,"twenty":8.422519,"median":10.458968,"eighty":14.519231,"marketCap":4821718770},{"date":"2022-08-12","current":9.273447,"twenty":8.422519,"median":10.412584,"eighty":14.405267,"marketCap":5090788463},{"date":"2022-08-19","current":9.221724,"twenty":8.422519,"median":10.390798,"eighty":14.347321,"marketCap":5062394570},{"date":"2022-08-26","current":8.898457,"twenty":8.422519,"median":10.357771,"eighty":14.227193,"marketCap":4884932736},{"date":"2022-09-02","current":8.65924,"twenty":8.422519,"median":10.336634,"eighty":14.172141,"marketCap":4753610980},{"date":"2022-09-09","current":9.090262,"twenty":8.420039,"median":10.310635,"eighty":14.091268,"marketCap":4990226758},{"date":"2022-09-16","current":8.943715,"twenty":8.420039,"median":10.293673,"eighty":14.030934,"marketCap":4909777393},{"date":"2022-09-23","current":8.517003,"twenty":8.420039,"median":10.252138,"eighty":13.97743,"marketCap":4675527773},{"date":"2022-09-30","current":8.525623,"twenty":8.407372,"median":10.217473,"eighty":13.882917,"marketCap":4680260088},{"date":"2022-10-07","current":8.907078,"twenty":8.407372,"median":10.171807,"eighty":13.838351,"marketCap":4889665052},{"date":"2022-10-14","current":9.113969,"twenty":8.407372,"median":10.124522,"eighty":13.789007,"marketCap":5003240625},{"date":"2022-10-21","current":8.567814,"twenty":8.407372,"median":10.08748,"eighty":13.752632,"marketCap":4721062744},{"date":"2022-10-28","current":9.185449,"twenty":8.407372,"median":10.065814,"eighty":13.683626,"marketCap":5061393782},{"date":"2022-11-04","current":9.446181,"twenty":8.407372,"median":10.031367,"eighty":13.569456,"marketCap":5205062941},{"date":"2022-11-11","current":10.042444,"twenty":8.407372,"median":9.999201,"eighty":13.479291,"marketCap":5533617818},{"date":"2022-11-18","current":9.884296,"twenty":8.407372,"median":9.973452,"eighty":13.424012,"marketCap":5446474231},{"date":"2022-11-25","current":10.061679,"twenty":8.407372,"median":9.961233,"eighty":13.392927,"marketCap":5544216363},{"date":"2022-12-02","current":9.69409,"twenty":8.407372,"median":9.937522,"eighty":13.33058,"marketCap":5341666402},{"date":"2022-12-09","current":8.764432,"twenty":8.407372,"median":9.886433,"eighty":13.229034,"marketCap":4829403421},{"date":"2022-12-16","current":8.394706,"twenty":8.40726,"median":9.845056,"eighty":13.134199,"marketCap":4625675844},{"date":"2022-12-23","current":8.621243,"twenty":8.403509,"median":9.780489,"eighty":13.090054,"marketCap":4750503145},{"date":"2022-12-30","current":8.561403,"twenty":8.403509,"median":9.764905,"eighty":13.038689,"marketCap":4717529896},{"date":"2023-01-06","current":8.63834,"twenty":8.400672,"median":9.709059,"eighty":13.004325,"marketCap":4759924074},{"date":"2023-01-13","current":8.901209,"twenty":8.400672,"median":9.667785,"eighty":12.954069,"marketCap":4904770848},{"date":"2023-01-20","current":8.958471,"twenty":8.39727,"median":9.606255,"eighty":12.932876,"marketCap":5053840904},{"date":"2023-01-27","current":9.309499,"twenty":8.39727,"median":9.571824,"eighty":12.883225,"marketCap":5251869912},{"date":"2023-02-03","current":10.024016,"twenty":8.39727,"median":9.545081,"eighty":12.74941,"marketCap":5654958545},{"date":"2023-02-10","current":9.710376,"twenty":8.39727,"median":9.545081,"eighty":12.692515,"marketCap":5478021384},{"date":"2023-02-17","current":9.849541,"twenty":8.39727,"median":9.545081,"eighty":12.62222,"marketCap":5556529925},{"date":"2023-02-24","current":9.560826,"twenty":8.39727,"median":9.545081,"eighty":12.546485,"marketCap":5393653995},{"date":"2023-03-03","current":9.141919,"twenty":8.39727,"median":9.509122,"eighty":12.470876,"marketCap":5157331387},{"date":"2023-03-10","current":7.596134,"twenty":8.384886,"median":9.501214,"eighty":12.389982,"marketCap":4285290560},{"date":"2023-03-17","current":7.394871,"twenty":8.367568,"median":9.477491,"eighty":12.345293,"marketCap":4171749674},{"date":"2023-03-24","current":7.129286,"twenty":8.353816,"median":9.446181,"eighty":12.250127,"marketCap":4021922525},{"date":"2023-03-31","current":7.096088,"twenty":8.343063,"median":9.433461,"eighty":12.040275,"marketCap":4003194132},{"date":"2023-04-06","current":6.782781,"twenty":8.34102,"median":9.399445,"eighty":11.906903,"marketCap":3826444917},{"date":"2023-04-14","current":7.011018,"twenty":8.332003,"median":9.38033,"eighty":11.821704,"marketCap":3955202623},{"date":"2023-04-21","current":7.693653,"twenty":8.311846,"median":9.361806,"eighty":11.780933,"marketCap":4340305216},{"date":"2023-04-28","current":6.651897,"twenty":8.287498,"median":9.328638,"eighty":11.762116,"marketCap":4001335355},{"date":"2023-05-05","current":6.1564,"twenty":8.255452,"median":9.295611,"eighty":11.656522,"marketCap":3703277875},{"date":"2023-05-12","current":5.993786,"twenty":8.234704,"median":9.273447,"eighty":11.610011,"marketCap":3605459783},{"date":"2023-05-19","current":6.765652,"twenty":8.210421,"median":9.260925,"eighty":11.523289,"marketCap":4069763118},{"date":"2023-05-26","current":6.759933,"twenty":8.158974,"median":9.221724,"eighty":11.467638,"marketCap":4066322912},{"date":"2023-06-02","current":6.784716,"twenty":8.145071,"median":9.210982,"eighty":11.43589,"marketCap":4081230470},{"date":"2023-06-09","current":7.71311,"twenty":8.113271,"median":9.19395,"eighty":11.37513,"marketCap":4639690497},{"date":"2023-06-16","current":7.627325,"twenty":8.091595,"median":9.178453,"eighty":11.329518,"marketCap":4588087415},{"date":"2023-06-23","current":7.162174,"twenty":8.079141,"median":9.158338,"eighty":11.302599,"marketCap":4308284033},{"date":"2023-06-30","current":7.720736,"twenty":8.067622,"median":9.143818,"eighty":11.226382,"marketCap":4644277438},{"date":"2023-07-07","current":7.552977,"twenty":8.036995,"median":9.135361,"eighty":11.21952,"marketCap":4543364743},{"date":"2023-07-14","current":7.981906,"twenty":8.00576,"median":9.123048,"eighty":11.183955,"marketCap":4801380156},{"date":"2023-07-21","current":8.375878,"twenty":7.993848,"median":9.103962,"eighty":11.159333,"marketCap":5038366843},{"date":"2023-07-28","current":7.633095,"twenty":7.972972,"median":9.091934,"eighty":11.152487,"marketCap":4862991398},{"date":"2023-08-04","current":7.666838,"twenty":7.93989,"median":9.077375,"eighty":11.131975,"marketCap":4884489033},{"date":"2023-08-11","current":7.531654,"twenty":7.926486,"median":9.063421,"eighty":11.093673,"marketCap":4798363925},{"date":"2023-08-18","current":7.139177,"twenty":7.892702,"median":9.05911,"eighty":11.093673,"marketCap":4548319495},{"date":"2023-08-25","current":7.053933,"twenty":7.870761,"median":9.044241,"eighty":11.060152,"marketCap":4494011202},{"date":"2023-09-01","current":7.133849,"twenty":7.85934,"median":9.028725,"eighty":11.036222,"marketCap":4544925226},{"date":"2023-09-08","current":6.849703,"twenty":7.847194,"median":9.015621,"eighty":11.015668,"marketCap":4363897585},{"date":"2023-09-15","current":6.867462,"twenty":7.828708,"median":8.992252,"eighty":11.015668,"marketCap":4375211812},{"date":"2023-09-22","current":6.44657,"twenty":7.81898,"median":8.982458,"eighty":11.003988,"marketCap":4107064618},{"date":"2023-09-29","current":6.544245,"twenty":7.788177,"median":8.962238,"eighty":11.003988,"marketCap":4169292870},{"date":"2023-10-06","current":6.511391,"twenty":7.768068,"median":8.941696,"eighty":11.003988,"marketCap":4148361549},{"date":"2023-10-13","current":6.570884,"twenty":7.732714,"median":8.931362,"eighty":11.003988,"marketCap":4186264212},{"date":"2023-10-20","current":5.902753,"twenty":7.71311,"median":8.923305,"eighty":11.003988,"marketCap":4005236570},{"date":"2023-10-27","current":6.039161,"twenty":7.719321,"median":8.923945,"eighty":11.010996,"marketCap":4097794323},{"date":"2023-11-03","current":6.435992,"twenty":7.71311,"median":8.923945,"eighty":11.010996,"marketCap":4367058555},{"date":"2023-11-10","current":6.192552,"twenty":7.709738,"median":8.923945,"eighty":11.010996,"marketCap":4201875942},{"date":"2023-11-17","current":6.791132,"twenty":7.709738,"median":8.923945,"eighty":11.010996,"marketCap":4608034656},{"date":"2023-11-24","current":6.916184,"twenty":7.709738,"median":8.923945,"eighty":11.010996,"marketCap":4692886755},{"date":"2023-12-01","current":6.979543,"twenty":7.699697,"median":8.923945,"eighty":11.010996,"marketCap":4735878485},{"date":"2023-12-08","current":7.516431,"twenty":7.687189,"median":8.923796,"eighty":11.00866,"marketCap":5100176830},{"date":"2023-12-15","current":8.605214,"twenty":7.706345,"median":8.923796,"eighty":11.00866,"marketCap":5838955772},{"date":"2023-12-22","current":8.365115,"twenty":7.71311,"median":8.923796,"eighty":11.00866,"marketCap":5676039742},{"date":"2023-12-29","current":8.446815,"twenty":7.725527,"median":8.923945,"eighty":11.010996,"marketCap":5731476447},{"date":"2024-01-05","current":8.120014,"twenty":7.766647,"median":8.92633,"eighty":11.013332,"marketCap":5509729628},{"date":"2024-01-12","current":7.898255,"twenty":7.802313,"median":8.92633,"eighty":11.013332,"marketCap":5359258572},{"date":"2024-01-19","current":7.505211,"twenty":7.798928,"median":8.923945,"eighty":11.015668,"marketCap":5184472151},{"date":"2024-01-26","current":7.944189,"twenty":7.799452,"median":8.917171,"eighty":11.013332,"marketCap":5487710592},{"date":"2024-02-02","current":6.948299,"twenty":7.779487,"median":8.911035,"eighty":11.013332,"marketCap":4799766666},{"date":"2024-02-09","current":6.925367,"twenty":7.735656,"median":8.902258,"eighty":11.013332,"marketCap":4783925852},{"date":"2024-02-16","current":7.090803,"twenty":7.71311,"median":8.898454,"eighty":11.013332,"marketCap":4898206010},{"date":"2024-02-23","current":6.900797,"twenty":7.7096,"median":8.892153,"eighty":11.013332,"marketCap":4766953551},{"date":"2024-03-01","current":7.168026,"twenty":7.675121,"median":8.875743,"eighty":11.010996,"marketCap":4951550273},{"date":"2024-03-08","current":7.190937,"twenty":7.654444,"median":8.862556,"eighty":11.010996,"marketCap":4967377146},{"date":"2024-03-15","current":6.897997,"twenty":7.629633,"median":8.856892,"eighty":11.010996,"marketCap":4765019269},{"date":"2024-03-22","current":7.331679,"twenty":7.59033,"median":8.84778,"eighty":11.010996,"marketCap":5064599366},{"date":"2024-03-28","current":7.454419,"twenty":7.575855,"median":8.84778,"eighty":11.010996,"marketCap":5149386186},{"date":"2024-04-05","current":7.158206,"twenty":7.554672,"median":8.8501,"eighty":11.013332,"marketCap":4944767327},{"date":"2024-04-12","current":7.042012,"twenty":7.533043,"median":8.8501,"eighty":11.013332,"marketCap":4864502471},{"date":"2024-04-19","current":7.134265,"twenty":7.517696,"median":8.845471,"eighty":11.013332,"marketCap":4968444940},{"date":"2024-04-26","current":7.492607,"twenty":7.507883,"median":8.838962,"eighty":11.010996,"marketCap":5218001536},{"date":"2024-05-03","current":7.533328,"twenty":7.496266,"median":8.81719,"eighty":11.010996,"marketCap":5246360240},{"date":"2024-05-10","current":7.735104,"twenty":7.496266,"median":8.808857,"eighty":11.010996,"marketCap":5386880836},{"date":"2024-05-17","current":7.792111,"twenty":7.496266,"median":8.797072,"eighty":11.010996,"marketCap":5426582000},{"date":"2024-05-24","current":7.557566,"twenty":7.496266,"median":8.784241,"eighty":11.010996,"marketCap":5263240067},{"date":"2024-05-31","current":6.725256,"twenty":7.490128,"median":8.778539,"eighty":11.010996,"marketCap":4683603068},{"date":"2024-06-07","current":6.353893,"twenty":7.474071,"median":8.772785,"eighty":11.010996,"marketCap":4424978340},{"date":"2024-06-14","current":6.256166,"twenty":7.463549,"median":8.765731,"eighty":11.013332,"marketCap":4356919202},{"date":"2024-06-21","current":6.353893,"twenty":7.439331,"median":8.764432,"eighty":11.015668,"marketCap":4424978340},{"date":"2024-06-28","current":6.498855,"twenty":7.42281,"median":8.771306,"eighty":11.019882,"marketCap":4525932730},{"date":"2024-07-05","current":6.622643,"twenty":7.40276,"median":8.771306,"eighty":11.019882,"marketCap":4612140972},{"date":"2024-07-12","current":7.127566,"twenty":7.378344,"median":8.771306,"eighty":11.019882,"marketCap":4963779856},{"date":"2024-07-15","current":6.977718,"twenty":7.365843,"median":8.771306,"eighty":11.019882,"marketCap":4859422510},{"date":"2024-08-02","current":7.23948,"twenty":7.349075,"median":8.776181,"eighty":11.041422,"marketCap":5082108010},{"date":"2024-08-09","current":6.68018,"twenty":7.32179,"median":8.776181,"eighty":11.041422,"marketCap":4689479601},{"date":"2024-08-16","current":6.678564,"twenty":7.286493,"median":8.776181,"eighty":11.041422,"marketCap":4688344958},{"date":"2024-08-23","current":6.72382,"twenty":7.26929,"median":8.776181,"eighty":11.041422,"marketCap":4720114963},{"date":"2024-08-30","current":6.99051,"twenty":7.241232,"median":8.776181,"eighty":11.041422,"marketCap":4907331061},{"date":"2024-09-06","current":6.623609,"twenty":7.230214,"median":8.776181,"eighty":11.041422,"marketCap":4649767095},{"date":"2024-09-13","current":6.45713,"twenty":7.198792,"median":8.776181,"eighty":11.041422,"marketCap":4532898864},{"date":"2024-09-20","current":7.106884,"twenty":7.168026,"median":8.776181,"eighty":11.041422,"marketCap":4989025358},{"date":"2024-09-27","current":6.743216,"twenty":7.160032,"median":8.776181,"eighty":11.041422,"marketCap":4733730679},{"date":"2024-10-04","current":6.783623,"twenty":7.13698,"median":8.776181,"eighty":11.041422,"marketCap":4762096754},{"date":"2024-10-11","current":6.849892,"twenty":7.12833,"median":8.776181,"eighty":11.041422,"marketCap":4808617118},{"date":"2024-10-18","current":7.478033,"twenty":7.113349,"median":8.776181,"eighty":11.041422,"marketCap":5304916669},{"date":"2024-10-25","current":7.099014,"twenty":7.096462,"median":8.776181,"eighty":11.041422,"marketCap":5036040439},{"date":"2024-10-31","current":7.134197,"twenty":7.095747,"median":8.776181,"eighty":11.041422,"marketCap":5060999414},{"date":"2024-11-08","current":7.578621,"twenty":7.08163,"median":8.776943,"eighty":11.046104,"marketCap":5376273518},{"date":"2024-11-15","current":7.63939,"twenty":7.08163,"median":8.776943,"eighty":11.046104,"marketCap":5419383540},{"date":"2024-11-22","current":7.732144,"twenty":7.08163,"median":8.776943,"eighty":11.046104,"marketCap":5485183047},{"date":"2024-11-29","current":7.991215,"twenty":7.08163,"median":8.776943,"eighty":11.046104,"marketCap":5668967877},{"date":"2024-12-06","current":7.572224,"twenty":7.08163,"median":8.776943,"eighty":11.046104,"marketCap":5371735621},{"date":"2024-12-13","current":7.553033,"twenty":7.08163,"median":8.771306,"eighty":11.046104,"marketCap":5358121929},{"date":"2024-12-20","current":6.945336,"twenty":7.062366,"median":8.759639,"eighty":11.046104,"marketCap":4927021711},{"date":"2024-12-27","current":7.194812,"twenty":7.058131,"median":8.748719,"eighty":11.046104,"marketCap":5103999695},{"date":"2025-01-03","current":7.009305,"twenty":7.056763,"median":8.729619,"eighty":11.046104,"marketCap":4972400681},{"date":"2025-01-10","current":6.914952,"twenty":7.050304,"median":8.69818,"eighty":11.050787,"marketCap":4905466700},{"date":"2025-01-17","current":7.250784,"twenty":7.038699,"median":8.676481,"eighty":11.050787,"marketCap":5143706294},{"date":"2025-01-24","current":8.055756,"twenty":7.038699,"median":8.674924,"eighty":11.050787,"marketCap":5771594521},{"date":"2025-01-31","current":8.055756,"twenty":7.038699,"median":8.674924,"eighty":11.050787,"marketCap":5771594521},{"date":"2025-02-07","current":8.396229,"twenty":7.038699,"median":8.674924,"eighty":11.050787,"marketCap":6015528632},{"date":"2025-02-14","current":8.332885,"twenty":7.038699,"median":8.674924,"eighty":11.050787,"marketCap":5970145542},{"date":"2025-02-21","current":7.822967,"twenty":7.038699,"median":8.674924,"eighty":11.050787,"marketCap":5604811664},{"date":"2025-02-28","current":7.53792,"twenty":7.038699,"median":8.674924,"eighty":11.050787,"marketCap":5400587757},{"date":"2025-03-07","current":7.108385,"twenty":7.037595,"median":8.675702,"eighty":11.055469,"marketCap":5092844949},{"date":"2025-03-14","current":6.808701,"twenty":7.043283,"median":8.675702,"eighty":11.055469,"marketCap":4878134332},{"date":"2025-03-21","current":7.000562,"twenty":7.043283,"median":8.675702,"eighty":11.055469,"marketCap":5015594569},{"date":"2025-03-28","current":7.130584,"twenty":7.053561,"median":8.675702,"eighty":11.055469,"marketCap":5108749439},{"date":"2025-04-04","current":6.168105,"twenty":7.053561,"median":8.675702,"eighty":11.055469,"marketCap":4419176188},{"date":"2025-04-11","current":5.96673,"twenty":7.052486,"median":8.674924,"eighty":11.050787,"marketCap":4274899742},{"date":"2025-04-17","current":6.275994,"twenty":7.052486,"median":8.674924,"eighty":11.050787,"marketCap":4474018094},{"date":"2025-04-25","current":6.800855,"twenty":7.052159,"median":8.675702,"eighty":11.055469,"marketCap":4848179750},{"date":"2025-05-02","current":6.894979,"twenty":7.03755,"median":8.665966,"eighty":11.055469,"marketCap":4915278649},{"date":"2025-05-09","current":7.082158,"twenty":7.028419,"median":8.659941,"eighty":11.055469,"marketCap":5048714432},{"date":"2025-05-14","current":7.404433,"twenty":7.028419,"median":8.659941,"eighty":11.055469,"marketCap":5278457404}],"updateTime":1747304663817}}}